History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 11,000,000 +0 0.75% 638,000
2025-10-13 2025-10-09 0.059 11,000,000 +0 0.75% 649,000
2025-10-10 2025-10-08 0.058 11,000,000 +0 0.75% 638,000
2025-10-09 2025-10-06 0.058 11,000,000 +0 0.75% 638,000
2025-10-08 2025-10-03 0.060 11,000,000 +0 0.75% 660,000
2025-10-06 2025-10-02 0.059 11,000,000 +0 0.75% 649,000
2025-10-03 2025-09-30 0.060 11,000,000 +0 0.75% 660,000
2025-10-02 2025-09-29 0.054 11,000,000 +0 0.75% 594,000
2025-09-30 2025-09-26 0.054 11,000,000 +0 0.75% 594,000
2025-09-29 2025-09-25 0.053 11,000,000 +0 0.75% 583,000
2025-09-26 2025-09-24 0.055 11,000,000 +0 0.75% 605,000
2025-09-25 2025-09-23 0.052 11,000,000 +8,000 0.75% 572,000
2025-08-11 2025-08-07 0.062 10,992,000 +916,000 0.75% 681,504
2025-08-07 2025-08-05 0.067 10,076,000 +240,000 0.68% 675,092
2025-08-06 2025-08-04 0.069 9,836,000 +600,000 0.67% 678,684
2025-08-05 2025-08-01 0.069 9,236,000 +404,000 0.63% 637,284
2025-08-04 2025-07-31 0.071 8,832,000 +3,376,000 0.60% 627,072
2025-08-01 2025-07-30 0.069 5,456,000 +2,280,000 0.37% 376,464
2025-07-31 2025-07-29 0.071 3,176,000 +1,514,000 0.22% 225,496
2025-07-30 2025-07-28 0.068 1,662,000 +646,000 0.11% 113,016
2024-10-04 2024-10-02 0.041 1,016,000 +8,000 0.07% 41,656
2024-10-03 2024-09-30 0.042 1,008,000 -4,000 0.07% 42,336
2024-10-02 2024-09-27 0.036 1,012,000 +4,000 0.07% 36,432
2024-01-05 2024-01-03 0.035 1,008,000 -10,000 0.07% 35,280
2022-02-16 2022-02-14 0.073 1,018,000 -64,000 0.07% 74,314
2021-06-03 2021-06-01 0.080 1,082,000 +100,000 0.07% 86,560
2021-02-10 2021-02-08 0.056 982,000 -2,000 0.07% 54,992
2021-01-25 2021-01-21 0.045 984,000 +2,000 0.07% 44,280
2020-11-24 2020-11-20 0.081 982,000 -2,000 0.07% 79,542
2020-03-17 2020-03-13 0.103 984,000 -114,000 0.07% 101,352
2020-02-28 2020-02-26 0.118 1,098,000 -38,000 0.07% 129,564
2020-02-14 2020-02-12 0.126 1,136,000 -180,000 0.08% 143,136
2020-02-13 2020-02-11 0.130 1,316,000 +526,000 0.09% 171,080
2020-02-11 2020-02-07 0.128 790,000 +38,000 0.05% 101,120
2020-02-10 2020-02-06 0.128 752,000 -138,000 0.05% 96,256
2020-02-07 2020-02-05 0.135 890,000 -230,000 0.06% 120,150
2020-02-06 2020-02-04 0.146 1,120,000 +138,000 0.08% 163,520
2020-02-05 2020-02-03 0.137 982,000 -318,000 0.07% 134,534
2020-02-04 2020-01-31 0.187 1,300,000 +492,000 0.09% 243,100
2019-12-13 2019-12-11 0.106 808,000 -200,000 0.05% 85,648
2019-10-24 2019-10-22 0.125 1,008,000 +72,000 0.07% 126,000
2019-10-15 2019-10-11 0.121 936,000 +176,000 0.06% 113,256
2019-08-28 2019-08-26 0.104 760,000 -214,000 0.05% 79,040
2019-03-08 2019-03-06 0.520 974,000 +22,000 0.07% 506,480
2019-03-05 2019-03-01 0.540 952,000 +60,000 0.07% 514,080
2019-02-26 2019-02-22 0.570 892,000 +32,000 0.07% 508,440
2019-02-25 2019-02-21 0.560 860,000 +100,000 0.06% 481,600
2019-02-19 2019-02-15 0.670 760,000 -52,000 0.06% 509,200
2019-02-15 2019-02-13 0.630 812,000 -100,000 0.06% 511,560
2018-12-27 2018-12-20 0.530 912,000 +20,000 0.07% 483,360
2018-12-17 2018-12-13 0.540 892,000 +20,000 0.07% 481,680
2018-12-13 2018-12-11 0.550 872,000 +10,000 0.06% 479,600
2018-12-12 2018-12-10 0.495 862,000 +60,000 0.06% 426,690
2018-12-05 2018-12-03 0.640 802,000 +20,000 0.06% 513,280
2018-11-06 2018-11-02 0.720 782,000 -400,000 0.06% 563,040
2018-10-26 2018-10-24 0.660 1,182,000 -562,000 0.09% 780,120
2018-10-08 2018-10-04 0.720 1,744,000 -234,000 0.16% 1,255,680
2018-10-03 2018-09-28 0.780 1,978,000 -1,258,000 0.19% 1,542,840
2018-10-02 2018-09-27 0.750 3,236,000 +1,492,000 0.30% 2,427,000
2018-09-11 2018-09-07 0.650 1,744,000 -564,000 0.16% 1,133,600
2018-09-10 2018-09-06 0.700 2,308,000 +564,000 0.22% 1,615,600
2018-08-27 2018-08-23 0.630 1,744,000 -1,170,000 0.16% 1,098,720
2018-08-23 2018-08-21 0.640 2,914,000 +1,170,000 0.27% 1,864,960
2018-08-21 2018-08-17 0.560 1,744,000 -6,000 0.16% 976,640
2018-08-17 2018-08-15 0.490 1,750,000 -30,000 0.16% 857,500
2018-08-16 2018-08-14 0.445 1,780,000 -90,000 0.17% 792,100
2018-08-09 2018-08-07 0.420 1,870,000 +72,000 0.18% 785,400
2018-07-13 2018-07-11 0.435 1,798,000 +40,000 0.17% 782,130
2018-07-11 2018-07-09 0.455 1,758,000 -2,000 0.17% 799,890
2018-07-06 2018-07-04 0.460 1,760,000 -2,000 0.17% 809,600
2018-06-20 2018-06-15 0.500 1,762,000 +24,000 0.17% 881,000
2018-06-05 2018-06-01 0.480 1,738,000 -6,000 0.16% 834,240
2018-05-23 2018-05-18 0.540 1,744,000 +6,000 0.16% 941,760
2018-05-09 2018-05-07 0.460 1,738,000 -100,000 0.16% 799,480
2018-05-08 2018-05-04 0.415 1,838,000 +58,000 0.17% 762,770
2018-04-30 2018-04-26 0.475 1,780,000 -6,000 0.17% 845,500
2018-04-24 2018-04-20 0.460 1,786,000 -182,000 0.17% 821,560
2018-04-13 2018-04-11 0.540 1,968,000 +20,000 0.18% 1,062,720
2018-03-27 2018-03-23 0.530 1,948,000 -2,000 0.18% 1,032,440
2018-03-19 2018-03-15 0.600 1,950,000 -100,000 0.18% 1,170,000
2018-03-16 2018-03-14 0.580 2,050,000 -66,000 0.19% 1,189,000
2018-03-15 2018-03-13 0.530 2,116,000 -442,000 0.20% 1,121,480
2018-03-09 2018-03-07 0.435 2,558,000 -384,000 0.24% 1,112,730
2018-03-08 2018-03-06 0.395 2,942,000 +532,000 0.28% 1,162,090
2018-03-07 2018-03-05 0.395 2,410,000 +166,000 0.23% 951,950
2018-03-05 2018-03-01 0.410 2,244,000 +480,000 0.21% 920,040
2018-01-09 2018-01-05 0.400 1,764,000 -200,000 0.17% 705,600
2017-12-18 2017-12-14 0.405 1,964,000 -70,000 0.18% 795,420
2017-12-15 2017-12-13 0.400 2,034,000 -76,000 0.19% 813,600
2017-12-14 2017-12-12 0.395 2,110,000 -4,000 0.20% 833,450
2017-12-12 2017-12-08 0.400 2,114,000 -50,000 0.20% 845,600
2017-12-07 2017-12-05 0.405 2,164,000 -50,000 0.20% 876,420
2017-12-01 2017-11-29 0.405 2,214,000 -50,000 0.21% 896,670
2017-11-29 2017-11-27 0.405 2,264,000 -20,000 0.21% 916,920
2017-11-27 2017-11-23 0.405 2,284,000 -60,000 0.21% 925,020
2017-11-06 2017-11-02 0.410 2,344,000 +80,000 0.23% 961,040
2017-11-03 2017-11-01 0.410 2,264,000 -4,000 0.23% 928,240
2017-09-21 2017-09-19 0.415 2,268,000 -30,000 0.23% 941,220
2017-09-15 2017-09-13 0.425 2,298,000 -162,000 0.23% 976,650
2017-09-08 2017-09-06 0.405 2,460,000 +60,000 0.25% 996,300
2017-09-05 2017-09-01 0.410 2,400,000 -2,000 0.24% 984,000
2017-08-29 2017-08-25 0.410 2,402,000 -2,000 0.24% 984,820
2017-08-28 2017-08-24 0.410 2,404,000 -2,000 0.24% 985,640
2017-08-24 2017-08-21 0.410 2,406,000 -2,000 0.24% 986,460
2017-08-22 2017-08-18 0.415 2,408,000 -10,000 0.24% 999,320
2017-08-21 2017-08-17 0.415 2,418,000 -10,000 0.24% 1,003,470
2017-08-18 2017-08-16 0.410 2,428,000 -40,000 0.24% 995,480
2017-08-16 2017-08-14 0.415 2,468,000 -14,000 0.25% 1,024,220
2017-08-14 2017-08-10 0.415 2,482,000 -14,000 0.25% 1,030,030
2017-08-11 2017-08-09 0.415 2,496,000 -84,000 0.25% 1,035,840
2017-08-10 2017-08-08 0.415 2,580,000 -140,000 0.26% 1,070,700
2017-08-08 2017-08-04 0.415 2,720,000 +60,000 0.27% 1,128,800
2017-08-07 2017-08-03 0.415 2,660,000 -1,178,000 0.27% 1,103,900
2017-08-02 2017-07-31 0.415 3,838,000 -40,000 0.38% 1,592,770
2017-07-31 2017-07-27 0.415 3,878,000 +60,000 0.39% 1,609,370
2017-07-13 2017-07-11 0.410 3,818,000 +334,000 0.38% 1,565,380
2017-07-12 2017-07-10 0.415 3,484,000 +340,000 0.35% 1,445,860
2017-07-11 2017-07-07 0.415 3,144,000 +504,000 0.31% 1,304,760
2017-06-19 2017-06-15 0.445 2,640,000 -644,000 0.26% 1,174,800
2017-06-16 2017-06-14 0.445 3,284,000 -4,000 0.33% 1,461,380
2017-06-14 2017-06-12 0.450 3,288,000 -6,000 0.33% 1,479,600
2017-06-09 2017-06-07 0.460 3,294,000 -200,000 0.33% 1,515,240
2017-06-07 2017-06-05 0.440 3,494,000 -60,000 0.35% 1,537,360
2017-06-02 2017-05-31 0.410 3,554,000 +650,000 0.36% 1,457,140
2017-05-17 2017-05-15 0.415 2,904,000 -80,000 0.29% 1,205,160
2017-04-19 2017-04-13 0.430 2,984,000 +60,000 0.30% 1,283,120
2017-04-18 2017-04-12 0.430 2,924,000 +200,000 0.29% 1,257,320
2017-04-12 2017-04-10 0.415 2,724,000 -1,952,000 0.27% 1,130,460
2017-04-10 2017-04-06 0.430 4,676,000 +140,000 0.47% 2,010,680
2017-04-07 2017-04-05 0.440 4,536,000 +1,036,000 0.45% 1,995,840
2017-04-06 2017-04-03 0.460 3,500,000 -100,000 0.35% 1,610,000
2017-04-05 2017-03-31 0.460 3,600,000 +568,000 0.36% 1,656,000
2017-03-30 2017-03-28 0.460 3,032,000 -40,000 0.30% 1,394,720
2017-03-21 2017-03-17 0.465 3,072,000 +230,000 0.31% 1,428,480
2017-03-17 2017-03-15 0.490 2,842,000 +100,000 0.28% 1,392,580
2017-03-10 2017-03-08 0.495 2,742,000 -160,000 0.27% 1,357,290
2017-03-09 2017-03-07 0.510 2,902,000 +160,000 0.29% 1,480,020
2017-02-23 2017-02-21 0.500 2,742,000 -146,000 0.27% 1,371,000
2017-02-21 2017-02-17 0.510 2,888,000 +30,000 0.29% 1,472,880
2017-02-20 2017-02-16 0.500 2,858,000 +40,000 0.29% 1,429,000
2017-02-15 2017-02-13 0.500 2,818,000 -70,000 0.28% 1,409,000
2017-02-13 2017-02-09 0.495 2,888,000 +80,000 0.29% 1,429,560
2017-01-24 2017-01-20 0.510 2,808,000 -14,000 0.28% 1,432,080
2017-01-19 2017-01-17 0.520 2,822,000 -6,000 0.28% 1,467,440
2017-01-13 2017-01-11 0.540 2,828,000 -2,000 0.28% 1,527,120
2016-12-09 2016-12-07 0.510 2,830,000 -50,000 0.28% 1,443,300
2016-12-01 2016-11-29 0.530 2,880,000 -100,000 0.29% 1,526,400
2016-11-28 2016-11-24 0.510 2,980,000 +60,000 0.30% 1,519,800
2016-11-23 2016-11-21 0.530 2,920,000 +40,000 0.29% 1,547,600
2016-11-18 2016-11-16 0.570 2,880,000 -40,000 0.29% 1,641,600
2016-11-09 2016-11-07 0.530 2,920,000 +40,000 0.29% 1,547,600
2016-10-28 2016-10-26 0.520 2,880,000 +34,000 0.29% 1,497,600
2016-10-27 2016-10-25 0.530 2,846,000 -4,000 0.28% 1,508,380
2016-10-20 2016-10-18 0.550 2,850,000 +20,000 0.29% 1,567,500
2016-10-18 2016-10-14 0.550 2,830,000 +4,000 0.28% 1,556,500
2016-10-12 2016-10-07 0.560 2,826,000 -20,000 0.28% 1,582,560
2016-10-11 2016-10-06 0.590 2,846,000 +20,000 0.28% 1,679,140
2016-10-07 2016-10-05 0.580 2,826,000 +80,000 0.28% 1,639,080
2016-10-03 2016-09-29 0.590 2,746,000 -100,000 0.27% 1,620,140
2016-09-30 2016-09-28 0.600 2,846,000 -10,000 0.28% 1,707,600
2016-09-29 2016-09-27 0.650 2,856,000 +30,000 0.29% 1,856,400
2016-09-28 2016-09-26 0.640 2,826,000 -20,000 0.28% 1,808,640
2016-09-27 2016-09-23 0.660 2,846,000 -100,000 0.28% 1,878,360
2016-09-09 2016-09-07 0.550 2,946,000 +58,000 0.29% 1,620,300
2016-09-08 2016-09-06 0.550 2,888,000 +246,000 0.29% 1,588,400
2016-09-07 2016-09-05 0.510 2,642,000 +170,000 0.26% 1,347,420
2016-09-06 2016-09-02 0.510 2,472,000 -100,000 0.25% 1,260,720
2016-09-01 2016-08-30 0.500 2,572,000 +100,000 0.26% 1,286,000
2016-08-17 2016-08-15 0.520 2,472,000 +140,000 0.25% 1,285,440
2016-08-12 2016-08-10 0.520 2,332,000 +60,000 0.23% 1,212,640
2016-08-11 2016-08-09 0.550 2,272,000 +32,000 0.23% 1,249,600
2016-08-05 2016-08-03 0.560 2,240,000 +2,000 0.22% 1,254,400
2016-07-27 2016-07-25 0.590 2,238,000 +20,000 0.22% 1,320,420
2016-07-15 2016-07-13 0.590 2,218,000 -30,000 0.22% 1,308,620
2016-07-14 2016-07-12 0.570 2,248,000 -674,000 0.22% 1,281,360
2016-07-08 2016-07-06 0.610 2,922,000 +32,000 0.29% 1,782,420
2016-06-28 2016-06-24 0.590 2,890,000 +20,000 0.29% 1,705,100
2016-06-24 2016-06-22 0.620 2,870,000 +20,000 0.29% 1,779,400
2016-06-22 2016-06-20 0.620 2,850,000 -88,000 0.29% 1,767,000
2016-06-06 2016-06-02 0.751 2,938,000 +172,521 0.29% 2,206,018
2016-06-03 2016-06-01 0.740 2,765,479 -11,507 0.29% 2,047,640
2016-05-27 2016-05-25 0.751 2,776,986 -47,946 0.29% 2,085,120
2016-05-24 2016-05-20 0.720 2,824,932 +95,891 0.29% 2,032,740
2016-05-10 2016-05-06 0.751 2,729,041 -19,178 0.28% 2,049,120
2016-05-09 2016-05-05 0.772 2,748,219 +178,356 0.29% 2,120,840
2016-05-05 2016-05-03 0.834 2,569,863 +17,260 0.27% 2,144,000
2016-05-04 2016-04-29 0.803 2,552,603 -138,082 0.27% 2,049,740
2016-05-03 2016-04-28 0.709 2,690,685 +28,767 0.28% 1,908,080
2016-04-29 2016-04-27 0.699 2,661,918 -63,287 0.28% 1,859,920
2016-04-26 2016-04-22 0.657 2,725,205 -9,590 0.28% 1,790,460
2016-04-22 2016-04-20 0.667 2,734,795 -738,356 0.29% 1,825,280
2016-04-21 2016-04-19 0.688 3,473,151 -21,096 0.36% 2,390,520
2016-04-19 2016-04-15 0.678 3,494,247 +191,781 0.36% 2,368,600
2016-04-18 2016-04-14 0.647 3,302,466 +477,534 0.34% 2,135,280
2016-04-15 2016-04-13 0.636 2,824,932 +130,411 0.29% 1,797,060
2016-04-11 2016-04-07 0.615 2,694,521 +84,384 0.28% 1,657,900
2016-04-05 2016-03-31 0.699 2,610,137 -124,658 0.27% 1,823,740
2016-04-01 2016-03-30 0.678 2,734,795 +191,781 0.29% 1,853,800
2016-03-16 2016-03-14 0.626 2,543,014 +28,767 0.27% 1,591,200
2016-03-11 2016-03-09 0.626 2,514,247 -9,589 0.26% 1,573,200
2016-03-08 2016-03-04 0.636 2,523,836 +19,178 0.26% 1,605,520
2016-03-07 2016-03-03 0.584 2,504,658 -115,068 0.26% 1,462,720
2016-03-04 2016-03-02 0.584 2,619,726 -95,890 0.27% 1,529,920
2016-03-02 2016-02-29 0.563 2,715,616 +30,684 0.28% 1,529,280
2016-03-01 2016-02-26 0.584 2,684,932 +47,946 0.28% 1,568,000
2016-02-22 2016-02-18 0.699 2,636,986 +17,260 0.27% 1,842,500
2016-02-19 2016-02-17 0.688 2,619,726 +180,274 0.27% 1,803,120
2016-02-17 2016-02-15 0.667 2,439,452 +460,274 0.25% 1,628,160
2016-02-11 2016-02-04 0.678 1,979,178 +42,192 0.21% 1,341,600
2016-02-05 2016-02-03 0.678 1,936,986 -13,425 0.20% 1,313,000
2016-01-28 2016-01-26 0.720 1,950,411 -1,918 0.20% 1,403,460
2016-01-26 2016-01-22 0.709 1,952,329 +13,425 0.20% 1,384,480
2016-01-21 2016-01-19 0.782 1,938,904 +122,740 0.20% 1,516,500
2016-01-14 2016-01-12 0.813 1,816,164 +13,424 0.19% 1,477,320
2016-01-07 2016-01-05 0.866 1,802,740 +11,507 0.19% 1,560,400
2016-01-06 2016-01-04 0.866 1,791,233 -57,534 0.19% 1,550,440
2016-01-05 2015-12-31 0.897 1,848,767 -1,918 0.19% 1,658,080
2015-12-30 2015-12-28 0.897 1,850,685 -95,890 0.19% 1,659,800
2015-12-29 2015-12-24 0.907 1,946,575 -191,781 0.20% 1,766,100
2015-12-23 2015-12-21 0.907 2,138,356 +115,068 0.22% 1,940,100
2015-12-22 2015-12-18 0.907 2,023,288 -97,808 0.21% 1,835,700
2015-12-21 2015-12-17 0.918 2,121,096 +287,671 0.22% 1,946,560
2015-12-18 2015-12-16 0.907 1,833,425 -24,931 0.19% 1,663,440
2015-12-14 2015-12-10 0.886 1,858,356 -11,507 0.19% 1,647,300
2015-12-10 2015-12-08 0.928 1,869,863 -3,836 0.19% 1,735,500
2015-12-09 2015-12-07 0.959 1,873,699 +15,343 0.20% 1,797,680
2015-12-08 2015-12-04 0.980 1,858,356 +268,493 0.19% 1,821,720
2015-12-04 2015-12-02 0.897 1,589,863 -26,849 0.17% 1,425,880
2015-12-01 2015-11-27 0.886 1,616,712 -26,850 0.17% 1,433,100
2015-11-27 2015-11-25 0.907 1,643,562 +19,178 0.17% 1,491,180
2015-11-24 2015-11-20 0.991 1,624,384 +97,809 0.17% 1,609,300
2015-11-23 2015-11-19 0.959 1,526,575 +26,849 0.16% 1,464,640
2015-11-19 2015-11-17 0.928 1,499,726 +26,849 0.16% 1,391,960
2015-11-16 2015-11-12 0.959 1,472,877 +1,918 0.15% 1,413,120
2015-11-10 2015-11-06 0.959 1,470,959 -5,753 0.15% 1,411,280
2015-11-09 2015-11-05 0.928 1,476,712 -9,589 0.15% 1,370,600
2015-11-06 2015-11-04 0.918 1,486,301 -182,192 0.15% 1,364,000
2015-11-05 2015-11-03 0.907 1,668,493 -95,891 0.17% 1,513,800
2015-11-04 2015-11-02 0.939 1,764,384 -95,890 0.18% 1,656,000
2015-11-03 2015-10-30 0.928 1,860,274 +78,630 0.19% 1,726,600
2015-10-30 2015-10-28 1.012 1,781,644 +128,493 0.19% 1,802,260
2015-10-27 2015-10-23 1.064 1,653,151 -24,931 0.17% 1,758,480
2015-10-23 2015-10-20 1.064 1,678,082 +65,205 0.17% 1,785,000
2015-10-22 2015-10-19 1.137 1,612,877 +49,863 0.17% 1,833,380
2015-10-20 2015-10-16 1.085 1,563,014 +47,946 0.16% 1,695,200
2015-10-16 2015-10-14 1.158 1,515,068 -21,096 0.16% 1,753,799
2015-10-15 2015-10-13 1.147 1,536,164 -9,589 0.16% 1,762,200
2015-10-14 2015-10-12 1.001 1,545,753 -38,357 0.16% 1,547,520
2015-10-13 2015-10-09 1.032 1,584,110 -103,561 0.17% 1,635,480
2015-10-12 2015-10-08 0.897 1,687,671 +19,178 0.18% 1,513,600
2015-10-09 2015-10-07 0.907 1,668,493 +103,561 0.17% 1,513,800
2015-10-08 2015-10-06 0.907 1,564,932 -138,082 0.16% 1,419,840
2015-10-07 2015-10-05 0.918 1,703,014 -122,739 0.18% 1,562,880
2015-10-05 2015-09-30 0.824 1,825,753 +243,561 0.19% 1,504,160
2015-09-23 2015-09-21 0.907 1,582,192 -19,178 0.17% 1,435,500
2015-09-22 2015-09-18 0.928 1,601,370 -287,671 0.17% 1,486,300
2015-09-14 2015-09-10 0.939 1,889,041 -47,945 0.20% 1,773,000
2015-09-11 2015-09-09 0.970 1,936,986 +287,671 0.20% 1,878,600
2015-09-10 2015-09-08 0.939 1,649,315 +95,890 0.17% 1,548,000
2015-09-09 2015-09-07 0.876 1,553,425 +95,891 0.16% 1,360,800
2015-09-08 2015-09-04 0.918 1,457,534 +15,342 0.15% 1,337,600
2015-09-07 2015-09-02 0.907 1,442,192 -9,589 0.15% 1,308,480
2015-09-04 2015-09-01 0.939 1,451,781 +3,836 0.15% 1,362,600
2015-08-31 2015-08-27 0.918 1,447,945 -9,589 0.15% 1,328,800
2015-08-28 2015-08-26 0.855 1,457,534 +47,945 0.15% 1,246,400
2015-08-27 2015-08-25 0.855 1,409,589 -42,192 0.15% 1,205,400
2015-08-26 2015-08-24 0.824 1,451,781 -57,534 0.15% 1,196,060
2015-08-24 2015-08-20 1.001 1,509,315 -32,603 0.16% 1,511,040
2015-08-21 2015-08-19 1.012 1,541,918 +32,603 0.16% 1,559,760
2015-08-18 2015-08-14 1.064 1,509,315 -11,507 0.16% 1,605,480
2015-08-17 2015-08-13 1.095 1,520,822 +32,603 0.16% 1,665,300
2015-08-14 2015-08-12 1.126 1,488,219 -120,822 0.16% 1,676,160
2015-08-13 2015-08-11 1.126 1,609,041 +46,027 0.17% 1,812,240
2015-08-05 2015-08-03 0.991 1,563,014 +67,124 0.16% 1,548,500
2015-07-31 2015-07-29 1.105 1,495,890 -76,713 0.16% 1,653,600
2015-07-30 2015-07-28 1.074 1,572,603 -63,287 0.16% 1,689,200
2015-07-29 2015-07-27 1.064 1,635,890 +212,876 0.17% 1,740,120
2015-07-24 2015-07-22 1.241 1,423,014 +28,767 0.15% 1,765,960
2015-07-23 2015-07-21 1.304 1,394,247 -23,013 0.15% 1,817,501
2015-07-22 2015-07-20 1.293 1,417,260 +28,767 0.15% 1,832,720
2015-07-20 2015-07-16 1.304 1,388,493 -7,671 0.14% 1,810,000
2015-07-17 2015-07-15 1.314 1,396,164 -53,699 0.15% 1,834,559
2015-07-16 2015-07-14 1.387 1,449,863 +151,507 0.15% 2,010,960
2015-07-15 2015-07-13 1.293 1,298,356 +95,890 0.14% 1,678,960
2015-07-14 2015-07-10 1.324 1,202,466 +24,932 0.13% 1,592,580
2015-07-13 2015-07-09 1.272 1,177,534 +1,918 0.12% 1,498,160
2015-07-10 2015-07-08 0.845 1,175,616 +55,616 0.12% 993,060
2015-07-09 2015-07-07 1.074 1,120,000 -53,699 0.12% 1,203,040
2015-07-08 2015-07-06 1.272 1,173,699 +28,767 0.12% 1,493,280
2015-07-07 2015-07-03 1.554 1,144,932 -38,356 0.12% 1,779,061
2015-07-06 2015-07-02 1.752 1,183,288 -1,917 0.12% 2,073,121
2015-07-03 2015-06-30 2.127 1,185,205 +249,315 0.12% 2,521,439
2015-07-02 2015-06-29 2.190 935,890 -15,343 0.10% 2,049,599
2015-06-30 2015-06-26 2.169 951,233 -67,123 0.10% 2,063,360
2015-06-29 2015-06-25 2.263 1,018,356 -24,932 0.11% 2,304,540
2015-06-26 2015-06-24 1.961 1,043,288 +24,932 0.11% 2,045,441
2015-06-25 2015-06-23 2.086 1,018,356 -1,087,397 0.11% 2,124,000
2015-06-24 2015-06-22 2.294 2,105,753 +1,398,082 0.22% 4,831,199
2015-06-23 2015-06-19 1.481 707,671 0.07% 1,047,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top