History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 3,952,000 | +0 | 0.27% | 229,216 |
| 2025-10-13 | 2025-10-09 | 0.059 | 3,952,000 | +0 | 0.27% | 233,168 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,952,000 | +0 | 0.27% | 229,216 |
| 2025-10-09 | 2025-10-06 | 0.058 | 3,952,000 | +0 | 0.27% | 229,216 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,952,000 | +0 | 0.27% | 237,120 |
| 2025-10-06 | 2025-10-02 | 0.059 | 3,952,000 | -100,000 | 0.27% | 233,168 |
| 2025-09-18 | 2025-09-16 | 0.071 | 4,052,000 | -96,000 | 0.27% | 287,692 |
| 2025-08-27 | 2025-08-25 | 0.050 | 4,148,000 | +100,000 | 0.28% | 207,400 |
| 2025-08-22 | 2025-08-20 | 0.052 | 4,048,000 | +624,000 | 0.27% | 210,496 |
| 2025-08-21 | 2025-08-19 | 0.056 | 3,424,000 | +26,000 | 0.23% | 191,744 |
| 2025-08-01 | 2025-07-30 | 0.069 | 3,398,000 | -150,000 | 0.23% | 234,462 |
| 2025-07-31 | 2025-07-29 | 0.071 | 3,548,000 | -400,000 | 0.24% | 251,908 |
| 2025-07-30 | 2025-07-28 | 0.068 | 3,948,000 | -108,000 | 0.27% | 268,464 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,056,000 | +150,000 | 0.27% | 170,352 |
| 2025-07-16 | 2025-07-14 | 0.030 | 3,906,000 | -50,000 | 0.26% | 117,180 |
| 2025-06-03 | 2025-05-30 | 0.029 | 3,956,000 | -136,000 | 0.27% | 114,724 |
| 2025-05-30 | 2025-05-28 | 0.031 | 4,092,000 | +132,000 | 0.28% | 126,852 |
| 2025-05-29 | 2025-05-27 | 0.031 | 3,960,000 | +2,000 | 0.27% | 122,760 |
| 2025-05-26 | 2025-05-22 | 0.032 | 3,958,000 | +2,000 | 0.27% | 126,656 |
| 2025-05-09 | 2025-05-07 | 0.030 | 3,956,000 | -172,000 | 0.27% | 118,680 |
| 2025-05-08 | 2025-05-06 | 0.033 | 4,128,000 | +172,000 | 0.28% | 136,224 |
| 2025-05-07 | 2025-05-02 | 0.030 | 3,956,000 | +12,000 | 0.27% | 118,680 |
| 2025-02-27 | 2025-02-25 | 0.042 | 3,944,000 | -72,000 | 0.27% | 165,648 |
| 2025-02-26 | 2025-02-24 | 0.038 | 4,016,000 | +2,000 | 0.27% | 152,608 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,014,000 | +8,000 | 0.27% | 160,560 |
| 2025-02-21 | 2025-02-19 | 0.042 | 4,006,000 | +64,000 | 0.27% | 168,252 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,942,000 | -44,000 | 0.27% | 177,390 |
| 2025-02-17 | 2025-02-13 | 0.045 | 3,986,000 | -2,000 | 0.27% | 179,370 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,988,000 | -200,000 | 0.27% | 179,460 |
| 2025-02-06 | 2025-02-04 | 0.049 | 4,188,000 | +2,000 | 0.28% | 205,212 |
| 2024-12-13 | 2024-12-11 | 0.050 | 4,186,000 | +30,000 | 0.28% | 209,300 |
| 2024-12-05 | 2024-12-03 | 0.046 | 4,156,000 | -54,000 | 0.28% | 191,176 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,210,000 | -20,000 | 0.29% | 189,450 |
| 2024-10-15 | 2024-10-10 | 0.051 | 4,230,000 | -2,000 | 0.29% | 215,730 |
| 2024-10-08 | 2024-10-04 | 0.055 | 4,232,000 | -142,000 | 0.29% | 232,760 |
| 2024-09-12 | 2024-09-10 | 0.033 | 4,374,000 | -40,000 | 0.30% | 144,342 |
| 2024-09-10 | 2024-09-05 | 0.034 | 4,414,000 | +12,000 | 0.30% | 150,076 |
| 2024-07-26 | 2024-07-24 | 0.045 | 4,402,000 | +8,000 | 0.30% | 198,090 |
| 2024-07-02 | 2024-06-27 | 0.046 | 4,394,000 | -20,000 | 0.30% | 202,124 |
| 2024-06-19 | 2024-06-17 | 0.050 | 4,414,000 | -20,000 | 0.30% | 220,700 |
| 2024-04-15 | 2024-04-11 | 0.049 | 4,434,000 | -20,000 | 0.30% | 217,266 |
| 2024-03-26 | 2024-03-22 | 0.054 | 4,454,000 | -100,000 | 0.30% | 240,516 |
| 2024-02-27 | 2024-02-23 | 0.060 | 4,554,000 | -202,000 | 0.31% | 273,240 |
| 2024-02-22 | 2024-02-20 | 0.058 | 4,756,000 | +4,000 | 0.32% | 275,848 |
| 2024-01-23 | 2024-01-19 | 0.075 | 4,752,000 | -100,000 | 0.32% | 356,400 |
| 2024-01-22 | 2024-01-18 | 0.085 | 4,852,000 | -124,000 | 0.33% | 412,420 |
| 2024-01-02 | 2023-12-28 | 0.033 | 4,976,000 | -400,000 | 0.34% | 164,208 |
| 2023-12-20 | 2023-12-18 | 0.042 | 5,376,000 | +8,000 | 0.36% | 225,792 |
| 2023-12-15 | 2023-12-13 | 0.052 | 5,368,000 | +100,000 | 0.36% | 279,136 |
| 2023-12-13 | 2023-12-11 | 0.051 | 5,268,000 | -1,192,000 | 0.36% | 268,668 |
| 2023-08-11 | 2023-08-09 | 0.062 | 6,460,000 | +20,000 | 0.44% | 400,520 |
| 2022-11-22 | 2022-11-18 | 0.062 | 6,440,000 | +100,000 | 0.44% | 399,280 |
| 2022-05-13 | 2022-05-11 | 0.063 | 6,340,000 | +100,000 | 0.43% | 399,420 |
| 2022-04-27 | 2022-04-25 | 0.068 | 6,240,000 | -900,000 | 0.42% | 424,320 |
| 2022-04-26 | 2022-04-22 | 0.077 | 7,140,000 | +100,000 | 0.48% | 549,780 |
| 2022-04-25 | 2022-04-21 | 0.083 | 7,040,000 | +500,000 | 0.48% | 584,320 |
| 2022-04-22 | 2022-04-20 | 0.073 | 6,540,000 | +202,000 | 0.44% | 477,420 |
| 2022-03-14 | 2022-03-10 | 0.065 | 6,338,000 | +400,000 | 0.43% | 411,970 |
| 2022-02-25 | 2022-02-23 | 0.065 | 5,938,000 | +90,000 | 0.40% | 385,970 |
| 2022-01-20 | 2022-01-18 | 0.075 | 5,848,000 | -534,000 | 0.40% | 438,600 |
| 2021-12-14 | 2021-12-10 | 0.072 | 6,382,000 | +2,000 | 0.43% | 459,504 |
| 2021-12-02 | 2021-11-30 | 0.054 | 6,380,000 | +100,000 | 0.43% | 344,520 |
| 2021-11-29 | 2021-11-25 | 0.066 | 6,280,000 | +112,000 | 0.43% | 414,480 |
| 2021-11-03 | 2021-11-01 | 0.080 | 6,168,000 | -838,000 | 0.42% | 493,440 |
| 2021-09-09 | 2021-09-07 | 0.076 | 7,006,000 | -10,000 | 0.47% | 532,456 |
| 2021-09-08 | 2021-09-06 | 0.076 | 7,016,000 | -2,000 | 0.48% | 533,216 |
| 2021-06-15 | 2021-06-10 | 0.090 | 7,018,000 | -6,000 | 0.48% | 631,620 |
| 2021-05-31 | 2021-05-27 | 0.080 | 7,024,000 | -526,000 | 0.48% | 561,920 |
| 2021-05-18 | 2021-05-14 | 0.082 | 7,550,000 | -120,000 | 0.51% | 619,100 |
| 2021-05-17 | 2021-05-13 | 0.082 | 7,670,000 | -60,000 | 0.52% | 628,940 |
| 2021-04-13 | 2021-04-09 | 0.082 | 7,730,000 | -10,000 | 0.52% | 633,860 |
| 2021-04-12 | 2021-04-08 | 0.082 | 7,740,000 | -36,000 | 0.52% | 634,680 |
| 2021-04-09 | 2021-04-07 | 0.087 | 7,776,000 | +36,000 | 0.53% | 676,512 |
| 2021-03-30 | 2021-03-26 | 0.090 | 7,740,000 | -30,000 | 0.52% | 696,600 |
| 2021-03-26 | 2021-03-24 | 0.097 | 7,770,000 | -20,000 | 0.53% | 753,690 |
| 2021-03-10 | 2021-03-08 | 0.090 | 7,790,000 | +10,000 | 0.53% | 701,100 |
| 2021-03-08 | 2021-03-04 | 0.090 | 7,780,000 | -100,000 | 0.53% | 700,200 |
| 2021-02-25 | 2021-02-23 | 0.097 | 7,880,000 | -520,000 | 0.53% | 764,360 |
| 2021-02-19 | 2021-02-17 | 0.070 | 8,400,000 | -20,000 | 0.57% | 588,000 |
| 2021-02-17 | 2021-02-11 | 0.068 | 8,420,000 | -100,000 | 0.57% | 572,560 |
| 2021-02-08 | 2021-02-04 | 0.053 | 8,520,000 | +900,000 | 0.58% | 451,560 |
| 2021-02-05 | 2021-02-03 | 0.055 | 7,620,000 | +300,000 | 0.52% | 419,100 |
| 2021-02-02 | 2021-01-29 | 0.062 | 7,320,000 | -650,000 | 0.50% | 453,840 |
| 2021-02-01 | 2021-01-28 | 0.068 | 7,970,000 | -300,000 | 0.54% | 541,960 |
| 2021-01-29 | 2021-01-27 | 0.072 | 8,270,000 | +512,000 | 0.56% | 595,440 |
| 2021-01-15 | 2021-01-13 | 0.048 | 7,758,000 | +100,000 | 0.53% | 372,384 |
| 2021-01-14 | 2021-01-12 | 0.049 | 7,658,000 | +630,000 | 0.52% | 375,242 |
| 2021-01-13 | 2021-01-11 | 0.054 | 7,028,000 | +100,000 | 0.48% | 379,512 |
| 2021-01-05 | 2020-12-31 | 0.059 | 6,928,000 | +10,000 | 0.47% | 408,752 |
| 2020-12-21 | 2020-12-17 | 0.077 | 6,918,000 | -96,000 | 0.47% | 532,686 |
| 2020-12-04 | 2020-12-02 | 0.076 | 7,014,000 | +300,000 | 0.48% | 533,064 |
| 2020-12-02 | 2020-11-30 | 0.072 | 6,714,000 | +88,000 | 0.46% | 483,408 |
| 2020-10-22 | 2020-10-20 | 0.088 | 6,626,000 | -20,000 | 0.45% | 583,088 |
| 2020-10-14 | 2020-10-09 | 0.092 | 6,646,000 | -748,000 | 0.45% | 611,432 |
| 2020-10-05 | 2020-09-29 | 0.088 | 7,394,000 | -2,000 | 0.50% | 650,672 |
| 2020-09-29 | 2020-09-25 | 0.088 | 7,396,000 | +700,000 | 0.50% | 650,848 |
| 2020-09-21 | 2020-09-17 | 0.090 | 6,696,000 | -110,000 | 0.45% | 602,640 |
| 2020-09-18 | 2020-09-16 | 0.090 | 6,806,000 | -50,000 | 0.46% | 612,540 |
| 2020-09-17 | 2020-09-15 | 0.084 | 6,856,000 | +82,000 | 0.46% | 575,904 |
| 2020-09-16 | 2020-09-14 | 0.083 | 6,774,000 | +160,000 | 0.46% | 562,242 |
| 2020-09-14 | 2020-09-10 | 0.103 | 6,614,000 | -96,000 | 0.45% | 681,242 |
| 2020-09-11 | 2020-09-09 | 0.104 | 6,710,000 | +198,000 | 0.45% | 697,840 |
| 2020-09-10 | 2020-09-08 | 0.104 | 6,512,000 | +246,000 | 0.44% | 677,248 |
| 2020-09-09 | 2020-09-07 | 0.103 | 6,266,000 | -34,000 | 0.42% | 645,398 |
| 2020-09-01 | 2020-08-28 | 0.104 | 6,300,000 | +2,000 | 0.43% | 655,200 |
| 2020-08-24 | 2020-08-20 | 0.108 | 6,298,000 | +22,000 | 0.43% | 680,184 |
| 2020-08-21 | 2020-08-19 | 0.113 | 6,276,000 | +12,000 | 0.43% | 709,188 |
| 2020-08-20 | 2020-08-18 | 0.110 | 6,264,000 | -74,000 | 0.42% | 689,040 |
| 2020-08-19 | 2020-08-17 | 0.110 | 6,338,000 | +64,000 | 0.43% | 697,180 |
| 2020-08-17 | 2020-08-13 | 0.104 | 6,274,000 | -70,000 | 0.43% | 652,496 |
| 2020-08-13 | 2020-08-11 | 0.106 | 6,344,000 | +70,000 | 0.43% | 672,464 |
| 2020-08-10 | 2020-08-06 | 0.105 | 6,274,000 | -10,000 | 0.43% | 658,770 |
| 2020-08-07 | 2020-08-05 | 0.108 | 6,284,000 | -10,000 | 0.43% | 678,672 |
| 2020-08-05 | 2020-08-03 | 0.092 | 6,294,000 | +38,000 | 0.43% | 579,048 |
| 2020-07-30 | 2020-07-28 | 0.082 | 6,256,000 | -100,000 | 0.42% | 512,992 |
| 2020-07-24 | 2020-07-22 | 0.085 | 6,356,000 | -10,000 | 0.43% | 540,260 |
| 2020-07-23 | 2020-07-21 | 0.088 | 6,366,000 | -200,000 | 0.43% | 560,208 |
| 2020-07-16 | 2020-07-14 | 0.082 | 6,566,000 | +10,000 | 0.45% | 538,412 |
| 2020-07-14 | 2020-07-10 | 0.080 | 6,556,000 | -2,000 | 0.44% | 524,480 |
| 2020-07-09 | 2020-07-07 | 0.080 | 6,558,000 | -100,000 | 0.44% | 524,640 |
| 2020-07-06 | 2020-07-02 | 0.070 | 6,658,000 | +100,000 | 0.45% | 466,060 |
| 2020-07-03 | 2020-06-30 | 0.079 | 6,558,000 | -6,000 | 0.44% | 518,082 |
| 2020-07-02 | 2020-06-29 | 0.079 | 6,564,000 | -30,000 | 0.45% | 518,556 |
| 2020-06-26 | 2020-06-23 | 0.073 | 6,594,000 | +500,000 | 0.45% | 481,362 |
| 2020-06-22 | 2020-06-18 | 0.077 | 6,094,000 | +140,000 | 0.41% | 469,238 |
| 2020-06-18 | 2020-06-16 | 0.057 | 5,954,000 | +30,000 | 0.40% | 339,378 |
| 2020-06-16 | 2020-06-12 | 0.062 | 5,924,000 | -10,000 | 0.40% | 367,288 |
| 2020-06-05 | 2020-06-03 | 0.058 | 5,934,000 | -4,000 | 0.40% | 344,172 |
| 2020-04-16 | 2020-04-14 | 0.076 | 5,938,000 | +50,000 | 0.40% | 451,288 |
| 2020-03-23 | 2020-03-19 | 0.086 | 5,888,000 | +78,000 | 0.40% | 506,368 |
| 2020-03-20 | 2020-03-18 | 0.088 | 5,810,000 | -230,000 | 0.39% | 511,280 |
| 2020-03-19 | 2020-03-17 | 0.098 | 6,040,000 | -240,000 | 0.41% | 591,920 |
| 2020-03-17 | 2020-03-13 | 0.103 | 6,280,000 | -40,000 | 0.43% | 646,840 |
| 2020-03-16 | 2020-03-12 | 0.107 | 6,320,000 | +250,000 | 0.43% | 676,240 |
| 2020-03-05 | 2020-03-03 | 0.119 | 6,070,000 | -4,000 | 0.41% | 722,330 |
| 2020-03-04 | 2020-03-02 | 0.118 | 6,074,000 | +166,000 | 0.41% | 716,732 |
| 2020-02-28 | 2020-02-26 | 0.118 | 5,908,000 | -8,000 | 0.40% | 697,144 |
| 2020-02-26 | 2020-02-24 | 0.119 | 5,916,000 | -160,000 | 0.40% | 704,004 |
| 2020-02-25 | 2020-02-21 | 0.118 | 6,076,000 | -66,000 | 0.41% | 716,968 |
| 2020-02-24 | 2020-02-20 | 0.120 | 6,142,000 | +100,000 | 0.42% | 737,040 |
| 2020-02-21 | 2020-02-19 | 0.120 | 6,042,000 | +240,000 | 0.41% | 725,040 |
| 2020-02-20 | 2020-02-18 | 0.123 | 5,802,000 | -74,000 | 0.39% | 713,646 |
| 2020-02-18 | 2020-02-14 | 0.123 | 5,876,000 | +30,000 | 0.40% | 722,748 |
| 2020-02-17 | 2020-02-13 | 0.123 | 5,846,000 | +6,000 | 0.40% | 719,058 |
| 2020-02-14 | 2020-02-12 | 0.126 | 5,840,000 | -86,000 | 0.40% | 735,840 |
| 2020-02-13 | 2020-02-11 | 0.130 | 5,926,000 | -2,000 | 0.40% | 770,380 |
| 2020-02-12 | 2020-02-10 | 0.118 | 5,928,000 | +268,000 | 0.40% | 699,504 |
| 2020-02-11 | 2020-02-07 | 0.128 | 5,660,000 | -20,000 | 0.38% | 724,480 |
| 2020-02-10 | 2020-02-06 | 0.128 | 5,680,000 | +70,000 | 0.39% | 727,040 |
| 2020-02-07 | 2020-02-05 | 0.135 | 5,610,000 | -8,000 | 0.38% | 757,350 |
| 2020-02-06 | 2020-02-04 | 0.146 | 5,618,000 | -1,284,000 | 0.38% | 820,228 |
| 2020-02-05 | 2020-02-03 | 0.137 | 6,902,000 | -2,210,000 | 0.47% | 945,574 |
| 2020-02-04 | 2020-01-31 | 0.187 | 9,112,000 | +1,430,000 | 0.62% | 1,703,944 |
| 2020-02-03 | 2020-01-30 | 0.152 | 7,682,000 | -164,000 | 0.52% | 1,167,664 |
| 2020-01-31 | 2020-01-29 | 0.115 | 7,846,000 | +116,000 | 0.53% | 902,290 |
| 2020-01-17 | 2020-01-15 | 0.106 | 7,730,000 | -10,000 | 0.52% | 819,380 |
| 2020-01-06 | 2020-01-02 | 0.113 | 7,740,000 | +60,000 | 0.52% | 874,620 |
| 2020-01-03 | 2019-12-31 | 0.107 | 7,680,000 | -54,000 | 0.52% | 821,760 |
| 2019-12-30 | 2019-12-24 | 0.110 | 7,734,000 | +100,000 | 0.52% | 850,740 |
| 2019-12-27 | 2019-12-20 | 0.108 | 7,634,000 | +54,000 | 0.52% | 824,472 |
| 2019-12-23 | 2019-12-19 | 0.109 | 7,580,000 | -200,000 | 0.51% | 826,220 |
| 2019-12-12 | 2019-12-10 | 0.106 | 7,780,000 | -20,000 | 0.53% | 824,680 |
| 2019-12-11 | 2019-12-09 | 0.111 | 7,800,000 | -30,000 | 0.53% | 865,800 |
| 2019-12-06 | 2019-12-04 | 0.110 | 7,830,000 | +180,000 | 0.53% | 861,300 |
| 2019-12-02 | 2019-11-28 | 0.112 | 7,650,000 | +32,000 | 0.52% | 856,800 |
| 2019-11-26 | 2019-11-22 | 0.110 | 7,618,000 | -28,000 | 0.52% | 837,980 |
| 2019-11-15 | 2019-11-13 | 0.108 | 7,646,000 | -476,000 | 0.52% | 825,768 |
| 2019-11-14 | 2019-11-12 | 0.112 | 8,122,000 | +2,000 | 0.55% | 909,664 |
| 2019-11-11 | 2019-11-07 | 0.117 | 8,120,000 | +58,000 | 0.55% | 950,040 |
| 2019-11-07 | 2019-11-05 | 0.113 | 8,062,000 | -1,142,000 | 0.55% | 911,006 |
| 2019-11-06 | 2019-11-04 | 0.111 | 9,204,000 | -518,000 | 0.62% | 1,021,644 |
| 2019-11-05 | 2019-11-01 | 0.118 | 9,722,000 | +464,000 | 0.66% | 1,147,196 |
| 2019-10-29 | 2019-10-25 | 0.118 | 9,258,000 | +100,000 | 0.63% | 1,092,444 |
| 2019-10-23 | 2019-10-21 | 0.130 | 9,158,000 | -50,000 | 0.62% | 1,190,540 |
| 2019-10-16 | 2019-10-14 | 0.123 | 9,208,000 | -8,000 | 0.62% | 1,132,584 |
| 2019-10-14 | 2019-10-10 | 0.123 | 9,216,000 | -32,000 | 0.62% | 1,133,568 |
| 2019-10-10 | 2019-10-08 | 0.130 | 9,248,000 | -56,000 | 0.63% | 1,202,240 |
| 2019-10-09 | 2019-10-04 | 0.126 | 9,304,000 | +68,000 | 0.63% | 1,172,304 |
| 2019-10-08 | 2019-10-03 | 0.133 | 9,236,000 | -18,000 | 0.63% | 1,228,388 |
| 2019-10-04 | 2019-10-02 | 0.130 | 9,254,000 | -40,000 | 0.63% | 1,203,020 |
| 2019-09-25 | 2019-09-23 | 0.141 | 9,294,000 | +190,000 | 0.63% | 1,310,454 |
| 2019-09-24 | 2019-09-20 | 0.141 | 9,104,000 | +318,000 | 0.62% | 1,283,664 |
| 2019-09-23 | 2019-09-19 | 0.153 | 8,786,000 | +348,000 | 0.60% | 1,344,258 |
| 2019-09-20 | 2019-09-18 | 0.158 | 8,438,000 | +360,000 | 0.57% | 1,333,204 |
| 2019-09-19 | 2019-09-17 | 0.168 | 8,078,000 | +104,000 | 0.55% | 1,357,104 |
| 2019-09-18 | 2019-09-16 | 0.165 | 7,974,000 | +424,000 | 0.54% | 1,315,710 |
| 2019-09-17 | 2019-09-13 | 0.158 | 7,550,000 | +40,000 | 0.51% | 1,192,900 |
| 2019-09-16 | 2019-09-12 | 0.140 | 7,510,000 | +48,000 | 0.51% | 1,051,400 |
| 2019-09-12 | 2019-09-10 | 0.140 | 7,462,000 | +10,000 | 0.51% | 1,044,680 |
| 2019-09-10 | 2019-09-06 | 0.140 | 7,452,000 | -616,000 | 0.51% | 1,043,280 |
| 2019-09-04 | 2019-09-02 | 0.111 | 8,068,000 | -720,000 | 0.55% | 895,548 |
| 2019-09-03 | 2019-08-30 | 0.109 | 8,788,000 | +316,000 | 0.60% | 957,892 |
| 2019-08-28 | 2019-08-26 | 0.104 | 8,472,000 | +720,000 | 0.57% | 881,088 |
| 2019-08-13 | 2019-08-09 | 0.126 | 7,752,000 | -20,000 | 0.53% | 976,752 |
| 2019-08-12 | 2019-08-08 | 0.121 | 7,772,000 | -4,000 | 0.53% | 940,412 |
| 2019-08-01 | 2019-07-30 | 0.141 | 7,776,000 | +100,000 | 0.53% | 1,096,416 |
| 2019-07-31 | 2019-07-29 | 0.142 | 7,676,000 | +70,000 | 0.52% | 1,089,992 |
| 2019-07-30 | 2019-07-26 | 0.155 | 7,606,000 | -10,000 | 0.52% | 1,178,930 |
| 2019-07-29 | 2019-07-25 | 0.162 | 7,616,000 | -186,000 | 0.52% | 1,233,792 |
| 2019-07-26 | 2019-07-24 | 0.174 | 7,802,000 | +352,000 | 0.53% | 1,357,548 |
| 2019-07-19 | 2019-07-17 | 0.121 | 7,450,000 | -30,000 | 0.51% | 901,450 |
| 2019-07-18 | 2019-07-16 | 0.126 | 7,480,000 | -2,000 | 0.51% | 942,480 |
| 2019-07-15 | 2019-07-11 | 0.117 | 7,482,000 | -176,000 | 0.51% | 875,394 |
| 2019-07-11 | 2019-07-09 | 0.107 | 7,658,000 | +26,000 | 0.52% | 819,406 |
| 2019-07-08 | 2019-07-04 | 0.108 | 7,632,000 | +50,000 | 0.52% | 824,256 |
| 2019-07-05 | 2019-07-03 | 0.115 | 7,582,000 | +546,000 | 0.51% | 871,930 |
| 2019-07-04 | 2019-07-02 | 0.117 | 7,036,000 | +54,000 | 0.48% | 823,212 |
| 2019-07-02 | 2019-06-27 | 0.124 | 6,982,000 | +10,000 | 0.47% | 865,768 |
| 2019-06-28 | 2019-06-26 | 0.129 | 6,972,000 | -130,000 | 0.47% | 899,388 |
| 2019-06-26 | 2019-06-24 | 0.136 | 7,102,000 | +90,000 | 0.48% | 965,872 |
| 2019-06-25 | 2019-06-21 | 0.137 | 7,012,000 | +38,000 | 0.48% | 960,644 |
| 2019-06-24 | 2019-06-20 | 0.138 | 6,974,000 | +234,000 | 0.47% | 962,412 |
| 2019-06-21 | 2019-06-19 | 0.140 | 6,740,000 | -2,000 | 0.46% | 943,600 |
| 2019-06-19 | 2019-06-17 | 0.138 | 6,742,000 | +120,000 | 0.46% | 930,396 |
| 2019-06-18 | 2019-06-14 | 0.138 | 6,622,000 | +100,000 | 0.45% | 913,836 |
| 2019-06-17 | 2019-06-13 | 0.142 | 6,522,000 | +50,000 | 0.44% | 926,124 |
| 2019-06-14 | 2019-06-12 | 0.142 | 6,472,000 | -44,000 | 0.44% | 919,024 |
| 2019-06-13 | 2019-06-11 | 0.144 | 6,516,000 | -50,000 | 0.44% | 938,304 |
| 2019-06-12 | 2019-06-10 | 0.148 | 6,566,000 | +100,000 | 0.45% | 971,768 |
| 2019-06-04 | 2019-05-31 | 0.149 | 6,466,000 | +140,000 | 0.44% | 963,434 |
| 2019-06-03 | 2019-05-30 | 0.149 | 6,326,000 | +200,000 | 0.43% | 942,574 |
| 2019-05-31 | 2019-05-29 | 0.152 | 6,126,000 | +10,000 | 0.42% | 931,152 |
| 2019-05-30 | 2019-05-28 | 0.150 | 6,116,000 | +16,000 | 0.41% | 917,400 |
| 2019-05-29 | 2019-05-27 | 0.152 | 6,100,000 | -162,000 | 0.41% | 927,200 |
| 2019-05-27 | 2019-05-23 | 0.154 | 6,262,000 | -268,000 | 0.42% | 964,348 |
| 2019-05-24 | 2019-05-22 | 0.165 | 6,530,000 | -380,000 | 0.44% | 1,077,450 |
| 2019-05-23 | 2019-05-21 | 0.148 | 6,910,000 | -248,000 | 0.47% | 1,022,680 |
| 2019-05-22 | 2019-05-20 | 0.170 | 7,158,000 | +2,316,000 | 0.49% | 1,216,860 |
| 2019-05-17 | 2019-05-15 | 0.380 | 4,842,000 | +74,000 | 0.33% | 1,839,960 |
| 2019-05-16 | 2019-05-14 | 0.380 | 4,768,000 | +300,000 | 0.32% | 1,811,840 |
| 2019-05-15 | 2019-05-10 | 0.390 | 4,468,000 | -30,000 | 0.30% | 1,742,520 |
| 2019-05-10 | 2019-05-08 | 0.390 | 4,498,000 | -60,000 | 0.30% | 1,754,220 |
| 2019-05-09 | 2019-05-07 | 0.390 | 4,558,000 | +30,000 | 0.31% | 1,777,620 |
| 2019-05-07 | 2019-05-03 | 0.400 | 4,528,000 | -30,000 | 0.31% | 1,811,200 |
| 2019-05-06 | 2019-05-02 | 0.405 | 4,558,000 | -84,000 | 0.31% | 1,845,990 |
| 2019-05-03 | 2019-04-30 | 0.405 | 4,642,000 | -40,000 | 0.31% | 1,880,010 |
| 2019-05-02 | 2019-04-29 | 0.405 | 4,682,000 | +50,000 | 0.32% | 1,896,210 |
| 2019-04-30 | 2019-04-26 | 0.410 | 4,632,000 | +14,000 | 0.31% | 1,899,120 |
| 2019-04-23 | 2019-04-17 | 0.415 | 4,618,000 | +140,000 | 0.31% | 1,916,470 |
| 2019-04-17 | 2019-04-15 | 0.420 | 4,478,000 | +30,000 | 0.30% | 1,880,760 |
| 2019-04-15 | 2019-04-11 | 0.420 | 4,448,000 | +130,000 | 0.30% | 1,868,160 |
| 2019-04-12 | 2019-04-10 | 0.415 | 4,318,000 | +68,000 | 0.29% | 1,791,970 |
| 2019-04-10 | 2019-04-08 | 0.435 | 4,250,000 | +80,000 | 0.30% | 1,848,750 |
| 2019-04-09 | 2019-04-04 | 0.435 | 4,170,000 | +94,000 | 0.29% | 1,813,950 |
| 2019-04-08 | 2019-04-03 | 0.425 | 4,076,000 | +116,000 | 0.28% | 1,732,300 |
| 2019-04-04 | 2019-04-02 | 0.450 | 3,960,000 | +10,000 | 0.27% | 1,782,000 |
| 2019-04-03 | 2019-04-01 | 0.440 | 3,950,000 | -142,000 | 0.27% | 1,738,000 |
| 2019-04-02 | 2019-03-29 | 0.435 | 4,092,000 | -22,000 | 0.28% | 1,780,020 |
| 2019-04-01 | 2019-03-28 | 0.500 | 4,114,000 | +64,000 | 0.29% | 2,057,000 |
| 2019-03-29 | 2019-03-27 | 0.510 | 4,050,000 | -72,000 | 0.28% | 2,065,500 |
| 2019-03-28 | 2019-03-26 | 0.520 | 4,122,000 | +160,000 | 0.29% | 2,143,440 |
| 2019-03-27 | 2019-03-25 | 0.530 | 3,962,000 | -538,000 | 0.28% | 2,099,860 |
| 2019-03-26 | 2019-03-22 | 0.530 | 4,500,000 | -40,000 | 0.31% | 2,385,000 |
| 2019-03-25 | 2019-03-21 | 0.530 | 4,540,000 | -16,000 | 0.32% | 2,406,200 |
| 2019-03-22 | 2019-03-20 | 0.540 | 4,556,000 | +124,000 | 0.32% | 2,460,240 |
| 2019-03-21 | 2019-03-19 | 0.540 | 4,432,000 | +90,000 | 0.31% | 2,393,280 |
| 2019-03-20 | 2019-03-18 | 0.540 | 4,342,000 | +230,000 | 0.30% | 2,344,680 |
| 2019-03-19 | 2019-03-15 | 0.600 | 4,112,000 | -236,000 | 0.29% | 2,467,200 |
| 2019-03-18 | 2019-03-14 | 0.520 | 4,348,000 | +90,000 | 0.32% | 2,260,960 |
| 2019-03-15 | 2019-03-13 | 0.530 | 4,258,000 | +50,000 | 0.31% | 2,256,740 |
| 2019-03-14 | 2019-03-12 | 0.530 | 4,208,000 | -226,000 | 0.31% | 2,230,240 |
| 2019-03-13 | 2019-03-11 | 0.530 | 4,434,000 | +148,000 | 0.33% | 2,350,020 |
| 2019-03-12 | 2019-03-08 | 0.510 | 4,286,000 | +50,000 | 0.32% | 2,185,860 |
| 2019-03-11 | 2019-03-07 | 0.520 | 4,236,000 | +50,000 | 0.31% | 2,202,720 |
| 2019-03-08 | 2019-03-06 | 0.520 | 4,186,000 | +100,000 | 0.31% | 2,176,720 |
| 2019-03-07 | 2019-03-05 | 0.520 | 4,086,000 | +92,000 | 0.30% | 2,124,720 |
| 2019-03-05 | 2019-03-01 | 0.540 | 3,994,000 | -120,000 | 0.29% | 2,156,760 |
| 2019-03-01 | 2019-02-27 | 0.570 | 4,114,000 | +20,000 | 0.30% | 2,344,980 |
| 2019-02-28 | 2019-02-26 | 0.560 | 4,094,000 | -48,000 | 0.30% | 2,292,640 |
| 2019-02-27 | 2019-02-25 | 0.580 | 4,142,000 | +28,000 | 0.31% | 2,402,360 |
| 2019-02-26 | 2019-02-22 | 0.570 | 4,114,000 | +30,000 | 0.30% | 2,344,980 |
| 2019-02-25 | 2019-02-21 | 0.560 | 4,084,000 | +130,000 | 0.30% | 2,287,040 |
| 2019-02-22 | 2019-02-20 | 0.590 | 3,954,000 | +30,000 | 0.29% | 2,332,860 |
| 2019-02-21 | 2019-02-19 | 0.590 | 3,924,000 | +134,000 | 0.29% | 2,315,160 |
| 2019-02-20 | 2019-02-18 | 0.620 | 3,790,000 | +20,000 | 0.28% | 2,349,800 |
| 2019-02-19 | 2019-02-15 | 0.670 | 3,770,000 | +20,000 | 0.28% | 2,525,900 |
| 2019-02-18 | 2019-02-14 | 0.620 | 3,750,000 | +40,000 | 0.28% | 2,325,000 |
| 2019-02-15 | 2019-02-13 | 0.630 | 3,710,000 | +34,000 | 0.27% | 2,337,300 |
| 2019-02-14 | 2019-02-12 | 0.600 | 3,676,000 | -4,000 | 0.27% | 2,205,600 |
| 2019-02-13 | 2019-02-11 | 0.720 | 3,680,000 | -126,000 | 0.27% | 2,649,600 |
| 2019-02-12 | 2019-02-08 | 0.730 | 3,806,000 | -70,000 | 0.28% | 2,778,380 |
| 2019-02-11 | 2019-02-04 | 0.680 | 3,876,000 | -50,000 | 0.29% | 2,635,680 |
| 2019-02-08 | 2019-01-31 | 0.600 | 3,926,000 | -18,000 | 0.29% | 2,355,600 |
| 2019-02-01 | 2019-01-30 | 0.550 | 3,944,000 | +38,000 | 0.29% | 2,169,200 |
| 2019-01-30 | 2019-01-28 | 0.540 | 3,906,000 | +50,000 | 0.29% | 2,109,240 |
| 2019-01-24 | 2019-01-22 | 0.540 | 3,856,000 | -224,000 | 0.28% | 2,082,240 |
| 2019-01-23 | 2019-01-21 | 0.560 | 4,080,000 | -76,000 | 0.30% | 2,284,800 |
| 2019-01-22 | 2019-01-18 | 0.510 | 4,156,000 | +50,000 | 0.31% | 2,119,560 |
| 2019-01-17 | 2019-01-15 | 0.510 | 4,106,000 | -2,000 | 0.30% | 2,094,060 |
| 2019-01-16 | 2019-01-14 | 0.510 | 4,108,000 | -20,000 | 0.30% | 2,095,080 |
| 2019-01-15 | 2019-01-11 | 0.500 | 4,128,000 | +50,000 | 0.30% | 2,064,000 |
| 2019-01-14 | 2019-01-10 | 0.510 | 4,078,000 | +100,000 | 0.30% | 2,079,780 |
| 2019-01-09 | 2019-01-07 | 0.520 | 3,978,000 | +62,000 | 0.29% | 2,068,560 |
| 2019-01-08 | 2019-01-04 | 0.520 | 3,916,000 | +238,000 | 0.29% | 2,036,320 |
| 2019-01-07 | 2019-01-03 | 0.520 | 3,678,000 | -42,000 | 0.27% | 1,912,560 |
| 2019-01-04 | 2019-01-02 | 0.530 | 3,720,000 | -30,000 | 0.27% | 1,971,600 |
| 2019-01-03 | 2018-12-31 | 0.520 | 3,750,000 | +100,000 | 0.28% | 1,950,000 |
| 2018-12-20 | 2018-12-18 | 0.550 | 3,650,000 | -50,000 | 0.27% | 2,007,500 |
| 2018-12-19 | 2018-12-17 | 0.530 | 3,700,000 | +30,000 | 0.27% | 1,961,000 |
| 2018-12-18 | 2018-12-14 | 0.530 | 3,670,000 | +90,000 | 0.27% | 1,945,100 |
| 2018-12-14 | 2018-12-12 | 0.560 | 3,580,000 | +10,000 | 0.26% | 2,004,800 |
| 2018-12-13 | 2018-12-11 | 0.550 | 3,570,000 | +70,000 | 0.26% | 1,963,500 |
| 2018-12-12 | 2018-12-10 | 0.495 | 3,500,000 | +70,000 | 0.26% | 1,732,500 |
| 2018-12-11 | 2018-12-07 | 0.620 | 3,430,000 | +120,000 | 0.25% | 2,126,600 |
| 2018-12-05 | 2018-12-03 | 0.640 | 3,310,000 | +140,000 | 0.24% | 2,118,400 |
| 2018-12-04 | 2018-11-30 | 0.760 | 3,170,000 | +20,000 | 0.23% | 2,409,200 |
| 2018-12-03 | 2018-11-29 | 0.770 | 3,150,000 | +50,000 | 0.23% | 2,425,500 |
| 2018-11-30 | 2018-11-28 | 0.760 | 3,100,000 | +22,000 | 0.23% | 2,356,000 |
| 2018-11-29 | 2018-11-27 | 0.780 | 3,078,000 | +80,000 | 0.23% | 2,400,840 |
| 2018-11-28 | 2018-11-26 | 0.780 | 2,998,000 | +200,000 | 0.22% | 2,338,440 |
| 2018-11-21 | 2018-11-19 | 0.800 | 2,798,000 | +30,000 | 0.21% | 2,238,400 |
| 2018-11-20 | 2018-11-16 | 0.810 | 2,768,000 | -260,000 | 0.20% | 2,242,080 |
| 2018-11-19 | 2018-11-15 | 0.850 | 3,028,000 | -166,000 | 0.22% | 2,573,800 |
| 2018-11-16 | 2018-11-14 | 0.830 | 3,194,000 | +80,000 | 0.24% | 2,651,020 |
| 2018-11-15 | 2018-11-13 | 0.810 | 3,114,000 | +220,000 | 0.23% | 2,522,340 |
| 2018-11-14 | 2018-11-12 | 0.820 | 2,894,000 | -112,000 | 0.22% | 2,373,080 |
| 2018-11-13 | 2018-11-09 | 0.760 | 3,006,000 | -20,000 | 0.23% | 2,284,560 |
| 2018-11-12 | 2018-11-08 | 0.770 | 3,026,000 | -110,000 | 0.23% | 2,330,020 |
| 2018-11-09 | 2018-11-07 | 0.780 | 3,136,000 | -24,000 | 0.24% | 2,446,080 |
| 2018-11-08 | 2018-11-06 | 0.750 | 3,160,000 | -32,000 | 0.24% | 2,370,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 3,192,000 | -26,000 | 0.24% | 2,330,160 |
| 2018-11-06 | 2018-11-02 | 0.720 | 3,218,000 | -164,000 | 0.24% | 2,316,960 |
| 2018-11-05 | 2018-11-01 | 0.830 | 3,382,000 | -230,000 | 0.25% | 2,807,060 |
| 2018-11-02 | 2018-10-31 | 0.780 | 3,612,000 | -102,000 | 0.27% | 2,817,360 |
| 2018-11-01 | 2018-10-30 | 0.690 | 3,714,000 | +20,000 | 0.28% | 2,562,660 |
| 2018-10-31 | 2018-10-29 | 0.700 | 3,694,000 | -52,000 | 0.28% | 2,585,800 |
| 2018-10-29 | 2018-10-25 | 0.650 | 3,746,000 | +6,000 | 0.28% | 2,434,900 |
| 2018-10-26 | 2018-10-24 | 0.660 | 3,740,000 | +10,000 | 0.28% | 2,468,400 |
| 2018-10-25 | 2018-10-23 | 0.680 | 3,730,000 | +20,000 | 0.35% | 2,536,400 |
| 2018-10-23 | 2018-10-19 | 0.720 | 3,710,000 | -8,000 | 0.35% | 2,671,200 |
| 2018-10-19 | 2018-10-16 | 0.720 | 3,718,000 | -86,000 | 0.35% | 2,676,960 |
| 2018-10-18 | 2018-10-15 | 0.710 | 3,804,000 | -52,000 | 0.36% | 2,700,840 |
| 2018-10-16 | 2018-10-12 | 0.710 | 3,856,000 | +30,000 | 0.36% | 2,737,760 |
| 2018-10-15 | 2018-10-11 | 0.710 | 3,826,000 | -132,000 | 0.36% | 2,716,460 |
| 2018-10-11 | 2018-10-09 | 0.750 | 3,958,000 | -40,000 | 0.37% | 2,968,500 |
| 2018-10-10 | 2018-10-08 | 0.710 | 3,998,000 | -10,000 | 0.38% | 2,838,580 |
| 2018-10-09 | 2018-10-05 | 0.710 | 4,008,000 | -348,000 | 0.38% | 2,845,680 |
| 2018-10-08 | 2018-10-04 | 0.720 | 4,356,000 | +162,000 | 0.41% | 3,136,320 |
| 2018-10-05 | 2018-10-03 | 0.740 | 4,194,000 | +234,000 | 0.39% | 3,103,560 |
| 2018-10-04 | 2018-10-02 | 0.790 | 3,960,000 | +20,000 | 0.37% | 3,128,400 |
| 2018-10-03 | 2018-09-28 | 0.780 | 3,940,000 | -222,000 | 0.37% | 3,073,200 |
| 2018-10-02 | 2018-09-27 | 0.750 | 4,162,000 | -170,000 | 0.39% | 3,121,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 4,332,000 | -368,000 | 0.41% | 2,945,760 |
| 2018-09-27 | 2018-09-24 | 0.610 | 4,700,000 | -120,000 | 0.44% | 2,867,000 |
| 2018-09-26 | 2018-09-21 | 0.620 | 4,820,000 | -84,000 | 0.45% | 2,988,400 |
| 2018-09-21 | 2018-09-19 | 0.640 | 4,904,000 | +80,000 | 0.46% | 3,138,560 |
| 2018-09-20 | 2018-09-18 | 0.640 | 4,824,000 | -30,000 | 0.45% | 3,087,360 |
| 2018-09-19 | 2018-09-17 | 0.640 | 4,854,000 | +316,000 | 0.46% | 3,106,560 |
| 2018-09-18 | 2018-09-14 | 0.660 | 4,538,000 | +140,000 | 0.43% | 2,995,080 |
| 2018-09-17 | 2018-09-13 | 0.650 | 4,398,000 | -262,000 | 0.41% | 2,858,700 |
| 2018-09-14 | 2018-09-12 | 0.630 | 4,660,000 | -12,000 | 0.44% | 2,935,800 |
| 2018-09-13 | 2018-09-11 | 0.610 | 4,672,000 | +30,000 | 0.44% | 2,849,920 |
| 2018-09-12 | 2018-09-10 | 0.610 | 4,642,000 | +450,000 | 0.44% | 2,831,620 |
| 2018-09-11 | 2018-09-07 | 0.650 | 4,192,000 | -404,000 | 0.39% | 2,724,800 |
| 2018-09-10 | 2018-09-06 | 0.700 | 4,596,000 | -30,000 | 0.43% | 3,217,200 |
| 2018-09-07 | 2018-09-05 | 0.680 | 4,626,000 | -58,000 | 0.43% | 3,145,680 |
| 2018-09-06 | 2018-09-04 | 0.690 | 4,684,000 | -10,000 | 0.44% | 3,231,960 |
| 2018-09-05 | 2018-09-03 | 0.640 | 4,694,000 | -62,000 | 0.44% | 3,004,160 |
| 2018-09-04 | 2018-08-31 | 0.610 | 4,756,000 | -104,000 | 0.45% | 2,901,160 |
| 2018-09-03 | 2018-08-30 | 0.620 | 4,860,000 | +380,000 | 0.46% | 3,013,200 |
| 2018-08-31 | 2018-08-29 | 0.610 | 4,480,000 | -70,000 | 0.42% | 2,732,800 |
| 2018-08-30 | 2018-08-28 | 0.630 | 4,550,000 | +188,000 | 0.43% | 2,866,500 |
| 2018-08-29 | 2018-08-27 | 0.640 | 4,362,000 | -104,000 | 0.41% | 2,791,680 |
| 2018-08-28 | 2018-08-24 | 0.590 | 4,466,000 | +78,000 | 0.42% | 2,634,940 |
| 2018-08-27 | 2018-08-23 | 0.630 | 4,388,000 | +206,000 | 0.41% | 2,764,440 |
| 2018-08-24 | 2018-08-22 | 0.650 | 4,182,000 | -68,000 | 0.39% | 2,718,300 |
| 2018-08-23 | 2018-08-21 | 0.640 | 4,250,000 | -256,000 | 0.40% | 2,720,000 |
| 2018-08-22 | 2018-08-20 | 0.610 | 4,506,000 | -120,000 | 0.42% | 2,748,660 |
| 2018-08-21 | 2018-08-17 | 0.560 | 4,626,000 | +410,000 | 0.43% | 2,590,560 |
| 2018-08-20 | 2018-08-16 | 0.520 | 4,216,000 | +104,000 | 0.40% | 2,192,320 |
| 2018-08-17 | 2018-08-15 | 0.490 | 4,112,000 | +88,000 | 0.39% | 2,014,880 |
| 2018-08-16 | 2018-08-14 | 0.445 | 4,024,000 | +12,000 | 0.38% | 1,790,680 |
| 2018-08-15 | 2018-08-13 | 0.405 | 4,012,000 | +84,000 | 0.38% | 1,624,860 |
| 2018-08-14 | 2018-08-10 | 0.410 | 3,928,000 | +50,000 | 0.37% | 1,610,480 |
| 2018-08-09 | 2018-08-07 | 0.420 | 3,878,000 | +10,000 | 0.36% | 1,628,760 |
| 2018-08-08 | 2018-08-06 | 0.420 | 3,868,000 | -20,000 | 0.36% | 1,624,560 |
| 2018-08-06 | 2018-08-02 | 0.435 | 3,888,000 | +100,000 | 0.37% | 1,691,280 |
| 2018-08-03 | 2018-08-01 | 0.445 | 3,788,000 | +100,000 | 0.36% | 1,685,660 |
| 2018-08-02 | 2018-07-31 | 0.450 | 3,688,000 | +34,000 | 0.35% | 1,659,600 |
| 2018-07-27 | 2018-07-25 | 0.465 | 3,654,000 | +188,000 | 0.34% | 1,699,110 |
| 2018-07-25 | 2018-07-23 | 0.460 | 3,466,000 | +4,000 | 0.33% | 1,594,360 |
| 2018-07-23 | 2018-07-19 | 0.475 | 3,462,000 | +20,000 | 0.33% | 1,644,450 |
| 2018-07-20 | 2018-07-18 | 0.455 | 3,442,000 | -70,000 | 0.32% | 1,566,110 |
| 2018-07-18 | 2018-07-16 | 0.440 | 3,512,000 | -30,000 | 0.33% | 1,545,280 |
| 2018-07-16 | 2018-07-12 | 0.440 | 3,542,000 | -58,000 | 0.33% | 1,558,480 |
| 2018-07-13 | 2018-07-11 | 0.435 | 3,600,000 | -10,000 | 0.34% | 1,566,000 |
| 2018-07-12 | 2018-07-10 | 0.440 | 3,610,000 | +70,000 | 0.34% | 1,588,400 |
| 2018-07-11 | 2018-07-09 | 0.455 | 3,540,000 | +10,000 | 0.33% | 1,610,700 |
| 2018-07-05 | 2018-07-03 | 0.460 | 3,530,000 | +124,000 | 0.33% | 1,623,800 |
| 2018-07-03 | 2018-06-28 | 0.480 | 3,406,000 | +10,000 | 0.32% | 1,634,880 |
| 2018-06-29 | 2018-06-27 | 0.480 | 3,396,000 | -40,000 | 0.32% | 1,630,080 |
| 2018-06-27 | 2018-06-25 | 0.480 | 3,436,000 | -300,000 | 0.32% | 1,649,280 |
| 2018-06-26 | 2018-06-22 | 0.485 | 3,736,000 | +30,000 | 0.35% | 1,811,960 |
| 2018-06-25 | 2018-06-21 | 0.490 | 3,706,000 | -50,000 | 0.35% | 1,815,940 |
| 2018-06-20 | 2018-06-15 | 0.500 | 3,756,000 | +300,000 | 0.35% | 1,878,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 3,456,000 | -52,000 | 0.32% | 1,728,000 |
| 2018-06-14 | 2018-06-12 | 0.485 | 3,508,000 | -20,000 | 0.33% | 1,701,380 |
| 2018-06-11 | 2018-06-07 | 0.500 | 3,528,000 | +300,000 | 0.33% | 1,764,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 3,228,000 | +18,000 | 0.30% | 1,646,280 |
| 2018-06-06 | 2018-06-04 | 0.520 | 3,210,000 | +40,000 | 0.30% | 1,669,200 |
| 2018-05-31 | 2018-05-29 | 0.500 | 3,170,000 | -24,000 | 0.30% | 1,585,000 |
| 2018-05-29 | 2018-05-25 | 0.480 | 3,194,000 | -360,000 | 0.30% | 1,533,120 |
| 2018-05-28 | 2018-05-24 | 0.500 | 3,554,000 | +184,000 | 0.33% | 1,777,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 3,370,000 | +252,000 | 0.32% | 1,718,700 |
| 2018-05-24 | 2018-05-21 | 0.510 | 3,118,000 | -42,000 | 0.29% | 1,590,180 |
| 2018-05-23 | 2018-05-18 | 0.540 | 3,160,000 | +8,000 | 0.30% | 1,706,400 |
| 2018-05-21 | 2018-05-17 | 0.530 | 3,152,000 | +38,000 | 0.30% | 1,670,560 |
| 2018-05-18 | 2018-05-16 | 0.500 | 3,114,000 | +24,000 | 0.29% | 1,557,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 3,090,000 | -110,000 | 0.29% | 1,637,700 |
| 2018-05-15 | 2018-05-11 | 0.455 | 3,200,000 | -100,000 | 0.30% | 1,456,000 |
| 2018-05-11 | 2018-05-09 | 0.460 | 3,300,000 | -10,000 | 0.31% | 1,518,000 |
| 2018-05-09 | 2018-05-07 | 0.460 | 3,310,000 | -170,000 | 0.31% | 1,522,600 |
| 2018-05-08 | 2018-05-04 | 0.415 | 3,480,000 | -78,000 | 0.33% | 1,444,200 |
| 2018-05-04 | 2018-05-02 | 0.495 | 3,558,000 | -40,000 | 0.33% | 1,761,210 |
| 2018-05-03 | 2018-04-30 | 0.490 | 3,598,000 | +80,000 | 0.34% | 1,763,020 |
| 2018-04-30 | 2018-04-26 | 0.475 | 3,518,000 | -114,000 | 0.33% | 1,671,050 |
| 2018-04-27 | 2018-04-25 | 0.485 | 3,632,000 | +94,000 | 0.34% | 1,761,520 |
| 2018-04-26 | 2018-04-24 | 0.480 | 3,538,000 | +40,000 | 0.33% | 1,698,240 |
| 2018-04-25 | 2018-04-23 | 0.470 | 3,498,000 | -18,000 | 0.33% | 1,644,060 |
| 2018-04-24 | 2018-04-20 | 0.460 | 3,516,000 | -50,000 | 0.33% | 1,617,360 |
| 2018-04-19 | 2018-04-17 | 0.510 | 3,566,000 | -286,000 | 0.33% | 1,818,660 |
| 2018-04-18 | 2018-04-16 | 0.510 | 3,852,000 | +70,000 | 0.36% | 1,964,520 |
| 2018-04-17 | 2018-04-13 | 0.520 | 3,782,000 | -114,000 | 0.36% | 1,966,640 |
| 2018-04-16 | 2018-04-12 | 0.510 | 3,896,000 | +50,000 | 0.37% | 1,986,960 |
| 2018-04-13 | 2018-04-11 | 0.540 | 3,846,000 | -54,000 | 0.36% | 2,076,840 |
| 2018-04-12 | 2018-04-10 | 0.540 | 3,900,000 | +36,000 | 0.37% | 2,106,000 |
| 2018-04-10 | 2018-04-06 | 0.510 | 3,864,000 | -30,000 | 0.36% | 1,970,640 |
| 2018-04-09 | 2018-04-04 | 0.490 | 3,894,000 | +46,000 | 0.37% | 1,908,060 |
| 2018-04-06 | 2018-04-03 | 0.510 | 3,848,000 | -40,000 | 0.36% | 1,962,480 |
| 2018-04-04 | 2018-03-29 | 0.520 | 3,888,000 | -92,000 | 0.37% | 2,021,760 |
| 2018-04-03 | 2018-03-28 | 0.510 | 3,980,000 | -50,000 | 0.37% | 2,029,800 |
| 2018-03-29 | 2018-03-27 | 0.530 | 4,030,000 | +46,000 | 0.38% | 2,135,900 |
| 2018-03-28 | 2018-03-26 | 0.540 | 3,984,000 | -64,000 | 0.37% | 2,151,360 |
| 2018-03-27 | 2018-03-23 | 0.530 | 4,048,000 | +52,000 | 0.38% | 2,145,440 |
| 2018-03-26 | 2018-03-22 | 0.550 | 3,996,000 | -250,000 | 0.38% | 2,197,800 |
| 2018-03-23 | 2018-03-21 | 0.550 | 4,246,000 | -166,000 | 0.40% | 2,335,300 |
| 2018-03-22 | 2018-03-20 | 0.530 | 4,412,000 | -334,000 | 0.41% | 2,338,360 |
| 2018-03-21 | 2018-03-19 | 0.540 | 4,746,000 | +700,000 | 0.45% | 2,562,840 |
| 2018-03-20 | 2018-03-16 | 0.570 | 4,046,000 | +22,000 | 0.38% | 2,306,220 |
| 2018-03-19 | 2018-03-15 | 0.600 | 4,024,000 | +482,000 | 0.38% | 2,414,400 |
| 2018-03-16 | 2018-03-14 | 0.580 | 3,542,000 | +364,000 | 0.33% | 2,054,360 |
| 2018-03-15 | 2018-03-13 | 0.530 | 3,178,000 | +10,000 | 0.30% | 1,684,340 |
| 2018-03-12 | 2018-03-08 | 0.430 | 3,168,000 | +34,000 | 0.30% | 1,362,240 |
| 2018-03-09 | 2018-03-07 | 0.435 | 3,134,000 | -244,000 | 0.29% | 1,363,290 |
| 2018-03-07 | 2018-03-05 | 0.395 | 3,378,000 | -60,000 | 0.32% | 1,334,310 |
| 2018-03-05 | 2018-03-01 | 0.410 | 3,438,000 | -36,000 | 0.32% | 1,409,580 |
| 2018-02-13 | 2018-02-09 | 0.380 | 3,474,000 | +100,000 | 0.33% | 1,320,120 |
| 2018-02-02 | 2018-01-31 | 0.390 | 3,374,000 | -20,000 | 0.32% | 1,315,860 |
| 2018-01-31 | 2018-01-29 | 0.400 | 3,394,000 | -8,000 | 0.32% | 1,357,600 |
| 2018-01-24 | 2018-01-22 | 0.400 | 3,402,000 | -806,000 | 0.32% | 1,360,800 |
| 2018-01-22 | 2018-01-18 | 0.400 | 4,208,000 | -2,000 | 0.40% | 1,683,200 |
| 2018-01-10 | 2018-01-08 | 0.400 | 4,210,000 | -2,000 | 0.40% | 1,684,000 |
| 2017-12-27 | 2017-12-21 | 0.400 | 4,212,000 | -4,000 | 0.40% | 1,684,800 |
| 2017-12-13 | 2017-12-11 | 0.400 | 4,216,000 | -10,000 | 0.40% | 1,686,400 |
| 2017-12-12 | 2017-12-08 | 0.400 | 4,226,000 | -30,000 | 0.40% | 1,690,400 |
| 2017-12-11 | 2017-12-07 | 0.400 | 4,256,000 | -40,000 | 0.40% | 1,702,400 |
| 2017-12-08 | 2017-12-06 | 0.405 | 4,296,000 | -10,000 | 0.40% | 1,739,880 |
| 2017-11-23 | 2017-11-21 | 0.400 | 4,306,000 | +200,000 | 0.40% | 1,722,400 |
| 2017-11-22 | 2017-11-20 | 0.405 | 4,106,000 | +200,000 | 0.39% | 1,662,930 |
| 2017-11-20 | 2017-11-16 | 0.405 | 3,906,000 | +200,000 | 0.37% | 1,581,930 |
| 2017-11-17 | 2017-11-15 | 0.410 | 3,706,000 | +206,000 | 0.37% | 1,519,460 |
| 2017-11-06 | 2017-11-02 | 0.410 | 3,500,000 | -20,000 | 0.35% | 1,435,000 |
| 2017-10-31 | 2017-10-27 | 0.420 | 3,520,000 | -20,000 | 0.35% | 1,478,400 |
| 2017-10-26 | 2017-10-24 | 0.410 | 3,540,000 | -16,000 | 0.35% | 1,451,400 |
| 2017-10-25 | 2017-10-23 | 0.410 | 3,556,000 | -20,000 | 0.36% | 1,457,960 |
| 2017-10-18 | 2017-10-16 | 0.410 | 3,576,000 | -6,000 | 0.36% | 1,466,160 |
| 2017-10-12 | 2017-10-10 | 0.415 | 3,582,000 | -60,000 | 0.36% | 1,486,530 |
| 2017-10-11 | 2017-10-09 | 0.405 | 3,642,000 | -10,000 | 0.36% | 1,475,010 |
| 2017-09-21 | 2017-09-19 | 0.415 | 3,652,000 | +40,000 | 0.37% | 1,515,580 |
| 2017-09-15 | 2017-09-13 | 0.425 | 3,612,000 | -174,000 | 0.36% | 1,535,100 |
| 2017-09-14 | 2017-09-12 | 0.410 | 3,786,000 | -10,000 | 0.38% | 1,552,260 |
| 2017-09-13 | 2017-09-11 | 0.410 | 3,796,000 | -4,000 | 0.38% | 1,556,360 |
| 2017-09-11 | 2017-09-07 | 0.410 | 3,800,000 | +50,000 | 0.38% | 1,558,000 |
| 2017-09-08 | 2017-09-06 | 0.405 | 3,750,000 | -20,000 | 0.38% | 1,518,750 |
| 2017-09-07 | 2017-09-05 | 0.410 | 3,770,000 | +60,000 | 0.38% | 1,545,700 |
| 2017-08-29 | 2017-08-25 | 0.410 | 3,710,000 | -20,000 | 0.37% | 1,521,100 |
| 2017-08-07 | 2017-08-03 | 0.415 | 3,730,000 | -100,000 | 0.37% | 1,547,950 |
| 2017-08-01 | 2017-07-28 | 0.420 | 3,830,000 | +30,000 | 0.38% | 1,608,600 |
| 2017-07-31 | 2017-07-27 | 0.415 | 3,800,000 | +38,000 | 0.38% | 1,577,000 |
| 2017-07-28 | 2017-07-26 | 0.420 | 3,762,000 | +56,000 | 0.38% | 1,580,040 |
| 2017-07-27 | 2017-07-25 | 0.420 | 3,706,000 | +106,000 | 0.37% | 1,556,520 |
| 2017-07-21 | 2017-07-19 | 0.410 | 3,600,000 | -2,000 | 0.36% | 1,476,000 |
| 2017-07-03 | 2017-06-29 | 0.420 | 3,602,000 | -2,000 | 0.36% | 1,512,840 |
| 2017-06-30 | 2017-06-28 | 0.430 | 3,604,000 | +82,000 | 0.36% | 1,549,720 |
| 2017-06-29 | 2017-06-27 | 0.440 | 3,522,000 | -6,000 | 0.35% | 1,549,680 |
| 2017-06-28 | 2017-06-26 | 0.440 | 3,528,000 | -40,000 | 0.35% | 1,552,320 |
| 2017-06-27 | 2017-06-23 | 0.440 | 3,568,000 | -2,000 | 0.36% | 1,569,920 |
| 2017-06-26 | 2017-06-22 | 0.435 | 3,570,000 | -2,000 | 0.36% | 1,552,950 |
| 2017-06-21 | 2017-06-19 | 0.440 | 3,572,000 | -22,000 | 0.36% | 1,571,680 |
| 2017-06-19 | 2017-06-15 | 0.445 | 3,594,000 | -4,000 | 0.36% | 1,599,330 |
| 2017-06-16 | 2017-06-14 | 0.445 | 3,598,000 | +10,000 | 0.36% | 1,601,110 |
| 2017-06-15 | 2017-06-13 | 0.450 | 3,588,000 | -4,000 | 0.36% | 1,614,600 |
| 2017-06-13 | 2017-06-09 | 0.460 | 3,592,000 | -36,000 | 0.36% | 1,652,320 |
| 2017-06-09 | 2017-06-07 | 0.460 | 3,628,000 | +60,000 | 0.36% | 1,668,880 |
| 2017-06-08 | 2017-06-06 | 0.435 | 3,568,000 | +38,000 | 0.36% | 1,552,080 |
| 2017-06-07 | 2017-06-05 | 0.440 | 3,530,000 | -200,000 | 0.35% | 1,553,200 |
| 2017-06-06 | 2017-06-02 | 0.440 | 3,730,000 | -212,000 | 0.37% | 1,641,200 |
| 2017-06-05 | 2017-06-01 | 0.410 | 3,942,000 | -40,000 | 0.39% | 1,616,220 |
| 2017-06-02 | 2017-05-31 | 0.410 | 3,982,000 | +50,000 | 0.40% | 1,632,620 |
| 2017-06-01 | 2017-05-29 | 0.410 | 3,932,000 | +20,000 | 0.39% | 1,612,120 |
| 2017-05-22 | 2017-05-18 | 0.420 | 3,912,000 | -2,000 | 0.39% | 1,643,040 |
| 2017-05-15 | 2017-05-11 | 0.415 | 3,914,000 | -198,000 | 0.39% | 1,624,310 |
| 2017-05-12 | 2017-05-10 | 0.415 | 4,112,000 | -2,000 | 0.41% | 1,706,480 |
| 2017-05-09 | 2017-05-05 | 0.410 | 4,114,000 | -40,000 | 0.41% | 1,686,740 |
| 2017-05-02 | 2017-04-27 | 0.420 | 4,154,000 | -94,000 | 0.42% | 1,744,680 |
| 2017-04-25 | 2017-04-21 | 0.415 | 4,248,000 | -2,000 | 0.42% | 1,762,920 |
| 2017-04-20 | 2017-04-18 | 0.430 | 4,250,000 | -50,000 | 0.43% | 1,827,500 |
| 2017-04-18 | 2017-04-12 | 0.430 | 4,300,000 | +224,000 | 0.43% | 1,849,000 |
| 2017-04-13 | 2017-04-11 | 0.440 | 4,076,000 | -84,000 | 0.41% | 1,793,440 |
| 2017-04-12 | 2017-04-10 | 0.415 | 4,160,000 | +94,000 | 0.42% | 1,726,400 |
| 2017-04-11 | 2017-04-07 | 0.430 | 4,066,000 | +22,000 | 0.41% | 1,748,380 |
| 2017-04-10 | 2017-04-06 | 0.430 | 4,044,000 | -2,000 | 0.40% | 1,738,920 |
| 2017-04-07 | 2017-04-05 | 0.440 | 4,046,000 | -100,000 | 0.40% | 1,780,240 |
| 2017-04-05 | 2017-03-31 | 0.460 | 4,146,000 | -10,000 | 0.41% | 1,907,160 |
| 2017-03-31 | 2017-03-29 | 0.460 | 4,156,000 | -20,000 | 0.42% | 1,911,760 |
| 2017-03-27 | 2017-03-23 | 0.470 | 4,176,000 | +84,000 | 0.42% | 1,962,720 |
| 2017-03-21 | 2017-03-17 | 0.465 | 4,092,000 | +40,000 | 0.41% | 1,902,780 |
| 2017-03-20 | 2017-03-16 | 0.470 | 4,052,000 | -30,000 | 0.41% | 1,904,440 |
| 2017-03-17 | 2017-03-15 | 0.490 | 4,082,000 | +130,000 | 0.41% | 2,000,180 |
| 2017-03-16 | 2017-03-14 | 0.500 | 3,952,000 | -250,000 | 0.40% | 1,976,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 4,202,000 | -50,000 | 0.42% | 2,101,000 |
| 2017-03-13 | 2017-03-09 | 0.495 | 4,252,000 | -130,000 | 0.43% | 2,104,740 |
| 2017-03-10 | 2017-03-08 | 0.495 | 4,382,000 | -90,000 | 0.44% | 2,169,090 |
| 2017-03-08 | 2017-03-06 | 0.510 | 4,472,000 | -100,000 | 0.45% | 2,280,720 |
| 2017-03-06 | 2017-03-02 | 0.520 | 4,572,000 | +340,000 | 0.46% | 2,377,440 |
| 2017-03-03 | 2017-03-01 | 0.520 | 4,232,000 | -42,000 | 0.42% | 2,200,640 |
| 2017-03-01 | 2017-02-27 | 0.500 | 4,274,000 | -150,000 | 0.43% | 2,137,000 |
| 2017-02-23 | 2017-02-21 | 0.500 | 4,424,000 | +100,000 | 0.44% | 2,212,000 |
| 2017-02-21 | 2017-02-17 | 0.510 | 4,324,000 | +34,000 | 0.43% | 2,205,240 |
| 2017-02-15 | 2017-02-13 | 0.500 | 4,290,000 | +12,000 | 0.43% | 2,145,000 |
| 2017-02-14 | 2017-02-10 | 0.510 | 4,278,000 | +50,000 | 0.43% | 2,181,780 |
| 2017-02-07 | 2017-02-03 | 0.500 | 4,228,000 | -16,000 | 0.42% | 2,114,000 |
| 2017-02-03 | 2017-02-01 | 0.500 | 4,244,000 | +20,000 | 0.42% | 2,122,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 4,224,000 | +238,000 | 0.42% | 2,112,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 3,986,000 | -100,000 | 0.40% | 2,032,860 |
| 2017-01-26 | 2017-01-24 | 0.500 | 4,086,000 | +50,000 | 0.41% | 2,043,000 |
| 2017-01-24 | 2017-01-20 | 0.510 | 4,036,000 | +14,000 | 0.40% | 2,058,360 |
| 2017-01-19 | 2017-01-17 | 0.520 | 4,022,000 | -10,000 | 0.40% | 2,091,440 |
| 2017-01-18 | 2017-01-16 | 0.520 | 4,032,000 | +110,000 | 0.40% | 2,096,640 |
| 2017-01-17 | 2017-01-13 | 0.520 | 3,922,000 | +10,000 | 0.39% | 2,039,440 |
| 2017-01-16 | 2017-01-12 | 0.530 | 3,912,000 | +20,000 | 0.39% | 2,073,360 |
| 2017-01-13 | 2017-01-11 | 0.540 | 3,892,000 | +88,000 | 0.39% | 2,101,680 |
| 2017-01-12 | 2017-01-10 | 0.570 | 3,804,000 | -162,000 | 0.38% | 2,168,280 |
| 2017-01-11 | 2017-01-09 | 0.520 | 3,966,000 | -2,000 | 0.40% | 2,062,320 |
| 2017-01-05 | 2017-01-03 | 0.510 | 3,968,000 | -52,000 | 0.40% | 2,023,680 |
| 2016-12-30 | 2016-12-28 | 0.510 | 4,020,000 | -30,000 | 0.40% | 2,050,200 |
| 2016-12-29 | 2016-12-23 | 0.520 | 4,050,000 | +100,000 | 0.40% | 2,106,000 |
| 2016-12-28 | 2016-12-22 | 0.520 | 3,950,000 | -6,000 | 0.40% | 2,054,000 |
| 2016-12-19 | 2016-12-15 | 0.510 | 3,956,000 | -50,000 | 0.40% | 2,017,560 |
| 2016-12-13 | 2016-12-09 | 0.520 | 4,006,000 | +20,000 | 0.40% | 2,083,120 |
| 2016-12-07 | 2016-12-05 | 0.530 | 3,986,000 | -106,000 | 0.40% | 2,112,580 |
| 2016-12-02 | 2016-11-30 | 0.530 | 4,092,000 | -12,000 | 0.41% | 2,168,760 |
| 2016-11-30 | 2016-11-28 | 0.520 | 4,104,000 | +40,000 | 0.41% | 2,134,080 |
| 2016-11-29 | 2016-11-25 | 0.510 | 4,064,000 | -50,000 | 0.41% | 2,072,640 |
| 2016-11-28 | 2016-11-24 | 0.510 | 4,114,000 | +82,000 | 0.41% | 2,098,140 |
| 2016-11-25 | 2016-11-23 | 0.530 | 4,032,000 | +70,000 | 0.40% | 2,136,960 |
| 2016-11-24 | 2016-11-22 | 0.530 | 3,962,000 | +54,000 | 0.40% | 2,099,860 |
| 2016-11-23 | 2016-11-21 | 0.530 | 3,908,000 | +128,000 | 0.39% | 2,071,240 |
| 2016-11-21 | 2016-11-17 | 0.570 | 3,780,000 | -92,000 | 0.38% | 2,154,600 |
| 2016-11-18 | 2016-11-16 | 0.570 | 3,872,000 | +34,000 | 0.39% | 2,207,040 |
| 2016-11-16 | 2016-11-14 | 0.540 | 3,838,000 | -152,000 | 0.38% | 2,072,520 |
| 2016-11-15 | 2016-11-11 | 0.520 | 3,990,000 | +50,000 | 0.40% | 2,074,800 |
| 2016-11-14 | 2016-11-10 | 0.510 | 3,940,000 | +8,000 | 0.39% | 2,009,400 |
| 2016-11-11 | 2016-11-09 | 0.520 | 3,932,000 | +10,000 | 0.39% | 2,044,640 |
| 2016-11-10 | 2016-11-08 | 0.530 | 3,922,000 | -40,000 | 0.39% | 2,078,660 |
| 2016-11-07 | 2016-11-03 | 0.520 | 3,962,000 | +20,000 | 0.40% | 2,060,240 |
| 2016-11-04 | 2016-11-02 | 0.520 | 3,942,000 | -72,000 | 0.39% | 2,049,840 |
| 2016-10-31 | 2016-10-27 | 0.520 | 4,014,000 | +82,000 | 0.40% | 2,087,280 |
| 2016-10-27 | 2016-10-25 | 0.530 | 3,932,000 | +120,000 | 0.39% | 2,083,960 |
| 2016-10-25 | 2016-10-20 | 0.550 | 3,812,000 | -26,000 | 0.38% | 2,096,600 |
| 2016-10-20 | 2016-10-18 | 0.550 | 3,838,000 | +50,000 | 0.38% | 2,110,900 |
| 2016-10-19 | 2016-10-17 | 0.540 | 3,788,000 | +40,000 | 0.38% | 2,045,520 |
| 2016-10-18 | 2016-10-14 | 0.550 | 3,748,000 | -20,000 | 0.37% | 2,061,400 |
| 2016-10-17 | 2016-10-13 | 0.550 | 3,768,000 | +14,000 | 0.38% | 2,072,400 |
| 2016-10-14 | 2016-10-12 | 0.550 | 3,754,000 | -24,000 | 0.38% | 2,064,700 |
| 2016-10-13 | 2016-10-11 | 0.560 | 3,778,000 | +10,000 | 0.38% | 2,115,680 |
| 2016-10-12 | 2016-10-07 | 0.560 | 3,768,000 | +86,000 | 0.38% | 2,110,080 |
| 2016-10-11 | 2016-10-06 | 0.590 | 3,682,000 | +80,000 | 0.37% | 2,172,380 |
| 2016-10-07 | 2016-10-05 | 0.580 | 3,602,000 | -48,000 | 0.36% | 2,089,160 |
| 2016-10-06 | 2016-10-04 | 0.570 | 3,650,000 | +6,000 | 0.36% | 2,080,500 |
| 2016-10-04 | 2016-09-30 | 0.580 | 3,644,000 | -250,000 | 0.36% | 2,113,520 |
| 2016-10-03 | 2016-09-29 | 0.590 | 3,894,000 | +80,000 | 0.39% | 2,297,460 |
| 2016-09-30 | 2016-09-28 | 0.600 | 3,814,000 | +334,000 | 0.38% | 2,288,400 |
| 2016-09-28 | 2016-09-26 | 0.640 | 3,480,000 | -66,000 | 0.35% | 2,227,200 |
| 2016-09-27 | 2016-09-23 | 0.660 | 3,546,000 | -778,000 | 0.35% | 2,340,360 |
| 2016-09-26 | 2016-09-22 | 0.560 | 4,324,000 | -10,000 | 0.43% | 2,421,440 |
| 2016-09-14 | 2016-09-12 | 0.510 | 4,334,000 | -12,000 | 0.43% | 2,210,340 |
| 2016-09-13 | 2016-09-09 | 0.520 | 4,346,000 | -6,000 | 0.43% | 2,259,920 |
| 2016-09-12 | 2016-09-08 | 0.530 | 4,352,000 | +40,000 | 0.44% | 2,306,560 |
| 2016-09-08 | 2016-09-06 | 0.550 | 4,312,000 | +80,000 | 0.43% | 2,371,600 |
| 2016-09-06 | 2016-09-02 | 0.510 | 4,232,000 | -70,000 | 0.42% | 2,158,320 |
| 2016-09-05 | 2016-09-01 | 0.500 | 4,302,000 | -40,000 | 0.43% | 2,151,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 4,342,000 | -30,000 | 0.43% | 2,214,420 |
| 2016-08-25 | 2016-08-23 | 0.520 | 4,372,000 | -20,000 | 0.44% | 2,273,440 |
| 2016-08-24 | 2016-08-22 | 0.510 | 4,392,000 | -20,000 | 0.44% | 2,239,920 |
| 2016-08-22 | 2016-08-18 | 0.530 | 4,412,000 | -30,000 | 0.44% | 2,338,360 |
| 2016-08-19 | 2016-08-17 | 0.520 | 4,442,000 | +50,000 | 0.44% | 2,309,840 |
| 2016-08-17 | 2016-08-15 | 0.520 | 4,392,000 | -40,000 | 0.44% | 2,283,840 |
| 2016-08-15 | 2016-08-11 | 0.510 | 4,432,000 | -28,000 | 0.44% | 2,260,320 |
| 2016-08-12 | 2016-08-10 | 0.520 | 4,460,000 | +110,000 | 0.45% | 2,319,200 |
| 2016-08-11 | 2016-08-09 | 0.550 | 4,350,000 | +262,000 | 0.43% | 2,392,500 |
| 2016-08-10 | 2016-08-08 | 0.580 | 4,088,000 | +20,000 | 0.41% | 2,371,040 |
| 2016-08-09 | 2016-08-05 | 0.560 | 4,068,000 | -100,000 | 0.41% | 2,278,080 |
| 2016-08-08 | 2016-08-04 | 0.560 | 4,168,000 | +30,000 | 0.42% | 2,334,080 |
| 2016-08-05 | 2016-08-03 | 0.560 | 4,138,000 | +22,000 | 0.41% | 2,317,280 |
| 2016-07-29 | 2016-07-27 | 0.580 | 4,116,000 | +4,000 | 0.41% | 2,387,280 |
| 2016-07-28 | 2016-07-26 | 0.590 | 4,112,000 | +40,000 | 0.41% | 2,426,080 |
| 2016-07-19 | 2016-07-15 | 0.580 | 4,072,000 | +34,000 | 0.41% | 2,361,760 |
| 2016-07-18 | 2016-07-14 | 0.590 | 4,038,000 | -24,000 | 0.40% | 2,382,420 |
| 2016-07-15 | 2016-07-13 | 0.590 | 4,062,000 | +60,000 | 0.41% | 2,396,580 |
| 2016-07-13 | 2016-07-11 | 0.580 | 4,002,000 | +330,000 | 0.40% | 2,321,160 |
| 2016-07-11 | 2016-07-07 | 0.590 | 3,672,000 | +20,000 | 0.37% | 2,166,480 |
| 2016-06-28 | 2016-06-24 | 0.590 | 3,652,000 | -54,000 | 0.37% | 2,154,680 |
| 2016-06-27 | 2016-06-23 | 0.620 | 3,706,000 | +10,000 | 0.37% | 2,297,720 |
| 2016-06-15 | 2016-06-13 | 0.620 | 3,696,000 | -70,000 | 0.37% | 2,291,520 |
| 2016-06-13 | 2016-06-08 | 0.660 | 3,766,000 | -32,000 | 0.38% | 2,485,560 |
| 2016-06-08 | 2016-06-06 | 0.690 | 3,798,000 | +130,000 | 0.38% | 2,620,620 |
| 2016-06-07 | 2016-06-03 | 0.761 | 3,668,000 | -106,000 | 0.37% | 2,792,396 |
| 2016-06-06 | 2016-06-02 | 0.751 | 3,774,000 | +107,151 | 0.38% | 2,833,735 |
| 2016-06-03 | 2016-06-01 | 0.740 | 3,666,849 | -116,987 | 0.38% | 2,715,040 |
| 2016-06-02 | 2016-05-31 | 0.730 | 3,783,836 | -19,178 | 0.39% | 2,762,200 |
| 2016-06-01 | 2016-05-30 | 0.720 | 3,803,014 | +24,932 | 0.40% | 2,736,540 |
| 2016-05-31 | 2016-05-27 | 0.730 | 3,778,082 | -109,315 | 0.39% | 2,758,000 |
| 2016-05-30 | 2016-05-26 | 0.730 | 3,887,397 | +38,356 | 0.41% | 2,837,800 |
| 2016-05-27 | 2016-05-25 | 0.751 | 3,849,041 | +19,178 | 0.40% | 2,890,080 |
| 2016-05-26 | 2016-05-24 | 0.740 | 3,829,863 | -80,548 | 0.40% | 2,835,740 |
| 2016-05-25 | 2016-05-23 | 0.720 | 3,910,411 | -55,616 | 0.41% | 2,813,820 |
| 2016-05-24 | 2016-05-20 | 0.720 | 3,966,027 | +109,315 | 0.41% | 2,853,840 |
| 2016-05-23 | 2016-05-19 | 0.709 | 3,856,712 | -95,891 | 0.40% | 2,734,960 |
| 2016-05-20 | 2016-05-18 | 0.699 | 3,952,603 | -9,589 | 0.41% | 2,761,740 |
| 2016-05-19 | 2016-05-17 | 0.709 | 3,962,192 | -1,918 | 0.41% | 2,809,760 |
| 2016-05-18 | 2016-05-16 | 0.688 | 3,964,110 | +21,096 | 0.41% | 2,728,440 |
| 2016-05-17 | 2016-05-13 | 0.688 | 3,943,014 | +103,562 | 0.41% | 2,713,920 |
| 2016-05-16 | 2016-05-12 | 0.730 | 3,839,452 | -19,178 | 0.40% | 2,802,800 |
| 2016-05-13 | 2016-05-11 | 0.740 | 3,858,630 | -28,767 | 0.40% | 2,857,040 |
| 2016-05-12 | 2016-05-10 | 0.720 | 3,887,397 | +61,370 | 0.41% | 2,797,260 |
| 2016-05-10 | 2016-05-06 | 0.751 | 3,826,027 | -38,357 | 0.40% | 2,872,800 |
| 2016-05-09 | 2016-05-05 | 0.772 | 3,864,384 | +195,617 | 0.40% | 2,982,200 |
| 2016-05-06 | 2016-05-04 | 0.793 | 3,668,767 | +59,452 | 0.38% | 2,907,760 |
| 2016-05-05 | 2016-05-03 | 0.834 | 3,609,315 | +13,425 | 0.38% | 3,011,200 |
| 2016-05-04 | 2016-04-29 | 0.803 | 3,595,890 | -339,452 | 0.37% | 2,887,500 |
| 2016-05-03 | 2016-04-28 | 0.709 | 3,935,342 | -28,768 | 0.41% | 2,790,720 |
| 2016-04-29 | 2016-04-27 | 0.699 | 3,964,110 | -199,452 | 0.41% | 2,769,780 |
| 2016-04-28 | 2016-04-26 | 0.667 | 4,163,562 | +9,589 | 0.43% | 2,778,880 |
| 2016-04-26 | 2016-04-22 | 0.657 | 4,153,973 | +47,946 | 0.43% | 2,729,160 |
| 2016-04-25 | 2016-04-21 | 0.667 | 4,106,027 | -329,863 | 0.43% | 2,740,480 |
| 2016-04-22 | 2016-04-20 | 0.667 | 4,435,890 | +21,095 | 0.46% | 2,960,640 |
| 2016-04-21 | 2016-04-19 | 0.688 | 4,414,795 | +186,028 | 0.46% | 3,038,640 |
| 2016-04-20 | 2016-04-18 | 0.688 | 4,228,767 | +168,767 | 0.44% | 2,910,600 |
| 2016-04-19 | 2016-04-15 | 0.678 | 4,060,000 | +7,671 | 0.42% | 2,752,100 |
| 2016-04-18 | 2016-04-14 | 0.647 | 4,052,329 | +19,178 | 0.42% | 2,620,120 |
| 2016-04-15 | 2016-04-13 | 0.636 | 4,033,151 | -49,863 | 0.42% | 2,565,660 |
| 2016-04-14 | 2016-04-12 | 0.636 | 4,083,014 | +28,767 | 0.43% | 2,597,380 |
| 2016-04-13 | 2016-04-11 | 0.636 | 4,054,247 | -82,465 | 0.42% | 2,579,080 |
| 2016-04-12 | 2016-04-08 | 0.636 | 4,136,712 | -67,124 | 0.43% | 2,631,540 |
| 2016-04-11 | 2016-04-07 | 0.615 | 4,203,836 | +47,946 | 0.44% | 2,586,560 |
| 2016-04-07 | 2016-04-05 | 0.647 | 4,155,890 | +53,698 | 0.43% | 2,687,080 |
| 2016-04-06 | 2016-04-01 | 0.657 | 4,102,192 | +105,480 | 0.43% | 2,695,140 |
| 2016-04-05 | 2016-03-31 | 0.699 | 3,996,712 | -86,302 | 0.42% | 2,792,560 |
| 2016-04-01 | 2016-03-30 | 0.678 | 4,083,014 | -38,356 | 0.43% | 2,767,700 |
| 2016-03-30 | 2016-03-24 | 0.636 | 4,121,370 | -28,767 | 0.43% | 2,621,780 |
| 2016-03-29 | 2016-03-23 | 0.626 | 4,150,137 | +38,356 | 0.43% | 2,596,800 |
| 2016-03-24 | 2016-03-22 | 0.626 | 4,111,781 | -19,178 | 0.43% | 2,572,800 |
| 2016-03-23 | 2016-03-21 | 0.626 | 4,130,959 | -7,671 | 0.43% | 2,584,800 |
| 2016-03-18 | 2016-03-16 | 0.615 | 4,138,630 | +19,178 | 0.43% | 2,546,440 |
| 2016-03-14 | 2016-03-10 | 0.626 | 4,119,452 | +19,178 | 0.43% | 2,577,600 |
| 2016-03-11 | 2016-03-09 | 0.626 | 4,100,274 | -19,178 | 0.43% | 2,565,600 |
| 2016-03-10 | 2016-03-08 | 0.605 | 4,119,452 | +28,767 | 0.43% | 2,491,680 |
| 2016-03-09 | 2016-03-07 | 0.626 | 4,090,685 | +67,123 | 0.43% | 2,559,600 |
| 2016-03-08 | 2016-03-04 | 0.636 | 4,023,562 | +3,836 | 0.42% | 2,559,560 |
| 2016-03-07 | 2016-03-03 | 0.584 | 4,019,726 | -5,753 | 0.42% | 2,347,520 |
| 2016-03-04 | 2016-03-02 | 0.584 | 4,025,479 | -3,836 | 0.42% | 2,350,880 |
| 2016-03-03 | 2016-03-01 | 0.542 | 4,029,315 | -80,548 | 0.42% | 2,185,040 |
| 2016-03-02 | 2016-02-29 | 0.563 | 4,109,863 | -15,342 | 0.43% | 2,314,440 |
| 2016-03-01 | 2016-02-26 | 0.584 | 4,125,205 | +147,671 | 0.43% | 2,409,120 |
| 2016-02-29 | 2016-02-25 | 0.594 | 3,977,534 | +9,589 | 0.41% | 2,364,360 |
| 2016-02-26 | 2016-02-24 | 0.657 | 3,967,945 | +57,534 | 0.41% | 2,606,940 |
| 2016-02-25 | 2016-02-23 | 0.688 | 3,910,411 | +11,507 | 0.41% | 2,691,480 |
| 2016-02-24 | 2016-02-22 | 0.688 | 3,898,904 | +65,205 | 0.41% | 2,683,560 |
| 2016-02-17 | 2016-02-15 | 0.667 | 3,833,699 | -19,178 | 0.40% | 2,558,720 |
| 2016-02-04 | 2016-02-02 | 0.699 | 3,852,877 | +57,535 | 0.40% | 2,692,060 |
| 2016-02-03 | 2016-02-01 | 0.699 | 3,795,342 | -9,590 | 0.40% | 2,651,860 |
| 2016-02-02 | 2016-01-29 | 0.699 | 3,804,932 | +19,179 | 0.40% | 2,658,560 |
| 2016-01-28 | 2016-01-26 | 0.720 | 3,785,753 | -19,179 | 0.39% | 2,724,120 |
| 2016-01-26 | 2016-01-22 | 0.709 | 3,804,932 | -84,383 | 0.40% | 2,698,240 |
| 2016-01-25 | 2016-01-21 | 0.709 | 3,889,315 | +184,110 | 0.41% | 2,758,080 |
| 2016-01-22 | 2016-01-20 | 0.761 | 3,705,205 | +3,835 | 0.39% | 2,820,720 |
| 2016-01-21 | 2016-01-19 | 0.782 | 3,701,370 | -95,890 | 0.39% | 2,895,000 |
| 2016-01-20 | 2016-01-18 | 0.772 | 3,797,260 | +46,027 | 0.40% | 2,930,400 |
| 2016-01-18 | 2016-01-14 | 0.793 | 3,751,233 | -11,507 | 0.39% | 2,973,120 |
| 2016-01-13 | 2016-01-11 | 0.834 | 3,762,740 | +28,767 | 0.39% | 3,139,200 |
| 2016-01-12 | 2016-01-08 | 0.886 | 3,733,973 | -74,794 | 0.39% | 3,309,900 |
| 2016-01-11 | 2016-01-07 | 0.834 | 3,808,767 | -26,849 | 0.40% | 3,177,600 |
| 2016-01-06 | 2016-01-04 | 0.866 | 3,835,616 | +55,616 | 0.40% | 3,320,000 |
| 2016-01-05 | 2015-12-31 | 0.897 | 3,780,000 | +15,342 | 0.39% | 3,390,120 |
| 2015-12-30 | 2015-12-28 | 0.897 | 3,764,658 | +21,096 | 0.39% | 3,376,360 |
| 2015-12-29 | 2015-12-24 | 0.907 | 3,743,562 | +28,767 | 0.39% | 3,396,480 |
| 2015-12-28 | 2015-12-22 | 0.907 | 3,714,795 | +5,754 | 0.39% | 3,370,380 |
| 2015-12-23 | 2015-12-21 | 0.907 | 3,709,041 | -88,219 | 0.39% | 3,365,160 |
| 2015-12-22 | 2015-12-18 | 0.907 | 3,797,260 | -5,754 | 0.40% | 3,445,200 |
| 2015-12-17 | 2015-12-15 | 0.886 | 3,803,014 | -19,178 | 0.40% | 3,371,100 |
| 2015-12-16 | 2015-12-14 | 0.907 | 3,822,192 | -92,055 | 0.40% | 3,467,820 |
| 2015-12-15 | 2015-12-11 | 0.886 | 3,914,247 | -93,972 | 0.41% | 3,469,700 |
| 2015-12-14 | 2015-12-10 | 0.886 | 4,008,219 | +23,014 | 0.42% | 3,553,000 |
| 2015-12-11 | 2015-12-09 | 0.897 | 3,985,205 | -9,590 | 0.42% | 3,574,160 |
| 2015-12-10 | 2015-12-08 | 0.928 | 3,994,795 | +67,124 | 0.42% | 3,707,740 |
| 2015-12-09 | 2015-12-07 | 0.959 | 3,927,671 | -11,507 | 0.41% | 3,768,320 |
| 2015-12-08 | 2015-12-04 | 0.980 | 3,939,178 | +232,055 | 0.41% | 3,861,520 |
| 2015-12-07 | 2015-12-03 | 0.949 | 3,707,123 | -283,836 | 0.39% | 3,518,060 |
| 2015-12-04 | 2015-12-02 | 0.897 | 3,990,959 | -111,233 | 0.42% | 3,579,320 |
| 2015-12-03 | 2015-12-01 | 0.886 | 4,102,192 | -9,589 | 0.43% | 3,636,300 |
| 2015-12-02 | 2015-11-30 | 0.855 | 4,111,781 | +15,343 | 0.43% | 3,516,160 |
| 2015-12-01 | 2015-11-27 | 0.886 | 4,096,438 | -70,959 | 0.43% | 3,631,200 |
| 2015-11-30 | 2015-11-26 | 0.897 | 4,167,397 | +172,602 | 0.43% | 3,737,560 |
| 2015-11-27 | 2015-11-25 | 0.907 | 3,994,795 | +466,028 | 0.42% | 3,624,420 |
| 2015-11-26 | 2015-11-24 | 0.970 | 3,528,767 | +115,068 | 0.37% | 3,422,400 |
| 2015-11-25 | 2015-11-23 | 0.970 | 3,413,699 | -28,767 | 0.36% | 3,310,800 |
| 2015-11-24 | 2015-11-20 | 0.991 | 3,442,466 | -59,452 | 0.36% | 3,410,500 |
| 2015-11-23 | 2015-11-19 | 0.959 | 3,501,918 | +141,918 | 0.37% | 3,359,840 |
| 2015-11-20 | 2015-11-18 | 0.980 | 3,360,000 | -180,274 | 0.35% | 3,293,760 |
| 2015-11-19 | 2015-11-17 | 0.928 | 3,540,274 | -109,315 | 0.37% | 3,285,880 |
| 2015-11-18 | 2015-11-16 | 0.907 | 3,649,589 | +86,301 | 0.38% | 3,311,220 |
| 2015-11-17 | 2015-11-13 | 0.939 | 3,563,288 | +1,918 | 0.37% | 3,344,400 |
| 2015-11-16 | 2015-11-12 | 0.959 | 3,561,370 | -55,616 | 0.37% | 3,416,880 |
| 2015-11-13 | 2015-11-11 | 0.949 | 3,616,986 | -57,535 | 0.38% | 3,432,520 |
| 2015-11-12 | 2015-11-10 | 0.939 | 3,674,521 | -15,342 | 0.38% | 3,448,800 |
| 2015-11-11 | 2015-11-09 | 0.970 | 3,689,863 | -40,274 | 0.38% | 3,578,640 |
| 2015-11-10 | 2015-11-06 | 0.959 | 3,730,137 | -93,973 | 0.39% | 3,578,800 |
| 2015-11-09 | 2015-11-05 | 0.928 | 3,824,110 | -44,109 | 0.40% | 3,549,320 |
| 2015-11-06 | 2015-11-04 | 0.918 | 3,868,219 | -393,151 | 0.40% | 3,549,920 |
| 2015-11-05 | 2015-11-03 | 0.907 | 4,261,370 | +168,767 | 0.44% | 3,866,280 |
| 2015-11-04 | 2015-11-02 | 0.939 | 4,092,603 | +149,589 | 0.43% | 3,841,200 |
| 2015-11-03 | 2015-10-30 | 0.928 | 3,943,014 | +287,672 | 0.41% | 3,659,680 |
| 2015-11-02 | 2015-10-29 | 0.991 | 3,655,342 | +57,534 | 0.38% | 3,621,400 |
| 2015-10-30 | 2015-10-28 | 1.012 | 3,597,808 | +586,849 | 0.38% | 3,639,440 |
| 2015-10-29 | 2015-10-27 | 1.064 | 3,010,959 | +163,014 | 0.31% | 3,202,800 |
| 2015-10-28 | 2015-10-26 | 1.095 | 2,847,945 | -281,918 | 0.30% | 3,118,500 |
| 2015-10-27 | 2015-10-23 | 1.064 | 3,129,863 | +172,603 | 0.33% | 3,329,280 |
| 2015-10-26 | 2015-10-22 | 1.074 | 2,957,260 | -113,151 | 0.31% | 3,176,520 |
| 2015-10-23 | 2015-10-20 | 1.064 | 3,070,411 | +400,822 | 0.32% | 3,266,040 |
| 2015-10-22 | 2015-10-19 | 1.137 | 2,669,589 | -111,233 | 0.28% | 3,034,560 |
| 2015-10-20 | 2015-10-16 | 1.085 | 2,780,822 | +63,288 | 0.29% | 3,016,000 |
| 2015-10-19 | 2015-10-15 | 1.126 | 2,717,534 | -26,850 | 0.28% | 3,060,720 |
| 2015-10-16 | 2015-10-14 | 1.158 | 2,744,384 | +21,096 | 0.29% | 3,176,821 |
| 2015-10-15 | 2015-10-13 | 1.147 | 2,723,288 | -466,027 | 0.28% | 3,124,000 |
| 2015-10-14 | 2015-10-12 | 1.001 | 3,189,315 | -308,767 | 0.33% | 3,192,960 |
| 2015-10-13 | 2015-10-09 | 1.032 | 3,498,082 | +349,041 | 0.36% | 3,611,520 |
| 2015-10-12 | 2015-10-08 | 0.897 | 3,149,041 | +28,767 | 0.33% | 2,824,240 |
| 2015-10-09 | 2015-10-07 | 0.907 | 3,120,274 | +9,589 | 0.33% | 2,830,980 |
| 2015-10-08 | 2015-10-06 | 0.907 | 3,110,685 | +63,288 | 0.32% | 2,822,280 |
| 2015-10-07 | 2015-10-05 | 0.918 | 3,047,397 | +47,945 | 0.32% | 2,796,640 |
| 2015-10-06 | 2015-10-02 | 0.918 | 2,999,452 | +86,301 | 0.31% | 2,752,640 |
| 2015-10-02 | 2015-09-29 | 0.845 | 2,913,151 | -55,616 | 0.30% | 2,460,780 |
| 2015-09-25 | 2015-09-23 | 0.897 | 2,968,767 | +19,178 | 0.31% | 2,662,560 |
| 2015-09-24 | 2015-09-22 | 0.918 | 2,949,589 | -19,178 | 0.31% | 2,706,880 |
| 2015-09-23 | 2015-09-21 | 0.907 | 2,968,767 | +9,589 | 0.31% | 2,693,520 |
| 2015-09-22 | 2015-09-18 | 0.928 | 2,959,178 | +23,014 | 0.31% | 2,746,540 |
| 2015-09-21 | 2015-09-17 | 0.928 | 2,936,164 | +88,219 | 0.31% | 2,725,180 |
| 2015-09-17 | 2015-09-15 | 0.928 | 2,847,945 | -9,589 | 0.30% | 2,643,300 |
| 2015-09-16 | 2015-09-14 | 0.949 | 2,857,534 | -9,589 | 0.30% | 2,711,800 |
| 2015-09-15 | 2015-09-11 | 0.949 | 2,867,123 | +19,178 | 0.30% | 2,720,900 |
| 2015-09-14 | 2015-09-10 | 0.939 | 2,847,945 | -51,781 | 0.30% | 2,673,000 |
| 2015-09-11 | 2015-09-09 | 0.970 | 2,899,726 | +63,288 | 0.30% | 2,812,320 |
| 2015-09-10 | 2015-09-08 | 0.939 | 2,836,438 | -5,754 | 0.30% | 2,662,200 |
| 2015-09-09 | 2015-09-07 | 0.876 | 2,842,192 | +13,425 | 0.30% | 2,489,760 |
| 2015-09-08 | 2015-09-04 | 0.918 | 2,828,767 | -17,260 | 0.29% | 2,596,000 |
| 2015-09-07 | 2015-09-02 | 0.907 | 2,846,027 | +74,794 | 0.30% | 2,582,160 |
| 2015-09-04 | 2015-09-01 | 0.939 | 2,771,233 | -69,041 | 0.29% | 2,601,000 |
| 2015-09-02 | 2015-08-31 | 0.991 | 2,840,274 | -116,986 | 0.30% | 2,813,900 |
| 2015-09-01 | 2015-08-28 | 0.907 | 2,957,260 | +30,685 | 0.31% | 2,683,080 |
| 2015-08-31 | 2015-08-27 | 0.918 | 2,926,575 | +38,356 | 0.31% | 2,685,760 |
| 2015-08-28 | 2015-08-26 | 0.855 | 2,888,219 | -130,411 | 0.30% | 2,469,840 |
| 2015-08-27 | 2015-08-25 | 0.855 | 3,018,630 | -343,288 | 0.31% | 2,581,360 |
| 2015-08-26 | 2015-08-24 | 0.824 | 3,361,918 | +26,850 | 0.35% | 2,769,740 |
| 2015-08-25 | 2015-08-21 | 0.959 | 3,335,068 | -24,932 | 0.35% | 3,199,760 |
| 2015-08-24 | 2015-08-20 | 1.001 | 3,360,000 | +61,370 | 0.35% | 3,363,840 |
| 2015-08-21 | 2015-08-19 | 1.012 | 3,298,630 | -90,137 | 0.34% | 3,336,800 |
| 2015-08-20 | 2015-08-18 | 1.001 | 3,388,767 | +337,534 | 0.35% | 3,392,640 |
| 2015-08-19 | 2015-08-17 | 1.032 | 3,051,233 | -3,835 | 0.32% | 3,150,180 |
| 2015-08-18 | 2015-08-14 | 1.064 | 3,055,068 | +51,780 | 0.32% | 3,249,719 |
| 2015-08-17 | 2015-08-13 | 1.095 | 3,003,288 | +90,137 | 0.31% | 3,288,600 |
| 2015-08-14 | 2015-08-12 | 1.126 | 2,913,151 | +23,014 | 0.30% | 3,281,040 |
| 2015-08-13 | 2015-08-11 | 1.126 | 2,890,137 | -193,699 | 0.30% | 3,255,120 |
| 2015-08-12 | 2015-08-10 | 0.970 | 3,083,836 | +11,507 | 0.32% | 2,990,880 |
| 2015-08-11 | 2015-08-07 | 0.949 | 3,072,329 | -36,438 | 0.32% | 2,915,640 |
| 2015-08-10 | 2015-08-06 | 0.949 | 3,108,767 | +149,589 | 0.32% | 2,950,220 |
| 2015-08-07 | 2015-08-05 | 0.980 | 2,959,178 | +17,260 | 0.31% | 2,900,840 |
| 2015-08-06 | 2015-08-04 | 0.991 | 2,941,918 | -1,918 | 0.31% | 2,914,600 |
| 2015-08-05 | 2015-08-03 | 0.991 | 2,943,836 | +5,754 | 0.31% | 2,916,500 |
| 2015-08-04 | 2015-07-31 | 1.064 | 2,938,082 | -23,014 | 0.31% | 3,125,280 |
| 2015-08-03 | 2015-07-30 | 1.085 | 2,961,096 | +55,617 | 0.31% | 3,211,520 |
| 2015-07-31 | 2015-07-29 | 1.105 | 2,905,479 | -113,151 | 0.30% | 3,211,800 |
| 2015-07-30 | 2015-07-28 | 1.074 | 3,018,630 | -170,685 | 0.31% | 3,242,440 |
| 2015-07-29 | 2015-07-27 | 1.064 | 3,189,315 | +515,890 | 0.33% | 3,392,520 |
| 2015-07-28 | 2015-07-24 | 1.241 | 2,673,425 | -396,986 | 0.28% | 3,317,720 |
| 2015-07-27 | 2015-07-23 | 1.293 | 3,070,411 | +698,082 | 0.32% | 3,970,480 |
| 2015-07-24 | 2015-07-22 | 1.241 | 2,372,329 | +23,014 | 0.25% | 2,944,060 |
| 2015-07-23 | 2015-07-21 | 1.304 | 2,349,315 | -138,082 | 0.24% | 3,062,500 |
| 2015-07-22 | 2015-07-20 | 1.293 | 2,487,397 | -55,617 | 0.26% | 3,216,560 |
| 2015-07-21 | 2015-07-17 | 1.335 | 2,543,014 | -49,863 | 0.27% | 3,394,560 |
| 2015-07-20 | 2015-07-16 | 1.304 | 2,592,877 | -61,370 | 0.27% | 3,380,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 2,654,247 | +233,973 | 0.28% | 3,487,681 |
| 2015-07-16 | 2015-07-14 | 1.387 | 2,420,274 | +80,548 | 0.25% | 3,356,920 |
| 2015-07-15 | 2015-07-13 | 1.293 | 2,339,726 | -406,575 | 0.24% | 3,025,600 |
| 2015-07-14 | 2015-07-10 | 1.324 | 2,746,301 | +590,685 | 0.29% | 3,637,280 |
| 2015-07-13 | 2015-07-09 | 1.272 | 2,155,616 | -356,713 | 0.22% | 2,742,559 |
| 2015-07-10 | 2015-07-08 | 0.845 | 2,512,329 | +379,726 | 0.26% | 2,122,200 |
| 2015-07-09 | 2015-07-07 | 1.074 | 2,132,603 | +113,151 | 0.22% | 2,290,720 |
| 2015-07-08 | 2015-07-06 | 1.272 | 2,019,452 | +418,082 | 0.21% | 2,569,320 |
| 2015-07-07 | 2015-07-03 | 1.554 | 1,601,370 | -47,945 | 0.17% | 2,488,300 |
| 2015-07-06 | 2015-07-02 | 1.752 | 1,649,315 | +546,575 | 0.17% | 2,889,600 |
| 2015-07-03 | 2015-06-30 | 2.127 | 1,102,740 | -136,164 | 0.12% | 2,346,001 |
| 2015-07-02 | 2015-06-29 | 2.190 | 1,238,904 | -120,822 | 0.13% | 2,713,200 |
| 2015-06-30 | 2015-06-26 | 2.169 | 1,359,726 | -385,479 | 0.14% | 2,949,440 |
| 2015-06-29 | 2015-06-25 | 2.263 | 1,745,205 | +966,575 | 0.18% | 3,949,399 |
| 2015-06-26 | 2015-06-24 | 1.961 | 778,630 | -327,945 | 0.08% | 1,526,560 |
| 2015-06-25 | 2015-06-23 | 2.086 | 1,106,575 | -632,877 | 0.12% | 2,307,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 1,739,452 | +214,794 | 0.18% | 3,990,800 |
| 2015-06-23 | 2015-06-19 | 1.481 | 1,524,658 | 0.16% | 2,257,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy