History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2025-10-13 | 2025-10-09 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2025-10-10 | 2025-10-08 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2025-10-09 | 2025-10-06 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2025-10-08 | 2025-10-03 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2025-10-06 | 2025-10-02 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2025-10-03 | 2025-09-30 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2025-10-02 | 2025-09-29 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2025-09-30 | 2025-09-26 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2025-09-29 | 2025-09-25 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2025-09-26 | 2025-09-24 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2025-09-25 | 2025-09-23 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2025-09-24 | 2025-09-22 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2025-09-23 | 2025-09-19 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2025-09-22 | 2025-09-18 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2025-09-19 | 2025-09-17 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2025-09-18 | 2025-09-16 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2025-09-17 | 2025-09-15 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2025-09-16 | 2025-09-12 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2025-09-15 | 2025-09-11 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2025-09-12 | 2025-09-10 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2025-09-11 | 2025-09-09 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2025-09-10 | 2025-09-08 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2025-09-09 | 2025-09-05 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2025-09-08 | 2025-09-04 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2025-09-05 | 2025-09-03 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2025-09-04 | 2025-09-02 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2025-09-03 | 2025-09-01 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2025-09-02 | 2025-08-29 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2025-09-01 | 2025-08-28 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2025-08-29 | 2025-08-27 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2025-08-28 | 2025-08-26 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2025-08-27 | 2025-08-25 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2025-08-26 | 2025-08-22 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2025-08-25 | 2025-08-21 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2025-08-22 | 2025-08-20 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2025-08-21 | 2025-08-19 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2025-08-20 | 2025-08-18 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2025-08-19 | 2025-08-15 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2025-08-18 | 2025-08-14 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2025-08-15 | 2025-08-13 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2025-08-14 | 2025-08-12 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2025-08-13 | 2025-08-11 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2025-08-12 | 2025-08-08 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2025-08-11 | 2025-08-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2025-08-08 | 2025-08-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2025-08-07 | 2025-08-05 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2025-08-06 | 2025-08-04 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2025-08-05 | 2025-08-01 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2025-08-04 | 2025-07-31 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2025-08-01 | 2025-07-30 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2025-07-31 | 2025-07-29 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2025-07-30 | 2025-07-28 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2025-07-29 | 2025-07-25 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2025-07-28 | 2025-07-24 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-07-25 | 2025-07-23 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-07-24 | 2025-07-22 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-07-23 | 2025-07-21 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-07-22 | 2025-07-18 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-07-21 | 2025-07-17 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-07-18 | 2025-07-16 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-07-17 | 2025-07-15 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-07-16 | 2025-07-14 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-07-15 | 2025-07-11 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-07-14 | 2025-07-10 | 0.032 | 214,000 | +0 | 0.01% | 6,848 |
| 2025-07-11 | 2025-07-09 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-07-10 | 2025-07-08 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-07-09 | 2025-07-07 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-07-08 | 2025-07-04 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-07-07 | 2025-07-03 | 0.032 | 214,000 | +0 | 0.01% | 6,848 |
| 2025-07-04 | 2025-07-02 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-07-03 | 2025-06-30 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-07-02 | 2025-06-27 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-06-30 | 2025-06-26 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-06-27 | 2025-06-25 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-06-26 | 2025-06-24 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-06-25 | 2025-06-23 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-06-24 | 2025-06-20 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-06-23 | 2025-06-19 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-06-20 | 2025-06-18 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-06-19 | 2025-06-17 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-06-18 | 2025-06-16 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-06-17 | 2025-06-13 | 0.028 | 214,000 | +0 | 0.01% | 5,992 |
| 2025-06-16 | 2025-06-12 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-06-13 | 2025-06-11 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-06-12 | 2025-06-10 | 0.028 | 214,000 | +0 | 0.01% | 5,992 |
| 2025-06-11 | 2025-06-09 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-06-10 | 2025-06-06 | 0.028 | 214,000 | +0 | 0.01% | 5,992 |
| 2025-06-09 | 2025-06-05 | 0.028 | 214,000 | +0 | 0.01% | 5,992 |
| 2025-06-06 | 2025-06-04 | 0.028 | 214,000 | +0 | 0.01% | 5,992 |
| 2025-06-05 | 2025-06-03 | 0.028 | 214,000 | +0 | 0.01% | 5,992 |
| 2025-06-04 | 2025-06-02 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-06-03 | 2025-05-30 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-06-02 | 2025-05-29 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-05-30 | 2025-05-28 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-05-29 | 2025-05-27 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-05-28 | 2025-05-26 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-05-27 | 2025-05-23 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2025-05-26 | 2025-05-22 | 0.032 | 214,000 | +0 | 0.01% | 6,848 |
| 2025-05-23 | 2025-05-21 | 0.032 | 214,000 | +0 | 0.01% | 6,848 |
| 2025-05-22 | 2025-05-20 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-05-21 | 2025-05-19 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-05-20 | 2025-05-16 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-05-19 | 2025-05-15 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-05-16 | 2025-05-14 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-05-15 | 2025-05-13 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-05-14 | 2025-05-12 | 0.029 | 214,000 | +0 | 0.01% | 6,206 |
| 2025-05-13 | 2025-05-09 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-05-12 | 2025-05-08 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-05-09 | 2025-05-07 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-05-08 | 2025-05-06 | 0.033 | 214,000 | +0 | 0.01% | 7,062 |
| 2025-05-07 | 2025-05-02 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2025-05-06 | 2025-04-30 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-05-02 | 2025-04-29 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-30 | 2025-04-28 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-29 | 2025-04-25 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-28 | 2025-04-24 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-25 | 2025-04-23 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-24 | 2025-04-22 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-23 | 2025-04-17 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-22 | 2025-04-16 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-17 | 2025-04-15 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-16 | 2025-04-14 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-15 | 2025-04-11 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-14 | 2025-04-10 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-11 | 2025-04-09 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-10 | 2025-04-08 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-09 | 2025-04-07 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-08 | 2025-04-03 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-07 | 2025-04-02 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-03 | 2025-04-01 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-02 | 2025-03-31 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-04-01 | 2025-03-28 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2025-03-31 | 2025-03-27 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2025-03-28 | 2025-03-26 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2025-03-27 | 2025-03-25 | 0.039 | 214,000 | +0 | 0.01% | 8,346 |
| 2025-03-26 | 2025-03-24 | 0.039 | 214,000 | +0 | 0.01% | 8,346 |
| 2025-03-25 | 2025-03-21 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-03-24 | 2025-03-20 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-03-21 | 2025-03-19 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-03-20 | 2025-03-18 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-03-19 | 2025-03-17 | 0.039 | 214,000 | +0 | 0.01% | 8,346 |
| 2025-03-18 | 2025-03-14 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-03-17 | 2025-03-13 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-03-14 | 2025-03-12 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-03-13 | 2025-03-11 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-03-12 | 2025-03-10 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2025-03-11 | 2025-03-07 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2025-03-10 | 2025-03-06 | 0.039 | 214,000 | +0 | 0.01% | 8,346 |
| 2025-03-07 | 2025-03-05 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2025-03-06 | 2025-03-04 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2025-03-05 | 2025-03-03 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2025-03-04 | 2025-02-28 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2025-03-03 | 2025-02-27 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2025-02-28 | 2025-02-26 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2025-02-27 | 2025-02-25 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2025-02-26 | 2025-02-24 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2025-02-25 | 2025-02-21 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-02-24 | 2025-02-20 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2025-02-21 | 2025-02-19 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2025-02-20 | 2025-02-18 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2025-02-19 | 2025-02-17 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2025-02-18 | 2025-02-14 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2025-02-17 | 2025-02-13 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2025-02-14 | 2025-02-12 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2025-02-13 | 2025-02-11 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2025-02-12 | 2025-02-10 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2025-02-11 | 2025-02-07 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2025-02-10 | 2025-02-06 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2025-02-07 | 2025-02-05 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2025-02-06 | 2025-02-04 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2025-02-05 | 2025-02-03 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2025-02-04 | 2025-01-28 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2025-02-03 | 2025-01-24 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2025-01-27 | 2025-01-23 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2025-01-24 | 2025-01-22 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2025-01-23 | 2025-01-21 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2025-01-22 | 2025-01-20 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2025-01-21 | 2025-01-17 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2025-01-20 | 2025-01-16 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2025-01-17 | 2025-01-15 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2025-01-16 | 2025-01-14 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2025-01-15 | 2025-01-13 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2025-01-14 | 2025-01-10 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2025-01-13 | 2025-01-09 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2025-01-10 | 2025-01-08 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2025-01-09 | 2025-01-07 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2025-01-08 | 2025-01-06 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2025-01-07 | 2025-01-03 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2025-01-06 | 2025-01-02 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2025-01-03 | 2024-12-31 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2025-01-02 | 2024-12-27 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-12-30 | 2024-12-24 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-12-27 | 2024-12-20 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-12-23 | 2024-12-19 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-12-20 | 2024-12-18 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-12-19 | 2024-12-17 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-12-18 | 2024-12-16 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-12-17 | 2024-12-13 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-12-16 | 2024-12-12 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2024-12-13 | 2024-12-11 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-12-12 | 2024-12-10 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-12-11 | 2024-12-09 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-12-10 | 2024-12-06 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-12-09 | 2024-12-05 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2024-12-06 | 2024-12-04 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2024-12-05 | 2024-12-03 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-12-04 | 2024-12-02 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2024-12-03 | 2024-11-29 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2024-12-02 | 2024-11-28 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-11-29 | 2024-11-27 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-11-28 | 2024-11-26 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-11-27 | 2024-11-25 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-11-26 | 2024-11-22 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-11-25 | 2024-11-21 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-11-22 | 2024-11-20 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-11-21 | 2024-11-19 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-11-20 | 2024-11-18 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-11-19 | 2024-11-15 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-11-18 | 2024-11-14 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-11-15 | 2024-11-13 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-11-14 | 2024-11-12 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-11-13 | 2024-11-11 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-11-12 | 2024-11-08 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-11-11 | 2024-11-07 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-11-08 | 2024-11-06 | 0.041 | 214,000 | +0 | 0.01% | 8,774 |
| 2024-11-07 | 2024-11-05 | 0.041 | 214,000 | +0 | 0.01% | 8,774 |
| 2024-11-06 | 2024-11-04 | 0.041 | 214,000 | +0 | 0.01% | 8,774 |
| 2024-11-05 | 2024-11-01 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-11-04 | 2024-10-31 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-11-01 | 2024-10-30 | 0.041 | 214,000 | +0 | 0.01% | 8,774 |
| 2024-10-31 | 2024-10-29 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-10-30 | 2024-10-28 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-10-29 | 2024-10-25 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-10-28 | 2024-10-24 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-10-25 | 2024-10-23 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-10-24 | 2024-10-22 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-10-23 | 2024-10-21 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-10-22 | 2024-10-18 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-10-21 | 2024-10-17 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-10-18 | 2024-10-16 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-10-17 | 2024-10-15 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-10-16 | 2024-10-14 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-10-15 | 2024-10-10 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-10-14 | 2024-10-09 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-10-10 | 2024-10-08 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-10-09 | 2024-10-07 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2024-10-08 | 2024-10-04 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2024-10-07 | 2024-10-03 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-10-04 | 2024-10-02 | 0.041 | 214,000 | +0 | 0.01% | 8,774 |
| 2024-10-03 | 2024-09-30 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-10-02 | 2024-09-27 | 0.036 | 214,000 | +0 | 0.01% | 7,704 |
| 2024-09-30 | 2024-09-26 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-09-27 | 2024-09-25 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2024-09-26 | 2024-09-24 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-09-25 | 2024-09-23 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2024-09-24 | 2024-09-20 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2024-09-23 | 2024-09-19 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-09-20 | 2024-09-17 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-09-19 | 2024-09-16 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-09-17 | 2024-09-13 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-09-16 | 2024-09-12 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-09-13 | 2024-09-11 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-09-12 | 2024-09-10 | 0.033 | 214,000 | +0 | 0.01% | 7,062 |
| 2024-09-11 | 2024-09-09 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-09-10 | 2024-09-05 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-09-09 | 2024-09-04 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-09-05 | 2024-09-03 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-09-04 | 2024-09-02 | 0.030 | 214,000 | +0 | 0.01% | 6,420 |
| 2024-09-03 | 2024-08-30 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-09-02 | 2024-08-29 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-08-30 | 2024-08-28 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-08-29 | 2024-08-27 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-08-28 | 2024-08-26 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-08-27 | 2024-08-23 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-08-26 | 2024-08-22 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2024-08-23 | 2024-08-21 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2024-08-22 | 2024-08-20 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2024-08-21 | 2024-08-19 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2024-08-20 | 2024-08-16 | 0.038 | 214,000 | +0 | 0.01% | 8,132 |
| 2024-08-19 | 2024-08-15 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-08-16 | 2024-08-14 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-08-15 | 2024-08-13 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-08-14 | 2024-08-12 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-08-13 | 2024-08-09 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-08-12 | 2024-08-08 | 0.039 | 214,000 | +0 | 0.01% | 8,346 |
| 2024-08-09 | 2024-08-07 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2024-08-08 | 2024-08-06 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2024-08-07 | 2024-08-05 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-08-06 | 2024-08-02 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-08-05 | 2024-08-01 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-08-02 | 2024-07-31 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-08-01 | 2024-07-30 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-07-31 | 2024-07-29 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-07-30 | 2024-07-26 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-07-29 | 2024-07-25 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-07-26 | 2024-07-24 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-07-25 | 2024-07-23 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-07-24 | 2024-07-22 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-07-23 | 2024-07-19 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-07-22 | 2024-07-18 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-07-19 | 2024-07-17 | 0.041 | 214,000 | +0 | 0.01% | 8,774 |
| 2024-07-18 | 2024-07-16 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-07-17 | 2024-07-15 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-07-16 | 2024-07-12 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-07-15 | 2024-07-11 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-07-12 | 2024-07-10 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-07-11 | 2024-07-09 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-07-10 | 2024-07-08 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-07-09 | 2024-07-05 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-07-08 | 2024-07-04 | 0.045 | 214,000 | +0 | 0.01% | 9,630 |
| 2024-07-05 | 2024-07-03 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-07-04 | 2024-07-02 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-07-03 | 2024-06-28 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-07-02 | 2024-06-27 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-06-28 | 2024-06-26 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-06-27 | 2024-06-25 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2024-06-26 | 2024-06-24 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2024-06-25 | 2024-06-21 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2024-06-24 | 2024-06-20 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-06-21 | 2024-06-19 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-06-20 | 2024-06-18 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-06-19 | 2024-06-17 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-06-18 | 2024-06-14 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-06-17 | 2024-06-13 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-06-14 | 2024-06-12 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2024-06-13 | 2024-06-11 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-06-12 | 2024-06-07 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-06-11 | 2024-06-06 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-06-07 | 2024-06-05 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-06-06 | 2024-06-04 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2024-06-05 | 2024-06-03 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2024-06-04 | 2024-05-31 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-06-03 | 2024-05-30 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-05-31 | 2024-05-29 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-05-30 | 2024-05-28 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-05-29 | 2024-05-27 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-05-28 | 2024-05-24 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-05-27 | 2024-05-23 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-05-24 | 2024-05-22 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-05-23 | 2024-05-21 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2024-05-22 | 2024-05-20 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2024-05-21 | 2024-05-17 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2024-05-20 | 2024-05-16 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-05-17 | 2024-05-14 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-05-16 | 2024-05-13 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-05-14 | 2024-05-10 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-05-13 | 2024-05-09 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-05-10 | 2024-05-08 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-05-09 | 2024-05-07 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-05-08 | 2024-05-06 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-05-07 | 2024-05-03 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2024-05-06 | 2024-05-02 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-05-03 | 2024-04-30 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2024-05-02 | 2024-04-29 | 0.044 | 214,000 | +0 | 0.01% | 9,416 |
| 2024-04-30 | 2024-04-26 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2024-04-29 | 2024-04-25 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2024-04-26 | 2024-04-24 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-04-25 | 2024-04-23 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-04-24 | 2024-04-22 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-04-23 | 2024-04-19 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-04-22 | 2024-04-18 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-04-19 | 2024-04-17 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-04-18 | 2024-04-16 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-04-17 | 2024-04-15 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-04-16 | 2024-04-12 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-04-15 | 2024-04-11 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-04-12 | 2024-04-10 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-04-11 | 2024-04-09 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-04-10 | 2024-04-08 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-04-09 | 2024-04-05 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2024-04-08 | 2024-04-03 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-04-05 | 2024-04-02 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-04-03 | 2024-03-28 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-04-02 | 2024-03-27 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-03-28 | 2024-03-26 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2024-03-27 | 2024-03-25 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2024-03-26 | 2024-03-22 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2024-03-25 | 2024-03-21 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-03-22 | 2024-03-20 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-03-21 | 2024-03-19 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2024-03-20 | 2024-03-18 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2024-03-19 | 2024-03-15 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2024-03-18 | 2024-03-14 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2024-03-15 | 2024-03-13 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2024-03-14 | 2024-03-12 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2024-03-13 | 2024-03-11 | 0.048 | 214,000 | +0 | 0.01% | 10,272 |
| 2024-03-12 | 2024-03-08 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2024-03-11 | 2024-03-07 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2024-03-08 | 2024-03-06 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2024-03-07 | 2024-03-05 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-03-06 | 2024-03-04 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-03-05 | 2024-03-01 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-03-04 | 2024-02-29 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2024-03-01 | 2024-02-28 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2024-02-29 | 2024-02-27 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2024-02-28 | 2024-02-26 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2024-02-27 | 2024-02-23 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2024-02-26 | 2024-02-22 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2024-02-23 | 2024-02-21 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-02-22 | 2024-02-20 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2024-02-21 | 2024-02-19 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2024-02-20 | 2024-02-16 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2024-02-19 | 2024-02-15 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2024-02-16 | 2024-02-14 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2024-02-15 | 2024-02-09 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2024-02-14 | 2024-02-07 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-02-08 | 2024-02-06 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-02-07 | 2024-02-05 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-02-06 | 2024-02-02 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-02-05 | 2024-02-01 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-02-02 | 2024-01-31 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-02-01 | 2024-01-30 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-01-31 | 2024-01-29 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-01-30 | 2024-01-26 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-01-29 | 2024-01-25 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-01-26 | 2024-01-24 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-01-25 | 2024-01-23 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-01-24 | 2024-01-22 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-01-23 | 2024-01-19 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-01-22 | 2024-01-18 | 0.085 | 214,000 | +0 | 0.01% | 18,190 |
| 2024-01-19 | 2024-01-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2024-01-18 | 2024-01-16 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2024-01-17 | 2024-01-15 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2024-01-16 | 2024-01-12 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2024-01-15 | 2024-01-11 | 0.043 | 214,000 | +0 | 0.01% | 9,202 |
| 2024-01-12 | 2024-01-10 | 0.039 | 214,000 | +0 | 0.01% | 8,346 |
| 2024-01-11 | 2024-01-09 | 0.036 | 214,000 | +0 | 0.01% | 7,704 |
| 2024-01-10 | 2024-01-08 | 0.034 | 214,000 | +0 | 0.01% | 7,276 |
| 2024-01-09 | 2024-01-05 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-01-08 | 2024-01-04 | 0.033 | 214,000 | +0 | 0.01% | 7,062 |
| 2024-01-05 | 2024-01-03 | 0.035 | 214,000 | +0 | 0.01% | 7,490 |
| 2024-01-04 | 2024-01-02 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2024-01-03 | 2023-12-29 | 0.031 | 214,000 | +0 | 0.01% | 6,634 |
| 2024-01-02 | 2023-12-28 | 0.033 | 214,000 | +0 | 0.01% | 7,062 |
| 2023-12-29 | 2023-12-27 | 0.037 | 214,000 | +0 | 0.01% | 7,918 |
| 2023-12-28 | 2023-12-22 | 0.040 | 214,000 | +0 | 0.01% | 8,560 |
| 2023-12-27 | 2023-12-21 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2023-12-22 | 2023-12-20 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2023-12-21 | 2023-12-19 | 0.041 | 214,000 | +0 | 0.01% | 8,774 |
| 2023-12-20 | 2023-12-18 | 0.042 | 214,000 | +0 | 0.01% | 8,988 |
| 2023-12-19 | 2023-12-15 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-12-18 | 2023-12-14 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2023-12-15 | 2023-12-13 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-12-14 | 2023-12-12 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-12-13 | 2023-12-11 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-12-12 | 2023-12-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-12-11 | 2023-12-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-12-08 | 2023-12-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-12-07 | 2023-12-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-12-06 | 2023-12-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-12-05 | 2023-12-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-12-04 | 2023-11-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-12-01 | 2023-11-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-30 | 2023-11-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-29 | 2023-11-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-28 | 2023-11-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-27 | 2023-11-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-24 | 2023-11-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-23 | 2023-11-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-22 | 2023-11-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-21 | 2023-11-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-20 | 2023-11-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-17 | 2023-11-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-16 | 2023-11-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-15 | 2023-11-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-14 | 2023-11-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-13 | 2023-11-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-10 | 2023-11-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-09 | 2023-11-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-08 | 2023-11-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-07 | 2023-11-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-06 | 2023-11-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-03 | 2023-11-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-02 | 2023-10-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-11-01 | 2023-10-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-31 | 2023-10-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-30 | 2023-10-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-27 | 2023-10-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-26 | 2023-10-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-25 | 2023-10-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-24 | 2023-10-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-20 | 2023-10-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-19 | 2023-10-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-18 | 2023-10-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-17 | 2023-10-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-16 | 2023-10-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-13 | 2023-10-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-12 | 2023-10-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-11 | 2023-10-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-10 | 2023-10-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-09 | 2023-10-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-06 | 2023-10-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-05 | 2023-10-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-04 | 2023-09-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-10-03 | 2023-09-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-29 | 2023-09-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-28 | 2023-09-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-27 | 2023-09-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-26 | 2023-09-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-25 | 2023-09-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-22 | 2023-09-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-21 | 2023-09-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-20 | 2023-09-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-19 | 2023-09-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-18 | 2023-09-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-15 | 2023-09-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-14 | 2023-09-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-13 | 2023-09-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-12 | 2023-09-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-11 | 2023-09-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-07 | 2023-09-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-06 | 2023-09-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-05 | 2023-08-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-09-04 | 2023-08-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-31 | 2023-08-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-30 | 2023-08-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-29 | 2023-08-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-28 | 2023-08-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-25 | 2023-08-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-24 | 2023-08-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-23 | 2023-08-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-22 | 2023-08-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-21 | 2023-08-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-18 | 2023-08-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-17 | 2023-08-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-16 | 2023-08-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-15 | 2023-08-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-14 | 2023-08-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-11 | 2023-08-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-10 | 2023-08-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-09 | 2023-08-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-08 | 2023-08-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-07 | 2023-08-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-04 | 2023-08-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-03 | 2023-08-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-02 | 2023-07-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-08-01 | 2023-07-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-31 | 2023-07-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-28 | 2023-07-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-27 | 2023-07-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-26 | 2023-07-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-25 | 2023-07-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-24 | 2023-07-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-21 | 2023-07-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-20 | 2023-07-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-19 | 2023-07-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-18 | 2023-07-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-14 | 2023-07-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-13 | 2023-07-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-12 | 2023-07-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-11 | 2023-07-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-10 | 2023-07-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-07 | 2023-07-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-06 | 2023-07-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-05 | 2023-07-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-04 | 2023-06-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-07-03 | 2023-06-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-30 | 2023-06-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-29 | 2023-06-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-28 | 2023-06-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-27 | 2023-06-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-26 | 2023-06-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-23 | 2023-06-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-21 | 2023-06-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-20 | 2023-06-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-19 | 2023-06-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-16 | 2023-06-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-15 | 2023-06-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-14 | 2023-06-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-13 | 2023-06-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-12 | 2023-06-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-09 | 2023-06-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-08 | 2023-06-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-07 | 2023-06-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-06 | 2023-06-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-05 | 2023-06-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-02 | 2023-05-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-06-01 | 2023-05-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-31 | 2023-05-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-30 | 2023-05-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-29 | 2023-05-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-25 | 2023-05-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-24 | 2023-05-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-23 | 2023-05-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-22 | 2023-05-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-19 | 2023-05-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-18 | 2023-05-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-17 | 2023-05-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-16 | 2023-05-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-15 | 2023-05-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-12 | 2023-05-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-11 | 2023-05-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-10 | 2023-05-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-09 | 2023-05-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-08 | 2023-05-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-05 | 2023-05-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-04 | 2023-05-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-03 | 2023-04-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-05-02 | 2023-04-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-28 | 2023-04-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-27 | 2023-04-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-26 | 2023-04-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-25 | 2023-04-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-24 | 2023-04-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-21 | 2023-04-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-20 | 2023-04-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-19 | 2023-04-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-18 | 2023-04-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-17 | 2023-04-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-14 | 2023-04-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-13 | 2023-04-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-12 | 2023-04-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-11 | 2023-04-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-06 | 2023-04-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-04 | 2023-03-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-03 | 2023-03-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-31 | 2023-03-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-30 | 2023-03-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-29 | 2023-03-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-28 | 2023-03-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-27 | 2023-03-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-24 | 2023-03-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-23 | 2023-03-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-22 | 2023-03-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-21 | 2023-03-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-20 | 2023-03-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-17 | 2023-03-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-16 | 2023-03-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-15 | 2023-03-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-14 | 2023-03-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-13 | 2023-03-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-10 | 2023-03-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-09 | 2023-03-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-08 | 2023-03-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-07 | 2023-03-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-06 | 2023-03-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-03 | 2023-03-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-02 | 2023-02-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-01 | 2023-02-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-28 | 2023-02-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-27 | 2023-02-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-24 | 2023-02-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-23 | 2023-02-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-22 | 2023-02-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-21 | 2023-02-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-20 | 2023-02-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-17 | 2023-02-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-16 | 2023-02-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-15 | 2023-02-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-14 | 2023-02-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-13 | 2023-02-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-10 | 2023-02-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-09 | 2023-02-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-08 | 2023-02-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-07 | 2023-02-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-06 | 2023-02-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-03 | 2023-02-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-02 | 2023-01-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-02-01 | 2023-01-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-31 | 2023-01-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-30 | 2023-01-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-27 | 2023-01-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-26 | 2023-01-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-20 | 2023-01-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-19 | 2023-01-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-18 | 2023-01-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-17 | 2023-01-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-16 | 2023-01-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-13 | 2023-01-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-12 | 2023-01-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-11 | 2023-01-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-10 | 2023-01-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-09 | 2023-01-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-06 | 2023-01-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-05 | 2023-01-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-04 | 2022-12-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-01-03 | 2022-12-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-30 | 2022-12-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-29 | 2022-12-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-28 | 2022-12-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-23 | 2022-12-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-22 | 2022-12-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-21 | 2022-12-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-20 | 2022-12-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-19 | 2022-12-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-16 | 2022-12-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-15 | 2022-12-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-14 | 2022-12-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-13 | 2022-12-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-12 | 2022-12-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-09 | 2022-12-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-08 | 2022-12-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-07 | 2022-12-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-06 | 2022-12-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-05 | 2022-12-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-02 | 2022-11-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-12-01 | 2022-11-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-30 | 2022-11-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-29 | 2022-11-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-28 | 2022-11-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-25 | 2022-11-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-24 | 2022-11-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-23 | 2022-11-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-22 | 2022-11-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-21 | 2022-11-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-18 | 2022-11-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-17 | 2022-11-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-16 | 2022-11-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-15 | 2022-11-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-14 | 2022-11-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-11 | 2022-11-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-10 | 2022-11-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-09 | 2022-11-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-08 | 2022-11-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-07 | 2022-11-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-04 | 2022-11-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-03 | 2022-11-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-02 | 2022-10-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-11-01 | 2022-10-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-31 | 2022-10-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-28 | 2022-10-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-27 | 2022-10-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-26 | 2022-10-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-25 | 2022-10-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-24 | 2022-10-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-21 | 2022-10-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-20 | 2022-10-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-19 | 2022-10-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-18 | 2022-10-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-17 | 2022-10-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-14 | 2022-10-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-13 | 2022-10-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-12 | 2022-10-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-11 | 2022-10-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-10 | 2022-10-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-07 | 2022-10-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-06 | 2022-10-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-05 | 2022-09-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-10-03 | 2022-09-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-30 | 2022-09-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-29 | 2022-09-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-28 | 2022-09-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-27 | 2022-09-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-26 | 2022-09-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-23 | 2022-09-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-22 | 2022-09-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-21 | 2022-09-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-20 | 2022-09-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-19 | 2022-09-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-16 | 2022-09-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-15 | 2022-09-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-14 | 2022-09-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-13 | 2022-09-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-09 | 2022-09-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-08 | 2022-09-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-07 | 2022-09-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-06 | 2022-09-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-05 | 2022-09-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-02 | 2022-08-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-09-01 | 2022-08-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-31 | 2022-08-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-30 | 2022-08-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-29 | 2022-08-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-26 | 2022-08-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-25 | 2022-08-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-24 | 2022-08-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-23 | 2022-08-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-22 | 2022-08-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-19 | 2022-08-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-18 | 2022-08-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-17 | 2022-08-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-16 | 2022-08-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-15 | 2022-08-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-12 | 2022-08-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-11 | 2022-08-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-10 | 2022-08-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-09 | 2022-08-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-08 | 2022-08-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-05 | 2022-08-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-04 | 2022-08-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-03 | 2022-08-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-02 | 2022-07-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-08-01 | 2022-07-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-29 | 2022-07-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-28 | 2022-07-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-27 | 2022-07-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-26 | 2022-07-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-25 | 2022-07-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-22 | 2022-07-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-21 | 2022-07-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-20 | 2022-07-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-19 | 2022-07-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-18 | 2022-07-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-15 | 2022-07-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-14 | 2022-07-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-13 | 2022-07-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-12 | 2022-07-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-11 | 2022-07-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-08 | 2022-07-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-07 | 2022-07-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-06 | 2022-07-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-05 | 2022-06-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-07-04 | 2022-06-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-30 | 2022-06-28 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-29 | 2022-06-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-28 | 2022-06-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-27 | 2022-06-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-24 | 2022-06-22 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-23 | 2022-06-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-22 | 2022-06-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-21 | 2022-06-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-20 | 2022-06-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-17 | 2022-06-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-16 | 2022-06-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-15 | 2022-06-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-14 | 2022-06-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-13 | 2022-06-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-10 | 2022-06-08 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-09 | 2022-06-07 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-08 | 2022-06-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-07 | 2022-06-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-06 | 2022-06-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-02 | 2022-05-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-06-01 | 2022-05-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-31 | 2022-05-27 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-30 | 2022-05-26 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-27 | 2022-05-25 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-26 | 2022-05-24 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-25 | 2022-05-23 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-24 | 2022-05-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-23 | 2022-05-19 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-20 | 2022-05-18 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-19 | 2022-05-17 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-18 | 2022-05-16 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-17 | 2022-05-13 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-16 | 2022-05-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-13 | 2022-05-11 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2022-05-12 | 2022-05-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-11 | 2022-05-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-05-10 | 2022-05-05 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2022-05-06 | 2022-05-04 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2022-05-05 | 2022-05-03 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-05-04 | 2022-04-29 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2022-05-03 | 2022-04-28 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2022-04-29 | 2022-04-27 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-04-28 | 2022-04-26 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2022-04-27 | 2022-04-25 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2022-04-26 | 2022-04-22 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2022-04-25 | 2022-04-21 | 0.083 | 214,000 | +0 | 0.01% | 17,762 |
| 2022-04-22 | 2022-04-20 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2022-04-21 | 2022-04-19 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2022-04-20 | 2022-04-14 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2022-04-19 | 2022-04-13 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2022-04-14 | 2022-04-12 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2022-04-13 | 2022-04-11 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-04-12 | 2022-04-08 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2022-04-11 | 2022-04-07 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2022-04-08 | 2022-04-06 | 0.064 | 214,000 | +0 | 0.01% | 13,696 |
| 2022-04-07 | 2022-04-04 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2022-04-06 | 2022-04-01 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-04-04 | 2022-03-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-04-01 | 2022-03-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-03-31 | 2022-03-29 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2022-03-30 | 2022-03-28 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2022-03-29 | 2022-03-25 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2022-03-28 | 2022-03-24 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2022-03-25 | 2022-03-23 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2022-03-24 | 2022-03-22 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-03-23 | 2022-03-21 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-03-22 | 2022-03-18 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2022-03-21 | 2022-03-17 | 0.064 | 214,000 | +0 | 0.01% | 13,696 |
| 2022-03-18 | 2022-03-16 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2022-03-17 | 2022-03-15 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-03-16 | 2022-03-14 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-03-15 | 2022-03-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-03-14 | 2022-03-10 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2022-03-11 | 2022-03-09 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2022-03-10 | 2022-03-08 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2022-03-09 | 2022-03-07 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2022-03-08 | 2022-03-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-03-07 | 2022-03-03 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2022-03-04 | 2022-03-02 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2022-03-03 | 2022-03-01 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-03-02 | 2022-02-28 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-03-01 | 2022-02-25 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-02-28 | 2022-02-24 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-02-25 | 2022-02-23 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2022-02-24 | 2022-02-22 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2022-02-23 | 2022-02-21 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2022-02-22 | 2022-02-18 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2022-02-21 | 2022-02-17 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2022-02-18 | 2022-02-16 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2022-02-17 | 2022-02-15 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2022-02-16 | 2022-02-14 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2022-02-15 | 2022-02-11 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2022-02-14 | 2022-02-10 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2022-02-11 | 2022-02-09 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2022-02-10 | 2022-02-08 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2022-02-09 | 2022-02-07 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2022-02-08 | 2022-02-04 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2022-02-07 | 2022-01-31 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2022-02-04 | 2022-01-27 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2022-01-28 | 2022-01-26 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2022-01-27 | 2022-01-25 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-01-26 | 2022-01-24 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-01-25 | 2022-01-21 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-01-24 | 2022-01-20 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2022-01-21 | 2022-01-19 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2022-01-20 | 2022-01-18 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2022-01-19 | 2022-01-17 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2022-01-18 | 2022-01-14 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2022-01-17 | 2022-01-13 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2022-01-14 | 2022-01-12 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2022-01-13 | 2022-01-11 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2022-01-12 | 2022-01-10 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2022-01-11 | 2022-01-07 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2022-01-10 | 2022-01-06 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2022-01-07 | 2022-01-05 | 0.064 | 214,000 | +0 | 0.01% | 13,696 |
| 2022-01-06 | 2022-01-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-01-05 | 2022-01-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2022-01-04 | 2021-12-31 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-01-03 | 2021-12-29 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2021-12-30 | 2021-12-28 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2021-12-29 | 2021-12-24 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2021-12-28 | 2021-12-22 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2021-12-23 | 2021-12-21 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2021-12-22 | 2021-12-20 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2021-12-21 | 2021-12-17 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2021-12-20 | 2021-12-16 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2021-12-17 | 2021-12-15 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2021-12-16 | 2021-12-14 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2021-12-15 | 2021-12-13 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2021-12-14 | 2021-12-10 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2021-12-13 | 2021-12-09 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2021-12-10 | 2021-12-08 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2021-12-09 | 2021-12-07 | 0.064 | 214,000 | +0 | 0.01% | 13,696 |
| 2021-12-08 | 2021-12-06 | 0.064 | 214,000 | +0 | 0.01% | 13,696 |
| 2021-12-07 | 2021-12-03 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2021-12-06 | 2021-12-02 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2021-12-03 | 2021-12-01 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2021-12-02 | 2021-11-30 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2021-12-01 | 2021-11-29 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2021-11-30 | 2021-11-26 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2021-11-29 | 2021-11-25 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2021-11-26 | 2021-11-24 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2021-11-25 | 2021-11-23 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-11-24 | 2021-11-22 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-11-23 | 2021-11-19 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2021-11-22 | 2021-11-18 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-11-19 | 2021-11-17 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-11-18 | 2021-11-16 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-11-17 | 2021-11-15 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2021-11-16 | 2021-11-12 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2021-11-15 | 2021-11-11 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2021-11-12 | 2021-11-10 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2021-11-11 | 2021-11-09 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2021-11-10 | 2021-11-08 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2021-11-09 | 2021-11-05 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2021-11-08 | 2021-11-04 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2021-11-05 | 2021-11-03 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2021-11-04 | 2021-11-02 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2021-11-03 | 2021-11-01 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2021-11-02 | 2021-10-29 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2021-11-01 | 2021-10-28 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2021-10-29 | 2021-10-27 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-10-28 | 2021-10-26 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2021-10-27 | 2021-10-25 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2021-10-26 | 2021-10-22 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-10-25 | 2021-10-21 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-10-22 | 2021-10-20 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2021-10-21 | 2021-10-19 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2021-10-20 | 2021-10-18 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2021-10-19 | 2021-10-15 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-10-18 | 2021-10-12 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2021-10-15 | 2021-10-11 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-10-12 | 2021-10-08 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-10-11 | 2021-10-07 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2021-10-08 | 2021-10-06 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2021-10-07 | 2021-10-05 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-10-06 | 2021-10-04 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-10-05 | 2021-09-30 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-10-04 | 2021-09-29 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-09-30 | 2021-09-28 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2021-09-29 | 2021-09-27 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2021-09-28 | 2021-09-24 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2021-09-27 | 2021-09-23 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-09-24 | 2021-09-21 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2021-09-23 | 2021-09-20 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-09-21 | 2021-09-17 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2021-09-20 | 2021-09-16 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2021-09-17 | 2021-09-15 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-09-16 | 2021-09-14 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-09-15 | 2021-09-13 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-09-14 | 2021-09-10 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2021-09-13 | 2021-09-09 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2021-09-10 | 2021-09-08 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2021-09-09 | 2021-09-07 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2021-09-08 | 2021-09-06 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2021-09-07 | 2021-09-03 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2021-09-06 | 2021-09-02 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2021-09-03 | 2021-09-01 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2021-09-02 | 2021-08-31 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2021-09-01 | 2021-08-30 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2021-08-31 | 2021-08-27 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2021-08-30 | 2021-08-26 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2021-08-27 | 2021-08-25 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2021-08-26 | 2021-08-24 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2021-08-25 | 2021-08-23 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-08-24 | 2021-08-20 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2021-08-23 | 2021-08-19 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2021-08-20 | 2021-08-18 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2021-08-19 | 2021-08-17 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2021-08-18 | 2021-08-16 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2021-08-17 | 2021-08-13 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2021-08-16 | 2021-08-12 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2021-08-13 | 2021-08-11 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2021-08-12 | 2021-08-10 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2021-08-11 | 2021-08-09 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2021-08-10 | 2021-08-06 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2021-08-09 | 2021-08-05 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2021-08-06 | 2021-08-04 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-08-05 | 2021-08-03 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-08-04 | 2021-08-02 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2021-08-03 | 2021-07-30 | 0.082 | 214,000 | +0 | 0.01% | 17,548 |
| 2021-08-02 | 2021-07-29 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2021-07-30 | 2021-07-28 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2021-07-29 | 2021-07-27 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2021-07-28 | 2021-07-26 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2021-07-27 | 2021-07-23 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2021-07-26 | 2021-07-22 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2021-07-23 | 2021-07-21 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2021-07-22 | 2021-07-20 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2021-07-21 | 2021-07-19 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2021-07-20 | 2021-07-16 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2021-07-19 | 2021-07-15 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2021-07-16 | 2021-07-14 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2021-07-15 | 2021-07-13 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2021-07-14 | 2021-07-12 | 0.081 | 214,000 | +0 | 0.01% | 17,334 |
| 2021-07-13 | 2021-07-09 | 0.081 | 214,000 | +0 | 0.01% | 17,334 |
| 2021-07-12 | 2021-07-08 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2021-07-09 | 2021-07-07 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2021-07-08 | 2021-07-06 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2021-07-07 | 2021-07-05 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2021-07-06 | 2021-07-02 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2021-07-05 | 2021-06-30 | 0.086 | 214,000 | +0 | 0.01% | 18,404 |
| 2021-07-02 | 2021-06-29 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2021-06-30 | 2021-06-28 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2021-06-29 | 2021-06-25 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-28 | 2021-06-24 | 0.079 | 214,000 | +0 | 0.01% | 16,906 |
| 2021-06-25 | 2021-06-23 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-24 | 2021-06-22 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2021-06-23 | 2021-06-21 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-22 | 2021-06-18 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-21 | 2021-06-17 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2021-06-18 | 2021-06-16 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2021-06-17 | 2021-06-15 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2021-06-16 | 2021-06-11 | 0.091 | 214,000 | +0 | 0.01% | 19,474 |
| 2021-06-15 | 2021-06-10 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-11 | 2021-06-09 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-10 | 2021-06-08 | 0.092 | 214,000 | +0 | 0.01% | 19,688 |
| 2021-06-09 | 2021-06-07 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-08 | 2021-06-04 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-07 | 2021-06-03 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-04 | 2021-06-02 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2021-06-03 | 2021-06-01 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2021-06-02 | 2021-05-31 | 0.082 | 214,000 | +0 | 0.01% | 17,548 |
| 2021-06-01 | 2021-05-28 | 0.086 | 214,000 | +0 | 0.01% | 18,404 |
| 2021-05-31 | 2021-05-27 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2021-05-28 | 2021-05-26 | 0.074 | 214,000 | -294,000 | 0.01% | 15,836 |
| 2021-04-12 | 2021-04-08 | 0.082 | 508,000 | -594,000 | 0.03% | 41,656 |
| 2021-04-08 | 2021-04-01 | 0.079 | 1,102,000 | +1,000,000 | 0.07% | 87,058 |
| 2021-03-16 | 2021-03-12 | 0.088 | 102,000 | +100,000 | 0.01% | 8,976 |
| 2019-03-07 | 2019-03-05 | 0.520 | 2,000 | -3,000,000 | 0.00% | 1,040 |
| 2018-12-05 | 2018-12-03 | 0.640 | 3,002,000 | -400,000 | 0.22% | 1,921,280 |
| 2018-11-28 | 2018-11-26 | 0.780 | 3,402,000 | +100,000 | 0.25% | 2,653,560 |
| 2018-11-27 | 2018-11-23 | 0.820 | 3,302,000 | -100,000 | 0.24% | 2,707,640 |
| 2018-11-20 | 2018-11-16 | 0.810 | 3,402,000 | +50,000 | 0.25% | 2,755,620 |
| 2018-11-14 | 2018-11-12 | 0.820 | 3,352,000 | +100,000 | 0.25% | 2,748,640 |
| 2018-11-12 | 2018-11-08 | 0.770 | 3,252,000 | -100,000 | 0.24% | 2,504,040 |
| 2018-11-08 | 2018-11-06 | 0.750 | 3,352,000 | +50,000 | 0.25% | 2,514,000 |
| 2018-11-06 | 2018-11-02 | 0.720 | 3,302,000 | +100,000 | 0.25% | 2,377,440 |
| 2018-11-05 | 2018-11-01 | 0.830 | 3,202,000 | -100,000 | 0.24% | 2,657,660 |
| 2018-11-02 | 2018-10-31 | 0.780 | 3,302,000 | +2,950,000 | 0.25% | 2,575,560 |
| 2018-11-01 | 2018-10-30 | 0.690 | 352,000 | +50,000 | 0.03% | 242,880 |
| 2018-10-29 | 2018-10-25 | 0.650 | 302,000 | +100,000 | 0.02% | 196,300 |
| 2018-10-19 | 2018-10-16 | 0.720 | 202,000 | -50,000 | 0.02% | 145,440 |
| 2018-10-18 | 2018-10-15 | 0.710 | 252,000 | +200,000 | 0.02% | 178,920 |
| 2018-10-15 | 2018-10-11 | 0.710 | 52,000 | -350,000 | 0.00% | 36,920 |
| 2018-10-10 | 2018-10-08 | 0.710 | 402,000 | +100,000 | 0.04% | 285,420 |
| 2018-10-05 | 2018-10-03 | 0.740 | 302,000 | -50,000 | 0.03% | 223,480 |
| 2018-10-04 | 2018-10-02 | 0.790 | 352,000 | +50,000 | 0.03% | 278,080 |
| 2018-09-17 | 2018-09-13 | 0.650 | 302,000 | -100,000 | 0.03% | 196,300 |
| 2018-09-11 | 2018-09-07 | 0.650 | 402,000 | -2,044,000 | 0.04% | 261,300 |
| 2018-09-06 | 2018-09-04 | 0.690 | 2,446,000 | -100,000 | 0.23% | 1,687,740 |
| 2018-08-31 | 2018-08-29 | 0.610 | 2,546,000 | +200,000 | 0.24% | 1,553,060 |
| 2018-08-30 | 2018-08-28 | 0.630 | 2,346,000 | +200,000 | 0.22% | 1,477,980 |
| 2018-08-29 | 2018-08-27 | 0.640 | 2,146,000 | +400,000 | 0.20% | 1,373,440 |
| 2018-08-28 | 2018-08-24 | 0.590 | 1,746,000 | +200,000 | 0.16% | 1,030,140 |
| 2018-08-27 | 2018-08-23 | 0.630 | 1,546,000 | +200,000 | 0.15% | 973,980 |
| 2018-08-24 | 2018-08-22 | 0.650 | 1,346,000 | +240,000 | 0.13% | 874,900 |
| 2018-08-23 | 2018-08-21 | 0.640 | 1,106,000 | +460,000 | 0.10% | 707,840 |
| 2018-08-22 | 2018-08-20 | 0.610 | 646,000 | +200,000 | 0.06% | 394,060 |
| 2018-08-21 | 2018-08-17 | 0.560 | 446,000 | +200,000 | 0.04% | 249,760 |
| 2018-08-20 | 2018-08-16 | 0.520 | 246,000 | +200,000 | 0.02% | 127,920 |
| 2018-08-09 | 2018-08-07 | 0.420 | 46,000 | -600,000 | 0.00% | 19,320 |
| 2018-07-24 | 2018-07-20 | 0.460 | 646,000 | +20,000 | 0.06% | 297,160 |
| 2018-07-23 | 2018-07-19 | 0.475 | 626,000 | -20,000 | 0.06% | 297,350 |
| 2018-07-20 | 2018-07-18 | 0.455 | 646,000 | +100,000 | 0.06% | 293,930 |
| 2018-07-16 | 2018-07-12 | 0.440 | 546,000 | +500,000 | 0.05% | 240,240 |
| 2018-04-10 | 2018-04-06 | 0.510 | 46,000 | +44,000 | 0.00% | 23,460 |
| 2018-03-16 | 2018-03-14 | 0.580 | 2,000 | -3,060,000 | 0.00% | 1,160 |
| 2018-03-15 | 2018-03-13 | 0.530 | 3,062,000 | +1,960,000 | 0.29% | 1,622,860 |
| 2018-03-14 | 2018-03-12 | 0.430 | 1,102,000 | -100,000 | 0.10% | 473,860 |
| 2018-03-13 | 2018-03-09 | 0.430 | 1,202,000 | +100,000 | 0.11% | 516,860 |
| 2018-03-12 | 2018-03-08 | 0.430 | 1,102,000 | +100,000 | 0.10% | 473,860 |
| 2018-03-09 | 2018-03-07 | 0.435 | 1,002,000 | +1,000,000 | 0.09% | 435,870 |
| 2017-06-29 | 2017-06-27 | 0.440 | 2,000 | -10,000 | 0.00% | 880 |
| 2017-06-28 | 2017-06-26 | 0.440 | 12,000 | -10,000 | 0.00% | 5,280 |
| 2017-06-12 | 2017-06-08 | 0.455 | 22,000 | +20,000 | 0.00% | 10,010 |
| 2016-08-16 | 2016-08-12 | 0.520 | 2,000 | -20,000 | 0.00% | 1,040 |
| 2016-06-06 | 2016-06-02 | 0.751 | 22,000 | +904 | 0.00% | 16,519 |
| 2016-03-09 | 2016-03-07 | 0.626 | 21,096 | -76,712 | 0.00% | 13,200 |
| 2016-01-18 | 2016-01-14 | 0.793 | 97,808 | +19,178 | 0.01% | 77,520 |
| 2015-12-07 | 2015-12-03 | 0.949 | 78,630 | +76,712 | 0.01% | 74,620 |
| 2015-10-09 | 2015-10-07 | 0.907 | 1,918 | -13,424 | 0.00% | 1,740 |
| 2015-10-08 | 2015-10-06 | 0.907 | 15,342 | +13,424 | 0.00% | 13,920 |
| 2015-09-02 | 2015-08-31 | 0.991 | 1,918 | -19,178 | 0.00% | 1,900 |
| 2015-09-01 | 2015-08-28 | 0.907 | 21,096 | -191,781 | 0.00% | 19,140 |
| 2015-08-14 | 2015-08-12 | 1.126 | 212,877 | -9,589 | 0.02% | 239,760 |
| 2015-08-03 | 2015-07-30 | 1.085 | 222,466 | +9,589 | 0.02% | 241,280 |
| 2015-07-27 | 2015-07-23 | 1.293 | 212,877 | -28,767 | 0.02% | 275,280 |
| 2015-07-24 | 2015-07-22 | 1.241 | 241,644 | +28,767 | 0.03% | 299,880 |
| 2015-07-17 | 2015-07-15 | 1.314 | 212,877 | -19,178 | 0.02% | 279,720 |
| 2015-07-06 | 2015-07-02 | 1.752 | 232,055 | +19,178 | 0.02% | 406,560 |
| 2015-07-02 | 2015-06-29 | 2.190 | 212,877 | -15,342 | 0.02% | 466,201 |
| 2015-06-30 | 2015-06-26 | 2.169 | 228,219 | +19,178 | 0.02% | 495,040 |
| 2015-06-29 | 2015-06-25 | 2.263 | 209,041 | -26,849 | 0.02% | 473,060 |
| 2015-06-25 | 2015-06-23 | 2.086 | 235,890 | +42,191 | 0.02% | 491,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 193,699 | +191,781 | 0.02% | 444,401 |
| 2015-06-23 | 2015-06-19 | 1.481 | 1,918 | 0.00% | 2,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy