History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 7,207,024 +0 0.49% 418,007
2025-10-13 2025-10-09 0.059 7,207,024 +0 0.49% 425,214
2025-10-10 2025-10-08 0.058 7,207,024 +0 0.49% 418,007
2025-10-09 2025-10-06 0.058 7,207,024 +0 0.49% 418,007
2025-10-08 2025-10-03 0.060 7,207,024 +0 0.49% 432,421
2025-10-06 2025-10-02 0.059 7,207,024 +0 0.49% 425,214
2025-10-03 2025-09-30 0.060 7,207,024 +0 0.49% 432,421
2025-10-02 2025-09-29 0.054 7,207,024 +0 0.49% 389,179
2025-09-30 2025-09-26 0.054 7,207,024 +0 0.49% 389,179
2025-09-29 2025-09-25 0.053 7,207,024 +0 0.49% 381,972
2025-09-26 2025-09-24 0.055 7,207,024 +0 0.49% 396,386
2025-09-25 2025-09-23 0.052 7,207,024 +0 0.49% 374,765
2025-09-24 2025-09-22 0.049 7,207,024 +0 0.49% 353,144
2025-09-23 2025-09-19 0.052 7,207,024 +0 0.49% 374,765
2025-09-22 2025-09-18 0.056 7,207,024 +0 0.49% 403,593
2025-09-19 2025-09-17 0.056 7,207,024 +0 0.49% 403,593
2025-09-18 2025-09-16 0.071 7,207,024 +0 0.49% 511,699
2025-09-17 2025-09-15 0.046 7,207,024 +0 0.49% 331,523
2025-09-16 2025-09-12 0.045 7,207,024 +0 0.49% 324,316
2025-09-15 2025-09-11 0.047 7,207,024 +0 0.49% 338,730
2025-09-12 2025-09-10 0.047 7,207,024 +0 0.49% 338,730
2025-09-11 2025-09-09 0.045 7,207,024 +0 0.49% 324,316
2025-09-10 2025-09-08 0.045 7,207,024 -2,000 0.49% 324,316
2024-11-28 2024-11-26 0.047 7,209,024 -2,000 0.49% 338,824
2024-10-25 2024-10-23 0.050 7,211,024 -2,000 0.49% 360,551
2024-10-22 2024-10-18 0.049 7,213,024 -14,000 0.49% 353,438
2024-10-04 2024-10-02 0.041 7,227,024 +160,000 0.49% 296,308
2024-08-08 2024-08-06 0.040 7,067,024 -486,000 0.48% 282,681
2024-07-17 2024-07-15 0.042 7,553,024 -1,362,000 0.51% 317,227
2024-07-12 2024-07-10 0.045 8,915,024 +344,000 0.60% 401,176
2024-07-11 2024-07-09 0.044 8,571,024 +16,000 0.58% 377,125
2024-06-18 2024-06-14 0.049 8,555,024 +4,000 0.58% 419,196
2024-05-31 2024-05-29 0.048 8,551,024 +20,000 0.58% 410,449
2024-04-10 2024-04-08 0.049 8,531,024 -2,000 0.58% 418,020
2024-01-02 2023-12-28 0.033 8,533,024 +138,000 0.58% 281,590
2023-03-06 2023-03-02 0.062 8,395,024 -8,000 0.57% 520,491
2023-02-22 2023-02-20 0.062 8,403,024 -2,000 0.57% 520,987
2022-05-04 2022-04-29 0.068 8,405,024 -80,000 0.57% 571,542
2022-04-25 2022-04-21 0.083 8,485,024 -510,000 0.58% 704,257
2022-02-18 2022-02-16 0.073 8,995,024 -14,000 0.61% 656,637
2022-02-07 2022-01-31 0.074 9,009,024 -2,000 0.61% 666,668
2022-01-17 2022-01-13 0.063 9,011,024 +130,000 0.61% 567,695
2021-12-10 2021-12-08 0.066 8,881,024 +104,000 0.60% 586,148
2021-08-23 2021-08-19 0.068 8,777,024 +202,000 0.60% 596,838
2021-08-09 2021-08-05 0.073 8,575,024 -2,000 0.58% 625,977
2021-07-15 2021-07-13 0.075 8,577,024 +200,000 0.58% 643,277
2021-07-09 2021-07-07 0.077 8,377,024 +2,000 0.57% 645,031
2021-06-29 2021-06-25 0.090 8,375,024 -200,000 0.57% 753,752
2021-03-12 2021-03-10 0.092 8,575,024 +400,000 0.58% 788,902
2021-03-08 2021-03-04 0.090 8,175,024 +338,000 0.55% 735,752
2021-02-25 2021-02-23 0.097 7,837,024 +100,000 0.53% 760,191
2021-01-20 2021-01-18 0.044 7,737,024 +198,000 0.52% 340,429
2020-10-21 2020-10-19 0.096 7,539,024 -200,000 0.51% 723,746
2020-09-25 2020-09-23 0.087 7,739,024 -222,000 0.52% 673,295
2020-09-21 2020-09-17 0.090 7,961,024 -22,000 0.54% 716,492
2020-08-27 2020-08-25 0.107 7,983,024 +10,000 0.54% 854,184
2020-08-05 2020-08-03 0.092 7,973,024 -100,000 0.54% 733,518
2020-07-30 2020-07-28 0.082 8,073,024 +100,000 0.55% 661,988
2020-07-15 2020-07-13 0.085 7,973,024 +12,000 0.54% 677,707
2020-07-06 2020-07-02 0.070 7,961,024 -860,000 0.54% 557,272
2020-06-05 2020-06-03 0.058 8,821,024 -80,000 0.60% 511,619
2020-03-24 2020-03-20 0.084 8,901,024 +200,000 0.60% 747,686
2020-03-20 2020-03-18 0.088 8,701,024 +70,000 0.59% 765,690
2020-03-19 2020-03-17 0.098 8,631,024 +120,000 0.59% 845,840
2020-03-18 2020-03-16 0.103 8,511,024 -180,000 0.58% 876,635
2020-02-24 2020-02-20 0.120 8,691,024 -100,000 0.59% 1,042,923
2020-02-20 2020-02-18 0.123 8,791,024 -128,000 0.60% 1,081,296
2020-02-17 2020-02-13 0.123 8,919,024 +100,000 0.60% 1,097,040
2020-02-14 2020-02-12 0.126 8,819,024 +18,000 0.60% 1,111,197
2020-02-13 2020-02-11 0.130 8,801,024 -120,000 0.60% 1,144,133
2020-02-11 2020-02-07 0.128 8,921,024 +100,000 0.60% 1,141,891
2020-02-06 2020-02-04 0.146 8,821,024 +150,000 0.60% 1,287,870
2020-02-05 2020-02-03 0.137 8,671,024 -360,000 0.59% 1,187,930
2020-02-04 2020-01-31 0.187 9,031,024 +722,000 0.61% 1,688,801
2020-02-03 2020-01-30 0.152 8,309,024 +56,000 0.56% 1,262,972
2020-01-08 2020-01-06 0.113 8,253,024 -2,600,000 0.56% 932,592
2019-11-29 2019-11-27 0.111 10,853,024 -3,500,000 0.74% 1,204,686
2019-10-02 2019-09-27 0.128 14,353,024 +400,000 0.97% 1,837,187
2019-08-01 2019-07-30 0.141 13,953,024 -6,000 0.95% 1,967,376
2019-07-23 2019-07-19 0.132 13,959,024 +100,000 0.95% 1,842,591
2019-07-15 2019-07-11 0.117 13,859,024 +200,000 0.94% 1,621,506
2019-06-27 2019-06-25 0.130 13,659,024 +200,000 0.93% 1,775,673
2019-06-13 2019-06-11 0.144 13,459,024 -4,000 0.91% 1,938,099
2019-05-29 2019-05-27 0.152 13,463,024 +200,000 0.91% 2,046,380
2019-05-28 2019-05-24 0.155 13,263,024 +300,000 0.90% 2,055,769
2019-05-24 2019-05-22 0.165 12,963,024 +44,000 0.88% 2,138,899
2019-05-23 2019-05-21 0.148 12,919,024 +480,000 0.88% 1,912,016
2019-05-22 2019-05-20 0.170 12,439,024 +64,000 0.84% 2,114,634
2019-05-07 2019-05-03 0.400 12,375,024 +200,000 0.84% 4,950,010
2019-05-03 2019-04-30 0.405 12,175,024 +100,000 0.83% 4,930,885
2019-04-12 2019-04-10 0.415 12,075,024 +400,000 0.82% 5,011,135
2019-04-11 2019-04-09 0.420 11,675,024 +400,000 0.81% 4,903,510
2019-04-10 2019-04-08 0.435 11,275,024 -20,000 0.78% 4,904,635
2019-04-02 2019-03-29 0.435 11,295,024 +930,000 0.78% 4,913,335
2019-03-26 2019-03-22 0.530 10,365,024 -78,000 0.72% 5,493,463
2019-03-25 2019-03-21 0.530 10,443,024 -200,000 0.73% 5,534,803
2019-03-20 2019-03-18 0.540 10,643,024 +100,000 0.74% 5,747,233
2019-03-19 2019-03-15 0.600 10,543,024 -212,000 0.73% 6,325,814
2019-03-15 2019-03-13 0.530 10,755,024 +14,000 0.79% 5,700,163
2019-03-08 2019-03-06 0.520 10,741,024 +100,000 0.79% 5,585,332
2019-03-07 2019-03-05 0.520 10,641,024 +200,000 0.78% 5,533,332
2019-03-05 2019-03-01 0.540 10,441,024 +196,000 0.77% 5,638,153
2019-02-27 2019-02-25 0.580 10,245,024 +20,000 0.75% 5,942,114
2019-02-25 2019-02-21 0.560 10,225,024 +78,000 0.75% 5,726,013
2019-02-19 2019-02-15 0.670 10,147,024 -102,000 0.75% 6,798,506
2019-02-11 2019-02-04 0.680 10,249,024 -300,000 0.75% 6,969,336
2019-02-08 2019-01-31 0.600 10,549,024 -600,000 0.78% 6,329,414
2019-01-23 2019-01-21 0.560 11,149,024 -200,000 0.82% 6,243,453
2019-01-15 2019-01-11 0.500 11,349,024 +100,000 0.84% 5,674,512
2018-12-27 2018-12-20 0.530 11,249,024 +200,000 0.83% 5,961,983
2018-12-17 2018-12-13 0.540 11,049,024 +1,000,000 0.81% 5,966,473
2018-12-13 2018-12-11 0.550 10,049,024 -1,036,000 0.74% 5,526,963
2018-12-06 2018-12-04 0.650 11,085,024 -100,000 0.82% 7,205,266
2018-12-05 2018-12-03 0.640 11,185,024 -404,000 0.82% 7,158,415
2018-12-04 2018-11-30 0.760 11,589,024 +4,600,000 0.85% 8,807,658
2018-11-30 2018-11-28 0.760 6,989,024 +20,000 0.51% 5,311,658
2018-11-27 2018-11-23 0.820 6,969,024 -100,000 0.51% 5,714,600
2018-11-22 2018-11-20 0.790 7,069,024 -164,000 0.52% 5,584,529
2018-11-13 2018-11-09 0.760 7,233,024 +146,000 0.54% 5,497,098
2018-11-06 2018-11-02 0.720 7,087,024 -200,000 0.53% 5,102,657
2018-11-05 2018-11-01 0.830 7,287,024 -100,000 0.55% 6,048,230
2018-11-02 2018-10-31 0.780 7,387,024 -300,000 0.55% 5,761,879
2018-10-25 2018-10-23 0.680 7,687,024 -600,000 0.72% 5,227,176
2018-10-22 2018-10-18 0.710 8,287,024 -300,000 0.78% 5,883,787
2018-10-19 2018-10-16 0.720 8,587,024 -200,000 0.81% 6,182,657
2018-10-18 2018-10-15 0.710 8,787,024 -500,000 0.83% 6,238,787
2018-10-04 2018-10-02 0.790 9,287,024 +200,000 0.87% 7,336,749
2018-10-03 2018-09-28 0.780 9,087,024 -50,000 0.85% 7,087,879
2018-10-02 2018-09-27 0.750 9,137,024 -50,000 0.86% 6,852,768
2018-09-17 2018-09-13 0.650 9,187,024 -20,000 0.86% 5,971,566
2018-09-13 2018-09-11 0.610 9,207,024 -2,000 0.86% 5,616,285
2018-09-11 2018-09-07 0.650 9,209,024 -722,000 0.87% 5,985,866
2018-09-07 2018-09-05 0.680 9,931,024 -230,000 0.93% 6,753,096
2018-09-06 2018-09-04 0.690 10,161,024 -200,000 0.95% 7,011,107
2018-09-03 2018-08-30 0.620 10,361,024 -726,000 0.97% 6,423,835
2018-08-31 2018-08-29 0.610 11,087,024 -50,000 1.04% 6,763,085
2018-08-28 2018-08-24 0.590 11,137,024 -2,478,000 1.05% 6,570,844
2018-08-27 2018-08-23 0.630 13,615,024 -100,000 1.28% 8,577,465
2018-08-24 2018-08-22 0.650 13,715,024 -700,000 1.29% 8,914,766
2018-08-23 2018-08-21 0.640 14,415,024 -660,000 1.35% 9,225,615
2018-08-22 2018-08-20 0.610 15,075,024 -100,000 1.42% 9,195,765
2018-08-21 2018-08-17 0.560 15,175,024 -40,000 1.43% 8,498,013
2018-08-20 2018-08-16 0.520 15,215,024 -60,000 1.43% 7,911,812
2018-08-17 2018-08-15 0.490 15,275,024 -24,000 1.43% 7,484,762
2018-08-16 2018-08-14 0.445 15,299,024 -210,000 1.44% 6,808,066
2018-08-10 2018-08-08 0.425 15,509,024 -20,000 1.46% 6,591,335
2018-08-08 2018-08-06 0.420 15,529,024 +50,000 1.46% 6,522,190
2018-08-03 2018-08-01 0.445 15,479,024 -70,000 1.45% 6,888,166
2018-07-23 2018-07-19 0.475 15,549,024 -20,000 1.46% 7,385,786
2018-07-19 2018-07-17 0.445 15,569,024 +150,000 1.46% 6,928,216
2018-07-16 2018-07-12 0.440 15,419,024 -2,000 1.45% 6,784,371
2018-07-09 2018-07-05 0.455 15,421,024 +4,000 1.45% 7,016,566
2018-07-05 2018-07-03 0.460 15,417,024 +20,000 1.45% 7,091,831
2018-06-28 2018-06-26 0.475 15,397,024 +18,000 1.45% 7,313,586
2018-06-06 2018-06-04 0.520 15,379,024 -40,000 1.44% 7,997,092
2018-05-21 2018-05-17 0.530 15,419,024 -220,000 1.45% 8,172,083
2018-05-10 2018-05-08 0.470 15,639,024 -200,000 1.47% 7,350,341
2018-05-08 2018-05-04 0.415 15,839,024 +600,000 1.49% 6,573,195
2018-04-27 2018-04-25 0.485 15,239,024 -30,000 1.43% 7,390,927
2018-04-18 2018-04-16 0.510 15,269,024 +200,000 1.43% 7,787,202
2018-04-13 2018-04-11 0.540 15,069,024 -20,000 1.42% 8,137,273
2018-04-12 2018-04-10 0.540 15,089,024 -2,000 1.42% 8,148,073
2018-04-06 2018-04-03 0.510 15,091,024 -2,000 1.42% 7,696,422
2018-03-21 2018-03-19 0.540 15,093,024 -16,000 1.42% 8,150,233
2018-03-19 2018-03-15 0.600 15,109,024 -104,000 1.42% 9,065,414
2018-03-16 2018-03-14 0.580 15,213,024 -80,000 1.43% 8,823,554
2018-03-15 2018-03-13 0.530 15,293,024 -82,000 1.44% 8,105,303
2018-03-13 2018-03-09 0.430 15,375,024 -30,000 1.44% 6,611,260
2018-01-30 2018-01-26 0.400 15,405,024 +1,033,024 1.45% 6,162,010
2018-01-03 2017-12-29 0.395 14,372,000 -4,288,000 1.35% 5,676,940
2017-12-18 2017-12-14 0.405 18,660,000 -86,000 1.75% 7,557,300
2017-12-13 2017-12-11 0.400 18,746,000 +120,000 1.76% 7,498,400
2017-12-11 2017-12-07 0.400 18,626,000 +200,000 1.75% 7,450,400
2017-12-08 2017-12-06 0.405 18,426,000 +250,000 1.73% 7,462,530
2017-11-27 2017-11-23 0.405 18,176,000 +62,000 1.71% 7,361,280
2017-11-23 2017-11-21 0.400 18,114,000 +126,000 1.70% 7,245,600
2017-11-15 2017-11-13 0.405 17,988,000 +200,000 1.80% 7,285,140
2017-11-09 2017-11-07 0.405 17,788,000 +500,000 1.78% 7,204,140
2017-11-02 2017-10-31 0.405 17,288,000 -10,000 1.73% 7,001,640
2017-10-23 2017-10-19 0.410 17,298,000 -4,000 1.73% 7,092,180
2017-10-20 2017-10-18 0.410 17,302,000 +274,000 1.73% 7,093,820
2017-10-19 2017-10-17 0.410 17,028,000 +280,000 1.70% 6,981,480
2017-10-11 2017-10-09 0.405 16,748,000 -10,000 1.67% 6,782,940
2017-09-25 2017-09-21 0.410 16,758,000 -2,000 1.68% 6,870,780
2017-08-31 2017-08-29 0.410 16,760,000 -300,000 1.68% 6,871,600
2017-08-21 2017-08-17 0.415 17,060,000 +200,000 1.71% 7,079,900
2017-08-14 2017-08-10 0.415 16,860,000 -30,000 1.69% 6,996,900
2017-07-13 2017-07-11 0.410 16,890,000 +654,000 1.69% 6,924,900
2017-07-12 2017-07-10 0.415 16,236,000 -4,000 1.62% 6,737,940
2017-07-11 2017-07-07 0.415 16,240,000 -206,000 1.62% 6,739,600
2017-07-04 2017-06-30 0.420 16,446,000 -150,000 1.64% 6,907,320
2017-06-12 2017-06-08 0.455 16,596,000 +300,000 1.66% 7,551,180
2017-05-22 2017-05-18 0.420 16,296,000 +200,000 1.63% 6,844,320
2017-05-19 2017-05-17 0.405 16,096,000 +190,000 1.61% 6,518,880
2017-05-15 2017-05-11 0.415 15,906,000 +482,000 1.59% 6,600,990
2017-05-11 2017-05-09 0.420 15,424,000 +200,000 1.54% 6,478,080
2017-05-02 2017-04-27 0.420 15,224,000 +100,000 1.52% 6,394,080
2017-04-26 2017-04-24 0.415 15,124,000 +100,000 1.51% 6,276,460
2017-04-13 2017-04-11 0.440 15,024,000 -254,000 1.50% 6,610,560
2017-04-10 2017-04-06 0.430 15,278,000 +158,000 1.53% 6,569,540
2017-03-28 2017-03-24 0.465 15,120,000 -502,000 1.51% 7,030,800
2017-03-22 2017-03-20 0.470 15,622,000 +350,000 1.56% 7,342,340
2017-03-20 2017-03-16 0.470 15,272,000 +244,000 1.53% 7,177,840
2017-03-17 2017-03-15 0.490 15,028,000 +296,000 1.50% 7,363,720
2017-03-16 2017-03-14 0.500 14,732,000 +240,000 1.47% 7,366,000
2017-03-15 2017-03-13 0.500 14,492,000 +112,000 1.45% 7,246,000
2017-03-14 2017-03-10 0.495 14,380,000 +852,000 1.44% 7,118,100
2017-03-13 2017-03-09 0.495 13,528,000 +122,000 1.35% 6,696,360
2017-03-10 2017-03-08 0.495 13,406,000 +100,000 1.34% 6,635,970
2017-03-08 2017-03-06 0.510 13,306,000 +870,000 1.33% 6,786,060
2017-03-07 2017-03-03 0.520 12,436,000 +510,000 1.24% 6,466,720
2017-03-06 2017-03-02 0.520 11,926,000 +2,220,000 1.19% 6,201,520
2017-03-03 2017-03-01 0.520 9,706,000 +814,000 0.97% 5,047,120
2017-03-02 2017-02-28 0.510 8,892,000 +200,000 0.89% 4,534,920
2017-02-24 2017-02-22 0.510 8,692,000 +202,000 0.87% 4,432,920
2017-02-22 2017-02-20 0.510 8,490,000 +100,000 0.85% 4,329,900
2017-02-20 2017-02-16 0.500 8,390,000 -122,000 0.84% 4,195,000
2017-02-17 2017-02-15 0.500 8,512,000 -30,000 0.85% 4,256,000
2017-02-14 2017-02-10 0.510 8,542,000 -718,000 0.85% 4,356,420
2017-02-13 2017-02-09 0.495 9,260,000 -1,032,000 0.93% 4,583,700
2017-02-02 2017-01-27 0.500 10,292,000 -4,000 1.03% 5,146,000
2017-01-24 2017-01-20 0.510 10,296,000 +2,000,000 1.03% 5,250,960
2017-01-16 2017-01-12 0.530 8,296,000 -2,000,000 0.83% 4,396,880
2017-01-13 2017-01-11 0.540 10,296,000 -44,000 1.03% 5,559,840
2017-01-03 2016-12-29 0.510 10,340,000 +2,000,000 1.03% 5,273,400
2016-12-30 2016-12-28 0.510 8,340,000 -50,000 0.83% 4,253,400
2016-12-23 2016-12-21 0.500 8,390,000 +150,000 0.84% 4,195,000
2016-12-21 2016-12-19 0.510 8,240,000 -400,000 0.82% 4,202,400
2016-12-20 2016-12-16 0.520 8,640,000 -50,000 0.86% 4,492,800
2016-12-14 2016-12-12 0.520 8,690,000 -204,000 0.87% 4,518,800
2016-12-05 2016-12-01 0.530 8,894,000 -16,000 0.89% 4,713,820
2016-11-29 2016-11-25 0.510 8,910,000 +130,000 0.89% 4,544,100
2016-11-28 2016-11-24 0.510 8,780,000 +80,000 0.88% 4,477,800
2016-11-23 2016-11-21 0.530 8,700,000 +100,000 0.87% 4,611,000
2016-11-15 2016-11-11 0.520 8,600,000 -12,000 0.86% 4,472,000
2016-11-07 2016-11-03 0.520 8,612,000 +98,000 0.86% 4,478,240
2016-10-31 2016-10-27 0.520 8,514,000 +14,000 0.85% 4,427,280
2016-10-27 2016-10-25 0.530 8,500,000 +200,000 0.85% 4,505,000
2016-10-26 2016-10-24 0.540 8,300,000 +46,000 0.83% 4,482,000
2016-10-25 2016-10-20 0.550 8,254,000 -54,000 0.83% 4,539,700
2016-10-24 2016-10-19 0.550 8,308,000 -4,000 0.83% 4,569,400
2016-10-18 2016-10-14 0.550 8,312,000 +300,000 0.83% 4,571,600
2016-10-12 2016-10-07 0.560 8,012,000 +190,000 0.80% 4,486,720
2016-10-06 2016-10-04 0.570 7,822,000 +80,000 0.78% 4,458,540
2016-10-05 2016-10-03 0.580 7,742,000 +206,000 0.77% 4,490,360
2016-10-04 2016-09-30 0.580 7,536,000 +2,538,000 0.75% 4,370,880
2016-10-03 2016-09-29 0.590 4,998,000 +200,000 0.50% 2,948,820
2016-09-30 2016-09-28 0.600 4,798,000 +750,000 0.48% 2,878,800
2016-09-29 2016-09-27 0.650 4,048,000 +50,000 0.40% 2,631,200
2016-09-28 2016-09-26 0.640 3,998,000 +850,000 0.40% 2,558,720
2016-09-27 2016-09-23 0.660 3,148,000 -354,000 0.31% 2,077,680
2016-09-26 2016-09-22 0.560 3,502,000 -24,000 0.35% 1,961,120
2016-09-23 2016-09-21 0.520 3,526,000 -20,000 0.35% 1,833,520
2016-09-22 2016-09-20 0.520 3,546,000 +60,000 0.35% 1,843,920
2016-09-20 2016-09-15 0.510 3,486,000 -20,000 0.35% 1,777,860
2016-09-09 2016-09-07 0.550 3,506,000 -20,000 0.35% 1,928,300
2016-09-07 2016-09-05 0.510 3,526,000 +100,000 0.35% 1,798,260
2016-09-06 2016-09-02 0.510 3,426,000 +24,000 0.34% 1,747,260
2016-09-01 2016-08-30 0.500 3,402,000 -188,000 0.34% 1,701,000
2016-08-25 2016-08-23 0.520 3,590,000 -4,000 0.36% 1,866,800
2016-08-23 2016-08-19 0.520 3,594,000 -40,000 0.36% 1,868,880
2016-08-17 2016-08-15 0.520 3,634,000 -50,000 0.36% 1,889,680
2016-08-15 2016-08-11 0.510 3,684,000 +120,000 0.37% 1,878,840
2016-08-11 2016-08-09 0.550 3,564,000 -102,000 0.36% 1,960,200
2016-08-04 2016-08-01 0.560 3,666,000 -4,000 0.37% 2,052,960
2016-08-01 2016-07-28 0.580 3,670,000 +100,000 0.37% 2,128,600
2016-07-26 2016-07-22 0.590 3,570,000 -116,000 0.36% 2,106,300
2016-07-15 2016-07-13 0.590 3,686,000 +20,000 0.37% 2,174,740
2016-07-13 2016-07-11 0.580 3,666,000 -34,000 0.37% 2,126,280
2016-07-06 2016-07-04 0.610 3,700,000 -26,000 0.37% 2,257,000
2016-07-05 2016-06-30 0.590 3,726,000 +2,000 0.37% 2,198,340
2016-07-04 2016-06-29 0.590 3,724,000 -50,000 0.37% 2,197,160
2016-06-29 2016-06-27 0.600 3,774,000 -20,000 0.38% 2,264,400
2016-06-17 2016-06-15 0.630 3,794,000 +8,000 0.38% 2,390,220
2016-06-15 2016-06-13 0.620 3,786,000 +40,000 0.38% 2,347,320
2016-06-10 2016-06-07 0.680 3,746,000 -76,000 0.37% 2,547,280
2016-06-06 2016-06-02 0.751 3,822,000 +229,945 0.38% 2,869,776
2016-06-02 2016-05-31 0.730 3,592,055 -7,671 0.37% 2,622,200
2016-06-01 2016-05-30 0.720 3,599,726 -65,206 0.38% 2,590,260
2016-05-19 2016-05-17 0.709 3,664,932 +47,946 0.38% 2,598,960
2016-05-18 2016-05-16 0.688 3,616,986 -38,356 0.38% 2,489,520
2016-05-17 2016-05-13 0.688 3,655,342 +1,917 0.38% 2,515,920
2016-05-12 2016-05-10 0.720 3,653,425 -268,493 0.38% 2,628,900
2016-05-11 2016-05-09 0.730 3,921,918 -76,712 0.41% 2,863,000
2016-05-10 2016-05-06 0.751 3,998,630 +105,479 0.42% 3,002,400
2016-05-09 2016-05-05 0.772 3,893,151 -157,260 0.41% 3,004,400
2016-05-06 2016-05-04 0.793 4,050,411 -24,931 0.42% 3,210,240
2016-05-05 2016-05-03 0.834 4,075,342 -245,480 0.42% 3,400,000
2016-05-04 2016-04-29 0.803 4,320,822 +287,671 0.45% 3,469,620
2016-05-03 2016-04-28 0.709 4,033,151 +191,781 0.42% 2,860,080
2016-04-29 2016-04-27 0.699 3,841,370 -72,877 0.40% 2,684,020
2016-04-26 2016-04-22 0.657 3,914,247 +95,891 0.41% 2,571,660
2016-04-22 2016-04-20 0.667 3,818,356 +47,945 0.40% 2,548,480
2016-04-21 2016-04-19 0.688 3,770,411 +38,356 0.39% 2,595,120
2016-04-15 2016-04-13 0.636 3,732,055 +95,891 0.39% 2,374,120
2016-04-12 2016-04-08 0.636 3,636,164 -9,589 0.38% 2,313,120
2016-04-11 2016-04-07 0.615 3,645,753 -469,863 0.38% 2,243,180
2016-04-08 2016-04-06 0.636 4,115,616 +95,890 0.43% 2,618,120
2016-04-01 2016-03-30 0.678 4,019,726 +191,781 0.42% 2,724,800
2016-03-17 2016-03-15 0.626 3,827,945 -30,685 0.40% 2,395,200
2016-03-16 2016-03-14 0.626 3,858,630 -95,891 0.40% 2,414,400
2016-03-11 2016-03-09 0.626 3,954,521 -28,767 0.41% 2,474,400
2016-03-04 2016-03-02 0.584 3,983,288 -57,534 0.42% 2,326,240
2016-03-03 2016-03-01 0.542 4,040,822 +95,890 0.42% 2,191,280
2016-03-01 2016-02-26 0.584 3,944,932 +134,247 0.41% 2,303,840
2016-02-29 2016-02-25 0.594 3,810,685 -187,945 0.40% 2,265,180
2016-02-24 2016-02-22 0.688 3,998,630 +28,767 0.42% 2,752,200
2016-02-17 2016-02-15 0.667 3,969,863 -1,918 0.41% 2,649,600
2016-02-12 2016-02-05 0.667 3,971,781 +115,069 0.41% 2,650,880
2016-01-26 2016-01-22 0.709 3,856,712 +1,917 0.40% 2,734,960
2016-01-25 2016-01-21 0.709 3,854,795 +28,768 0.40% 2,733,600
2016-01-20 2016-01-18 0.772 3,826,027 +9,589 0.40% 2,952,600
2016-01-12 2016-01-08 0.886 3,816,438 -372,055 0.40% 3,383,000
2016-01-11 2016-01-07 0.834 4,188,493 +34,520 0.44% 3,494,400
2016-01-08 2016-01-06 0.866 4,153,973 -383,561 0.43% 3,595,560
2016-01-06 2016-01-04 0.866 4,537,534 +9,589 0.47% 3,927,560
2016-01-05 2015-12-31 0.897 4,527,945 -30,685 0.47% 4,060,920
2015-12-30 2015-12-28 0.897 4,558,630 -28,767 0.48% 4,088,440
2015-12-23 2015-12-21 0.907 4,587,397 -17,261 0.48% 4,162,080
2015-12-16 2015-12-14 0.907 4,604,658 +19,179 0.48% 4,177,740
2015-12-14 2015-12-10 0.886 4,585,479 +55,616 0.48% 4,064,700
2015-12-11 2015-12-09 0.897 4,529,863 +34,521 0.47% 4,062,640
2015-12-10 2015-12-08 0.928 4,495,342 +84,383 0.47% 4,172,320
2015-12-09 2015-12-07 0.959 4,410,959 +180,274 0.46% 4,232,000
2015-12-08 2015-12-04 0.980 4,230,685 -876,438 0.44% 4,147,280
2015-12-07 2015-12-03 0.949 5,107,123 +28,767 0.53% 4,846,660
2015-12-03 2015-12-01 0.886 5,078,356 +47,945 0.53% 4,501,600
2015-12-02 2015-11-30 0.855 5,030,411 +47,945 0.52% 4,301,720
2015-11-27 2015-11-25 0.907 4,982,466 +19,178 0.52% 4,520,520
2015-11-26 2015-11-24 0.970 4,963,288 +76,713 0.52% 4,813,680
2015-11-24 2015-11-20 0.991 4,886,575 +594,520 0.51% 4,841,200
2015-11-23 2015-11-19 0.959 4,292,055 -67,123 0.45% 4,117,920
2015-11-20 2015-11-18 0.980 4,359,178 +843,836 0.45% 4,273,240
2015-11-19 2015-11-17 0.928 3,515,342 -3,836 0.37% 3,262,740
2015-11-17 2015-11-13 0.939 3,519,178 +172,603 0.37% 3,303,000
2015-11-11 2015-11-09 0.970 3,346,575 +187,945 0.35% 3,245,700
2015-11-10 2015-11-06 0.959 3,158,630 +383,562 0.33% 3,030,480
2015-11-09 2015-11-05 0.928 2,775,068 +174,520 0.29% 2,575,660
2015-11-06 2015-11-04 0.918 2,600,548 +366,301 0.27% 2,386,560
2015-11-05 2015-11-03 0.907 2,234,247 +105,480 0.23% 2,027,100
2015-11-04 2015-11-02 0.939 2,128,767 +3,835 0.22% 1,998,000
2015-11-03 2015-10-30 0.928 2,124,932 +44,110 0.22% 1,972,240
2015-10-30 2015-10-28 1.012 2,080,822 +28,767 0.22% 2,104,900
2015-10-27 2015-10-23 1.064 2,052,055 +30,685 0.21% 2,182,800
2015-10-23 2015-10-20 1.064 2,021,370 -55,616 0.21% 2,150,160
2015-10-22 2015-10-19 1.137 2,076,986 -11,507 0.22% 2,360,940
2015-10-20 2015-10-16 1.085 2,088,493 -76,712 0.22% 2,265,120
2015-10-16 2015-10-14 1.158 2,165,205 +13,424 0.23% 2,506,379
2015-10-15 2015-10-13 1.147 2,151,781 +193,699 0.22% 2,468,400
2015-10-14 2015-10-12 1.001 1,958,082 -36,439 0.20% 1,960,320
2015-10-13 2015-10-09 1.032 1,994,521 +70,959 0.21% 2,059,200
2015-10-12 2015-10-08 0.897 1,923,562 -7,671 0.20% 1,725,160
2015-10-06 2015-10-02 0.918 1,931,233 +19,178 0.20% 1,772,320
2015-10-02 2015-09-29 0.845 1,912,055 +19,178 0.20% 1,615,140
2015-09-30 2015-09-25 0.886 1,892,877 -5,753 0.20% 1,677,900
2015-09-29 2015-09-24 0.897 1,898,630 -1,918 0.20% 1,702,800
2015-09-25 2015-09-23 0.897 1,900,548 +95,890 0.20% 1,704,520
2015-09-22 2015-09-18 0.928 1,804,658 +38,357 0.19% 1,674,980
2015-09-18 2015-09-16 0.959 1,766,301 -815,069 0.18% 1,694,640
2015-09-16 2015-09-14 0.949 2,581,370 -141,918 0.27% 2,449,720
2015-09-15 2015-09-11 0.949 2,723,288 +220,548 0.28% 2,584,400
2015-09-14 2015-09-10 0.939 2,502,740 +1,012,603 0.26% 2,349,000
2015-09-11 2015-09-09 0.970 1,490,137 -95,890 0.16% 1,445,220
2015-09-09 2015-09-07 0.876 1,586,027 -187,946 0.17% 1,389,360
2015-09-07 2015-09-02 0.907 1,773,973 +3,836 0.19% 1,609,500
2015-09-04 2015-09-01 0.939 1,770,137 +26,849 0.18% 1,661,400
2015-09-02 2015-08-31 0.991 1,743,288 +30,685 0.18% 1,727,100
2015-09-01 2015-08-28 0.907 1,712,603 +281,918 0.18% 1,553,820
2015-08-27 2015-08-25 0.855 1,430,685 +17,260 0.15% 1,223,440
2015-08-26 2015-08-24 0.824 1,413,425 +40,274 0.15% 1,164,460
2015-08-25 2015-08-21 0.959 1,373,151 +55,617 0.14% 1,317,440
2015-08-24 2015-08-20 1.001 1,317,534 -172,603 0.14% 1,319,040
2015-08-21 2015-08-19 1.012 1,490,137 +17,260 0.16% 1,507,380
2015-08-20 2015-08-18 1.001 1,472,877 +46,028 0.15% 1,474,560
2015-08-19 2015-08-17 1.032 1,426,849 -262,740 0.15% 1,473,120
2015-08-18 2015-08-14 1.064 1,689,589 -19,178 0.18% 1,797,240
2015-08-17 2015-08-13 1.095 1,708,767 -1,248,493 0.18% 1,871,100
2015-08-14 2015-08-12 1.126 2,957,260 -57,535 0.31% 3,330,720
2015-08-13 2015-08-11 1.126 3,014,795 +1,401,918 0.31% 3,395,521
2015-08-12 2015-08-10 0.970 1,612,877 -214,794 0.17% 1,564,260
2015-08-11 2015-08-07 0.949 1,827,671 -76,713 0.19% 1,734,460
2015-08-10 2015-08-06 0.949 1,904,384 +82,466 0.20% 1,807,260
2015-08-07 2015-08-05 0.980 1,821,918 -26,849 0.19% 1,786,000
2015-08-06 2015-08-04 0.991 1,848,767 +26,849 0.19% 1,831,600
2015-08-04 2015-07-31 1.064 1,821,918 -47,945 0.19% 1,938,000
2015-07-29 2015-07-27 1.064 1,869,863 +30,685 0.19% 1,989,000
2015-07-28 2015-07-24 1.241 1,839,178 +184,110 0.19% 2,282,420
2015-07-27 2015-07-23 1.293 1,655,068 +9,589 0.17% 2,140,239
2015-07-24 2015-07-22 1.241 1,645,479 +36,438 0.17% 2,042,039
2015-07-23 2015-07-21 1.304 1,609,041 -15,343 0.17% 2,097,500
2015-07-22 2015-07-20 1.293 1,624,384 +124,658 0.17% 2,100,561
2015-07-20 2015-07-16 1.304 1,499,726 -9,589 0.16% 1,955,000
2015-07-17 2015-07-15 1.314 1,509,315 +95,890 0.16% 1,983,240
2015-07-16 2015-07-14 1.387 1,413,425 -65,205 0.15% 1,960,420
2015-07-15 2015-07-13 1.293 1,478,630 -134,247 0.15% 1,912,080
2015-07-14 2015-07-10 1.324 1,612,877 +368,219 0.17% 2,136,140
2015-07-13 2015-07-09 1.272 1,244,658 +101,644 0.13% 1,583,561
2015-07-10 2015-07-08 0.845 1,143,014 -590,685 0.12% 965,520
2015-07-09 2015-07-07 1.074 1,733,699 +293,425 0.18% 1,862,240
2015-07-08 2015-07-06 1.272 1,440,274 -140,000 0.15% 1,832,440
2015-07-07 2015-07-03 1.554 1,580,274 +24,932 0.16% 2,455,520
2015-07-06 2015-07-02 1.752 1,555,342 -1,507,398 0.16% 2,724,959
2015-07-03 2015-06-30 2.127 3,062,740 -23,013 0.32% 6,515,761
2015-07-02 2015-06-29 2.190 3,085,753 -76,713 0.32% 6,757,799
2015-06-30 2015-06-26 2.169 3,162,466 +7,671 0.33% 6,859,841
2015-06-29 2015-06-25 2.263 3,154,795 +1,587,946 0.33% 7,139,301
2015-06-26 2015-06-24 1.961 1,566,849 -97,809 0.16% 3,071,919
2015-06-25 2015-06-23 2.086 1,664,658 -116,986 0.17% 3,472,001
2015-06-24 2015-06-22 2.294 1,781,644 -69,041 0.19% 4,087,600
2015-06-23 2015-06-19 1.481 1,850,685 0.19% 2,740,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top