History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2025-10-13 | 2025-10-09 | 0.059 | 106,000 | +0 | 0.01% | 6,254 |
| 2025-10-10 | 2025-10-08 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2025-10-09 | 2025-10-06 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2025-10-08 | 2025-10-03 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.059 | 106,000 | +0 | 0.01% | 6,254 |
| 2025-10-03 | 2025-09-30 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2025-09-30 | 2025-09-26 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2025-09-29 | 2025-09-25 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2025-09-26 | 2025-09-24 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2025-09-25 | 2025-09-23 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-09-24 | 2025-09-22 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-09-23 | 2025-09-19 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-09-22 | 2025-09-18 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2025-09-19 | 2025-09-17 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2025-09-18 | 2025-09-16 | 0.071 | 106,000 | +0 | 0.01% | 7,526 |
| 2025-09-17 | 2025-09-15 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2025-09-16 | 2025-09-12 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2025-09-15 | 2025-09-11 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2025-09-12 | 2025-09-10 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2025-09-11 | 2025-09-09 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2025-09-10 | 2025-09-08 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2025-09-09 | 2025-09-05 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-09-08 | 2025-09-04 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-09-05 | 2025-09-03 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-09-04 | 2025-09-02 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-09-03 | 2025-09-01 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-09-02 | 2025-08-29 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2025-09-01 | 2025-08-28 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-08-29 | 2025-08-27 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2025-08-28 | 2025-08-26 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2025-08-27 | 2025-08-25 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-08-25 | 2025-08-21 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-08-22 | 2025-08-20 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-08-21 | 2025-08-19 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2025-08-20 | 2025-08-18 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-08-19 | 2025-08-15 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2025-08-18 | 2025-08-14 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2025-08-15 | 2025-08-13 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2025-08-14 | 2025-08-12 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2025-08-13 | 2025-08-11 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2025-08-12 | 2025-08-08 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2025-08-11 | 2025-08-07 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2025-08-08 | 2025-08-06 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2025-08-07 | 2025-08-05 | 0.067 | 106,000 | +0 | 0.01% | 7,102 |
| 2025-08-06 | 2025-08-04 | 0.069 | 106,000 | +0 | 0.01% | 7,314 |
| 2025-08-05 | 2025-08-01 | 0.069 | 106,000 | +0 | 0.01% | 7,314 |
| 2025-08-04 | 2025-07-31 | 0.071 | 106,000 | +0 | 0.01% | 7,526 |
| 2025-08-01 | 2025-07-30 | 0.069 | 106,000 | +0 | 0.01% | 7,314 |
| 2025-07-31 | 2025-07-29 | 0.071 | 106,000 | +0 | 0.01% | 7,526 |
| 2025-07-30 | 2025-07-28 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2025-07-29 | 2025-07-25 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2025-07-28 | 2025-07-24 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-07-25 | 2025-07-23 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-07-24 | 2025-07-22 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-07-23 | 2025-07-21 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-07-22 | 2025-07-18 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-07-21 | 2025-07-17 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-07-18 | 2025-07-16 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-07-17 | 2025-07-15 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-07-16 | 2025-07-14 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-07-15 | 2025-07-11 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-07-14 | 2025-07-10 | 0.032 | 106,000 | +0 | 0.01% | 3,392 |
| 2025-07-11 | 2025-07-09 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-07-10 | 2025-07-08 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-07-09 | 2025-07-07 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-07-08 | 2025-07-04 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-07-07 | 2025-07-03 | 0.032 | 106,000 | +0 | 0.01% | 3,392 |
| 2025-07-04 | 2025-07-02 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-07-03 | 2025-06-30 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-07-02 | 2025-06-27 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-06-30 | 2025-06-26 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-06-27 | 2025-06-25 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-06-26 | 2025-06-24 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-06-25 | 2025-06-23 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-06-24 | 2025-06-20 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-06-23 | 2025-06-19 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-06-20 | 2025-06-18 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-06-19 | 2025-06-17 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-06-18 | 2025-06-16 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-06-17 | 2025-06-13 | 0.028 | 106,000 | +0 | 0.01% | 2,968 |
| 2025-06-16 | 2025-06-12 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-06-13 | 2025-06-11 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-06-12 | 2025-06-10 | 0.028 | 106,000 | +0 | 0.01% | 2,968 |
| 2025-06-11 | 2025-06-09 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-06-10 | 2025-06-06 | 0.028 | 106,000 | +0 | 0.01% | 2,968 |
| 2025-06-09 | 2025-06-05 | 0.028 | 106,000 | +0 | 0.01% | 2,968 |
| 2025-06-06 | 2025-06-04 | 0.028 | 106,000 | +0 | 0.01% | 2,968 |
| 2025-06-05 | 2025-06-03 | 0.028 | 106,000 | +0 | 0.01% | 2,968 |
| 2025-06-04 | 2025-06-02 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-06-03 | 2025-05-30 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-06-02 | 2025-05-29 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-05-30 | 2025-05-28 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-05-29 | 2025-05-27 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-05-28 | 2025-05-26 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-05-27 | 2025-05-23 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2025-05-26 | 2025-05-22 | 0.032 | 106,000 | +0 | 0.01% | 3,392 |
| 2025-05-23 | 2025-05-21 | 0.032 | 106,000 | +0 | 0.01% | 3,392 |
| 2025-05-22 | 2025-05-20 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-05-20 | 2025-05-16 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-05-19 | 2025-05-15 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-05-16 | 2025-05-14 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-05-15 | 2025-05-13 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-05-14 | 2025-05-12 | 0.029 | 106,000 | +0 | 0.01% | 3,074 |
| 2025-05-13 | 2025-05-09 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-05-12 | 2025-05-08 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.033 | 106,000 | +0 | 0.01% | 3,498 |
| 2025-05-07 | 2025-05-02 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2025-05-06 | 2025-04-30 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-05-02 | 2025-04-29 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-30 | 2025-04-28 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-29 | 2025-04-25 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-28 | 2025-04-24 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-25 | 2025-04-23 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-24 | 2025-04-22 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-23 | 2025-04-17 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-22 | 2025-04-16 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-17 | 2025-04-15 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-16 | 2025-04-14 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-15 | 2025-04-11 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-14 | 2025-04-10 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-11 | 2025-04-09 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-10 | 2025-04-08 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-09 | 2025-04-07 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-08 | 2025-04-03 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-07 | 2025-04-02 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-03 | 2025-04-01 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-02 | 2025-03-31 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-04-01 | 2025-03-28 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2025-03-31 | 2025-03-27 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2025-03-28 | 2025-03-26 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2025-03-27 | 2025-03-25 | 0.039 | 106,000 | +0 | 0.01% | 4,134 |
| 2025-03-26 | 2025-03-24 | 0.039 | 106,000 | +0 | 0.01% | 4,134 |
| 2025-03-25 | 2025-03-21 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-03-24 | 2025-03-20 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-03-21 | 2025-03-19 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-03-20 | 2025-03-18 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-03-19 | 2025-03-17 | 0.039 | 106,000 | +0 | 0.01% | 4,134 |
| 2025-03-18 | 2025-03-14 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-03-17 | 2025-03-13 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-03-14 | 2025-03-12 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-03-13 | 2025-03-11 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-03-12 | 2025-03-10 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2025-03-11 | 2025-03-07 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2025-03-10 | 2025-03-06 | 0.039 | 106,000 | +0 | 0.01% | 4,134 |
| 2025-03-07 | 2025-03-05 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2025-03-06 | 2025-03-04 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2025-03-05 | 2025-03-03 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2025-03-04 | 2025-02-28 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2025-03-03 | 2025-02-27 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2025-02-28 | 2025-02-26 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2025-02-27 | 2025-02-25 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2025-02-26 | 2025-02-24 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2025-02-25 | 2025-02-21 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-02-24 | 2025-02-20 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2025-02-21 | 2025-02-19 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2025-02-20 | 2025-02-18 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2025-02-19 | 2025-02-17 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2025-02-18 | 2025-02-14 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2025-02-17 | 2025-02-13 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2025-02-14 | 2025-02-12 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2025-02-13 | 2025-02-11 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2025-02-12 | 2025-02-10 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2025-02-11 | 2025-02-07 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-02-10 | 2025-02-06 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-02-06 | 2025-02-04 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-02-05 | 2025-02-03 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2025-02-04 | 2025-01-28 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-02-03 | 2025-01-24 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-01-24 | 2025-01-22 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-01-23 | 2025-01-21 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-01-22 | 2025-01-20 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-01-21 | 2025-01-17 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2025-01-20 | 2025-01-16 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2025-01-17 | 2025-01-15 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2025-01-16 | 2025-01-14 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2025-01-15 | 2025-01-13 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-01-14 | 2025-01-10 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2025-01-13 | 2025-01-09 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-01-10 | 2025-01-08 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-01-09 | 2025-01-07 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2025-01-08 | 2025-01-06 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2025-01-07 | 2025-01-03 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2025-01-06 | 2025-01-02 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-01-03 | 2024-12-31 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2025-01-02 | 2024-12-27 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-12-30 | 2024-12-24 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-12-27 | 2024-12-20 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-12-23 | 2024-12-19 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-12-20 | 2024-12-18 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-12-19 | 2024-12-17 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-12-18 | 2024-12-16 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-12-17 | 2024-12-13 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-12-16 | 2024-12-12 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-12-13 | 2024-12-11 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-12-12 | 2024-12-10 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-12-11 | 2024-12-09 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-12-10 | 2024-12-06 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-12-09 | 2024-12-05 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-12-06 | 2024-12-04 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-12-05 | 2024-12-03 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-12-04 | 2024-12-02 | 0.059 | 106,000 | +0 | 0.01% | 6,254 |
| 2024-12-03 | 2024-11-29 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-12-02 | 2024-11-28 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-11-29 | 2024-11-27 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-11-28 | 2024-11-26 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-11-27 | 2024-11-25 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-11-26 | 2024-11-22 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-11-25 | 2024-11-21 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-11-22 | 2024-11-20 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-11-21 | 2024-11-19 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-11-20 | 2024-11-18 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-11-19 | 2024-11-15 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-11-18 | 2024-11-14 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-11-15 | 2024-11-13 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-11-14 | 2024-11-12 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-11-13 | 2024-11-11 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-11-12 | 2024-11-08 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-11-11 | 2024-11-07 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-11-08 | 2024-11-06 | 0.041 | 106,000 | +0 | 0.01% | 4,346 |
| 2024-11-07 | 2024-11-05 | 0.041 | 106,000 | +0 | 0.01% | 4,346 |
| 2024-11-06 | 2024-11-04 | 0.041 | 106,000 | +0 | 0.01% | 4,346 |
| 2024-11-05 | 2024-11-01 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-11-04 | 2024-10-31 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-11-01 | 2024-10-30 | 0.041 | 106,000 | +0 | 0.01% | 4,346 |
| 2024-10-31 | 2024-10-29 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-10-30 | 2024-10-28 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-10-29 | 2024-10-25 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-10-28 | 2024-10-24 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-10-25 | 2024-10-23 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-10-22 | 2024-10-18 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-10-21 | 2024-10-17 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-10-18 | 2024-10-16 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-10-17 | 2024-10-15 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-10-16 | 2024-10-14 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-10-15 | 2024-10-10 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-10-14 | 2024-10-09 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-10-10 | 2024-10-08 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-10-09 | 2024-10-07 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2024-10-08 | 2024-10-04 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-10-07 | 2024-10-03 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-10-04 | 2024-10-02 | 0.041 | 106,000 | +0 | 0.01% | 4,346 |
| 2024-10-03 | 2024-09-30 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-10-02 | 2024-09-27 | 0.036 | 106,000 | +0 | 0.01% | 3,816 |
| 2024-09-30 | 2024-09-26 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-09-27 | 2024-09-25 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2024-09-26 | 2024-09-24 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-09-25 | 2024-09-23 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2024-09-24 | 2024-09-20 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2024-09-23 | 2024-09-19 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-09-20 | 2024-09-17 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-09-19 | 2024-09-16 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-09-17 | 2024-09-13 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-09-16 | 2024-09-12 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-09-13 | 2024-09-11 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-09-12 | 2024-09-10 | 0.033 | 106,000 | +0 | 0.01% | 3,498 |
| 2024-09-11 | 2024-09-09 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-09-10 | 2024-09-05 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-09-09 | 2024-09-04 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-09-05 | 2024-09-03 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-09-04 | 2024-09-02 | 0.030 | 106,000 | +0 | 0.01% | 3,180 |
| 2024-09-03 | 2024-08-30 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-09-02 | 2024-08-29 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-08-30 | 2024-08-28 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-08-29 | 2024-08-27 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-08-28 | 2024-08-26 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-08-27 | 2024-08-23 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-08-26 | 2024-08-22 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2024-08-23 | 2024-08-21 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2024-08-22 | 2024-08-20 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2024-08-21 | 2024-08-19 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2024-08-20 | 2024-08-16 | 0.038 | 106,000 | +0 | 0.01% | 4,028 |
| 2024-08-19 | 2024-08-15 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-08-16 | 2024-08-14 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-08-15 | 2024-08-13 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-08-14 | 2024-08-12 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-08-13 | 2024-08-09 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-08-12 | 2024-08-08 | 0.039 | 106,000 | +0 | 0.01% | 4,134 |
| 2024-08-09 | 2024-08-07 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2024-08-08 | 2024-08-06 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2024-08-07 | 2024-08-05 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-08-06 | 2024-08-02 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-08-05 | 2024-08-01 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-08-02 | 2024-07-31 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-08-01 | 2024-07-30 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-07-31 | 2024-07-29 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-07-30 | 2024-07-26 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-07-29 | 2024-07-25 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-07-26 | 2024-07-24 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-07-25 | 2024-07-23 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-07-24 | 2024-07-22 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-07-23 | 2024-07-19 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-07-22 | 2024-07-18 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-07-19 | 2024-07-17 | 0.041 | 106,000 | +0 | 0.01% | 4,346 |
| 2024-07-18 | 2024-07-16 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-07-17 | 2024-07-15 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-07-16 | 2024-07-12 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-07-15 | 2024-07-11 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-07-12 | 2024-07-10 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-07-11 | 2024-07-09 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-07-10 | 2024-07-08 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-07-09 | 2024-07-05 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-07-08 | 2024-07-04 | 0.045 | 106,000 | +0 | 0.01% | 4,770 |
| 2024-07-05 | 2024-07-03 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-07-04 | 2024-07-02 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-07-03 | 2024-06-28 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-07-02 | 2024-06-27 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-06-28 | 2024-06-26 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-06-27 | 2024-06-25 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-06-26 | 2024-06-24 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-06-25 | 2024-06-21 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2024-06-24 | 2024-06-20 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-06-21 | 2024-06-19 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-06-20 | 2024-06-18 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-06-19 | 2024-06-17 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-06-18 | 2024-06-14 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-06-17 | 2024-06-13 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-06-14 | 2024-06-12 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-06-13 | 2024-06-11 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-06-12 | 2024-06-07 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-06-11 | 2024-06-06 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-06-07 | 2024-06-05 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-06-06 | 2024-06-04 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2024-06-05 | 2024-06-03 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2024-06-04 | 2024-05-31 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-05-31 | 2024-05-29 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-05-30 | 2024-05-28 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-05-29 | 2024-05-27 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-05-28 | 2024-05-24 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-05-27 | 2024-05-23 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-05-24 | 2024-05-22 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-05-23 | 2024-05-21 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2024-05-22 | 2024-05-20 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-05-21 | 2024-05-17 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-05-20 | 2024-05-16 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-05-17 | 2024-05-14 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-05-16 | 2024-05-13 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-05-14 | 2024-05-10 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-05-13 | 2024-05-09 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-05-09 | 2024-05-07 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-05-08 | 2024-05-06 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-05-07 | 2024-05-03 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2024-05-06 | 2024-05-02 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-05-03 | 2024-04-30 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2024-05-02 | 2024-04-29 | 0.044 | 106,000 | +0 | 0.01% | 4,664 |
| 2024-04-30 | 2024-04-26 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2024-04-29 | 2024-04-25 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2024-04-26 | 2024-04-24 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-04-25 | 2024-04-23 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-04-24 | 2024-04-22 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-04-23 | 2024-04-19 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-04-22 | 2024-04-18 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-04-19 | 2024-04-17 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-04-18 | 2024-04-16 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-04-17 | 2024-04-15 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-04-16 | 2024-04-12 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-04-15 | 2024-04-11 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-04-12 | 2024-04-10 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-04-11 | 2024-04-09 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-04-10 | 2024-04-08 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-04-09 | 2024-04-05 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2024-04-08 | 2024-04-03 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-04-05 | 2024-04-02 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-04-03 | 2024-03-28 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-04-02 | 2024-03-27 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-03-28 | 2024-03-26 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2024-03-27 | 2024-03-25 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2024-03-26 | 2024-03-22 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2024-03-25 | 2024-03-21 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-03-22 | 2024-03-20 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-03-21 | 2024-03-19 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2024-03-20 | 2024-03-18 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-03-19 | 2024-03-15 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-03-18 | 2024-03-14 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2024-03-15 | 2024-03-13 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-03-14 | 2024-03-12 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-03-13 | 2024-03-11 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2024-03-12 | 2024-03-08 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2024-03-11 | 2024-03-07 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2024-03-08 | 2024-03-06 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2024-03-07 | 2024-03-05 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-03-06 | 2024-03-04 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-03-05 | 2024-03-01 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-03-04 | 2024-02-29 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2024-03-01 | 2024-02-28 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2024-02-29 | 2024-02-27 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2024-02-28 | 2024-02-26 | 0.059 | 106,000 | +0 | 0.01% | 6,254 |
| 2024-02-27 | 2024-02-23 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2024-02-26 | 2024-02-22 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2024-02-23 | 2024-02-21 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-02-22 | 2024-02-20 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2024-02-21 | 2024-02-19 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-02-20 | 2024-02-16 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-02-19 | 2024-02-15 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-02-16 | 2024-02-14 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-02-15 | 2024-02-09 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-02-14 | 2024-02-07 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-02-08 | 2024-02-06 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-02-07 | 2024-02-05 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-02-06 | 2024-02-02 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-02-05 | 2024-02-01 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-02-02 | 2024-01-31 | 0.066 | 106,000 | +0 | 0.01% | 6,996 |
| 2024-02-01 | 2024-01-30 | 0.066 | 106,000 | +0 | 0.01% | 6,996 |
| 2024-01-31 | 2024-01-29 | 0.066 | 106,000 | +0 | 0.01% | 6,996 |
| 2024-01-30 | 2024-01-26 | 0.066 | 106,000 | +0 | 0.01% | 6,996 |
| 2024-01-29 | 2024-01-25 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-01-26 | 2024-01-24 | 0.069 | 106,000 | +0 | 0.01% | 7,314 |
| 2024-01-25 | 2024-01-23 | 0.069 | 106,000 | +0 | 0.01% | 7,314 |
| 2024-01-24 | 2024-01-22 | 0.069 | 106,000 | +0 | 0.01% | 7,314 |
| 2024-01-23 | 2024-01-19 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2024-01-22 | 2024-01-18 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-01-19 | 2024-01-17 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2024-01-18 | 2024-01-16 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-01-17 | 2024-01-15 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-01-16 | 2024-01-12 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-01-15 | 2024-01-11 | 0.043 | 106,000 | +0 | 0.01% | 4,558 |
| 2024-01-12 | 2024-01-10 | 0.039 | 106,000 | +0 | 0.01% | 4,134 |
| 2024-01-11 | 2024-01-09 | 0.036 | 106,000 | +0 | 0.01% | 3,816 |
| 2024-01-10 | 2024-01-08 | 0.034 | 106,000 | +0 | 0.01% | 3,604 |
| 2024-01-09 | 2024-01-05 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-01-08 | 2024-01-04 | 0.033 | 106,000 | +0 | 0.01% | 3,498 |
| 2024-01-05 | 2024-01-03 | 0.035 | 106,000 | +0 | 0.01% | 3,710 |
| 2024-01-04 | 2024-01-02 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2024-01-03 | 2023-12-29 | 0.031 | 106,000 | +0 | 0.01% | 3,286 |
| 2024-01-02 | 2023-12-28 | 0.033 | 106,000 | +0 | 0.01% | 3,498 |
| 2023-12-29 | 2023-12-27 | 0.037 | 106,000 | +0 | 0.01% | 3,922 |
| 2023-12-28 | 2023-12-22 | 0.040 | 106,000 | +0 | 0.01% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2023-12-22 | 2023-12-20 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2023-12-21 | 2023-12-19 | 0.041 | 106,000 | +0 | 0.01% | 4,346 |
| 2023-12-20 | 2023-12-18 | 0.042 | 106,000 | +0 | 0.01% | 4,452 |
| 2023-12-19 | 2023-12-15 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2023-12-18 | 2023-12-14 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2023-12-15 | 2023-12-13 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2023-12-14 | 2023-12-12 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2023-12-13 | 2023-12-11 | 0.051 | 106,000 | -128,000 | 0.01% | 5,406 |
| 2022-05-05 | 2022-05-03 | 0.067 | 234,000 | -40,000 | 0.02% | 15,678 |
| 2021-12-03 | 2021-12-01 | 0.059 | 274,000 | -10,000 | 0.02% | 16,166 |
| 2021-12-02 | 2021-11-30 | 0.054 | 284,000 | +10,000 | 0.02% | 15,336 |
| 2021-03-10 | 2021-03-08 | 0.090 | 274,000 | -144,000 | 0.02% | 24,660 |
| 2021-03-01 | 2021-02-25 | 0.091 | 418,000 | -2,000 | 0.03% | 38,038 |
| 2021-02-17 | 2021-02-11 | 0.068 | 420,000 | -2,000 | 0.03% | 28,560 |
| 2021-01-29 | 2021-01-27 | 0.072 | 422,000 | -220,000 | 0.03% | 30,384 |
| 2020-08-24 | 2020-08-20 | 0.108 | 642,000 | +220,000 | 0.04% | 69,336 |
| 2020-08-05 | 2020-08-03 | 0.092 | 422,000 | -462,000 | 0.03% | 38,824 |
| 2020-07-30 | 2020-07-28 | 0.082 | 884,000 | +60,000 | 0.06% | 72,488 |
| 2020-03-17 | 2020-03-13 | 0.103 | 824,000 | -18,000 | 0.06% | 84,872 |
| 2020-02-13 | 2020-02-11 | 0.130 | 842,000 | +340,000 | 0.06% | 109,460 |
| 2020-02-06 | 2020-02-04 | 0.146 | 502,000 | +74,000 | 0.03% | 73,292 |
| 2020-02-05 | 2020-02-03 | 0.137 | 428,000 | +200,000 | 0.03% | 58,636 |
| 2020-02-04 | 2020-01-31 | 0.187 | 228,000 | +28,000 | 0.02% | 42,636 |
| 2020-02-03 | 2020-01-30 | 0.152 | 200,000 | -20,000 | 0.01% | 30,400 |
| 2020-01-31 | 2020-01-29 | 0.115 | 220,000 | +20,000 | 0.01% | 25,300 |
| 2020-01-07 | 2020-01-03 | 0.110 | 200,000 | -160,000 | 0.01% | 22,000 |
| 2019-12-23 | 2019-12-19 | 0.109 | 360,000 | +80,000 | 0.02% | 39,240 |
| 2019-12-19 | 2019-12-17 | 0.106 | 280,000 | +54,000 | 0.02% | 29,680 |
| 2019-12-18 | 2019-12-16 | 0.105 | 226,000 | +26,000 | 0.02% | 23,730 |
| 2019-09-17 | 2019-09-13 | 0.158 | 200,000 | +10,000 | 0.01% | 31,600 |
| 2019-08-06 | 2019-08-02 | 0.132 | 190,000 | -650,000 | 0.01% | 25,080 |
| 2019-08-01 | 2019-07-30 | 0.141 | 840,000 | -80,000 | 0.06% | 118,440 |
| 2019-07-26 | 2019-07-24 | 0.174 | 920,000 | +730,000 | 0.06% | 160,080 |
| 2019-03-26 | 2019-03-22 | 0.530 | 190,000 | -40,000 | 0.01% | 100,700 |
| 2019-03-20 | 2019-03-18 | 0.540 | 230,000 | +40,000 | 0.02% | 124,200 |
| 2019-03-19 | 2019-03-15 | 0.600 | 190,000 | +50,000 | 0.01% | 114,000 |
| 2018-12-06 | 2018-12-04 | 0.650 | 140,000 | -8,000 | 0.01% | 91,000 |
| 2018-03-20 | 2018-03-16 | 0.570 | 148,000 | -20,000 | 0.01% | 84,360 |
| 2018-03-16 | 2018-03-14 | 0.580 | 168,000 | +20,000 | 0.02% | 97,440 |
| 2017-11-17 | 2017-11-15 | 0.410 | 148,000 | +8,000 | 0.01% | 60,680 |
| 2017-01-16 | 2017-01-12 | 0.530 | 140,000 | -6,000 | 0.01% | 74,200 |
| 2017-01-11 | 2017-01-09 | 0.520 | 146,000 | -32,000 | 0.01% | 75,920 |
| 2017-01-04 | 2016-12-30 | 0.510 | 178,000 | +4,000 | 0.02% | 90,780 |
| 2016-10-13 | 2016-10-11 | 0.560 | 174,000 | -102,000 | 0.02% | 97,440 |
| 2016-10-04 | 2016-09-30 | 0.580 | 276,000 | -10,000 | 0.03% | 160,080 |
| 2016-09-30 | 2016-09-28 | 0.600 | 286,000 | +48,000 | 0.03% | 171,600 |
| 2016-09-28 | 2016-09-26 | 0.640 | 238,000 | +10,000 | 0.02% | 152,320 |
| 2016-09-14 | 2016-09-12 | 0.510 | 228,000 | +42,000 | 0.02% | 116,280 |
| 2016-09-08 | 2016-09-06 | 0.550 | 186,000 | +12,000 | 0.02% | 102,300 |
| 2016-09-07 | 2016-09-05 | 0.510 | 174,000 | +2,000 | 0.02% | 88,740 |
| 2016-06-06 | 2016-06-02 | 0.751 | 172,000 | +7,068 | 0.02% | 129,147 |
| 2016-03-17 | 2016-03-15 | 0.626 | 164,932 | -7,671 | 0.02% | 103,200 |
| 2016-03-01 | 2016-02-26 | 0.584 | 172,603 | +3,836 | 0.02% | 100,800 |
| 2016-02-19 | 2016-02-17 | 0.688 | 168,767 | +3,835 | 0.02% | 116,160 |
| 2016-02-05 | 2016-02-03 | 0.678 | 164,932 | -3,835 | 0.02% | 111,800 |
| 2016-01-25 | 2016-01-21 | 0.709 | 168,767 | +1,918 | 0.02% | 119,680 |
| 2016-01-22 | 2016-01-20 | 0.761 | 166,849 | +1,917 | 0.02% | 127,020 |
| 2015-12-15 | 2015-12-11 | 0.886 | 164,932 | -95,890 | 0.02% | 146,200 |
| 2015-10-15 | 2015-10-13 | 1.147 | 260,822 | +95,890 | 0.03% | 299,200 |
| 2015-10-12 | 2015-10-08 | 0.897 | 164,932 | -76,712 | 0.02% | 147,920 |
| 2015-10-06 | 2015-10-02 | 0.918 | 241,644 | -3,835 | 0.03% | 221,760 |
| 2015-08-25 | 2015-08-21 | 0.959 | 245,479 | +1,917 | 0.03% | 235,520 |
| 2015-08-17 | 2015-08-13 | 1.095 | 243,562 | -1,917 | 0.03% | 266,700 |
| 2015-08-13 | 2015-08-11 | 1.126 | 245,479 | -7,672 | 0.03% | 276,479 |
| 2015-08-10 | 2015-08-06 | 0.949 | 253,151 | -9,589 | 0.03% | 240,240 |
| 2015-08-07 | 2015-08-05 | 0.980 | 262,740 | -3,835 | 0.03% | 257,560 |
| 2015-08-05 | 2015-08-03 | 0.991 | 266,575 | -13,425 | 0.03% | 264,100 |
| 2015-07-29 | 2015-07-27 | 1.064 | 280,000 | +11,507 | 0.03% | 297,840 |
| 2015-07-28 | 2015-07-24 | 1.241 | 268,493 | +32,603 | 0.03% | 333,200 |
| 2015-07-24 | 2015-07-22 | 1.241 | 235,890 | +1,917 | 0.02% | 292,739 |
| 2015-07-23 | 2015-07-21 | 1.304 | 233,973 | -7,724,931 | 0.02% | 305,001 |
| 2015-07-16 | 2015-07-14 | 1.387 | 7,958,904 | -95,891 | 0.83% | 11,039,000 |
| 2015-07-14 | 2015-07-10 | 1.324 | 8,054,795 | +1,918 | 0.84% | 10,668,001 |
| 2015-07-10 | 2015-07-08 | 0.845 | 8,052,877 | +72,877 | 0.84% | 6,802,380 |
| 2015-07-09 | 2015-07-07 | 1.074 | 7,980,000 | -21,096 | 0.83% | 8,571,660 |
| 2015-07-08 | 2015-07-06 | 1.272 | 8,001,096 | -90,137 | 0.83% | 10,179,680 |
| 2015-07-07 | 2015-07-03 | 1.554 | 8,091,233 | -28,767 | 0.84% | 12,572,620 |
| 2015-07-06 | 2015-07-02 | 1.752 | 8,120,000 | +82,466 | 0.85% | 14,226,240 |
| 2015-07-03 | 2015-06-30 | 2.127 | 8,037,534 | -1,918 | 0.84% | 17,099,279 |
| 2015-07-02 | 2015-06-29 | 2.190 | 8,039,452 | +115,068 | 0.84% | 17,606,400 |
| 2015-06-30 | 2015-06-26 | 2.169 | 7,924,384 | +7,672 | 0.83% | 17,189,121 |
| 2015-06-29 | 2015-06-25 | 2.263 | 7,916,712 | -2,445,206 | 0.83% | 17,915,519 |
| 2015-06-26 | 2015-06-24 | 1.961 | 10,361,918 | -53,698 | 1.08% | 20,315,280 |
| 2015-06-25 | 2015-06-23 | 2.086 | 10,415,616 | -65,206 | 1.09% | 21,723,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 10,480,822 | -3,946,849 | 1.09% | 24,046,000 |
| 2015-06-23 | 2015-06-19 | 1.481 | 14,427,671 | 1.50% | 21,365,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy