History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.029 0 +0
2025-06-25 2025-06-23 0.029 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.029 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.042 0 +0
2025-02-20 2025-02-18 0.044 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.049 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.044 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.049 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.042 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.042 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.049 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.034 0 +0
2024-09-20 2024-09-17 0.034 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.034 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.038 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.055 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.056 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.055 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.053 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.049 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.057 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.066 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.052 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.062 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.062 0 +0
2023-09-28 2023-09-26 0.062 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.062 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.062 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.062 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.062 0 +0
2023-08-08 2023-08-04 0.062 0 +0
2023-08-07 2023-08-03 0.062 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.062 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.062 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.062 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.062 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.062 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.062 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.062 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.062 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.062 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.062 0 +0
2023-02-13 2023-02-09 0.062 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.062 0 +0
2023-02-07 2023-02-03 0.062 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.062 0 +0
2023-02-02 2023-01-31 0.062 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.062 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.062 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.062 0 +0
2022-12-16 2022-12-14 0.062 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.062 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.062 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.062 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.062 0 +0
2022-11-22 2022-11-18 0.062 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.062 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.062 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.062 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.062 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.062 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.062 0 +0
2022-08-30 2022-08-26 0.062 0 +0
2022-08-29 2022-08-25 0.062 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.062 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.062 0 +0
2022-08-16 2022-08-12 0.062 0 +0
2022-08-15 2022-08-11 0.062 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.062 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 -30,000
2022-04-26 2022-04-22 0.077 30,000 -80,000 0.00% 2,310
2022-04-25 2022-04-21 0.083 110,000 +80,000 0.01% 9,130
2021-02-18 2021-02-16 0.068 30,000 -20,000 0.00% 2,040
2020-08-21 2020-08-19 0.113 50,000 -100,000 0.00% 5,650
2020-08-20 2020-08-18 0.110 150,000 -200,000 0.01% 16,500
2020-08-12 2020-08-10 0.108 350,000 -220,000 0.02% 37,800
2020-08-07 2020-08-05 0.108 570,000 +520,000 0.04% 61,560
2020-04-27 2020-04-23 0.072 50,000 -80,000 0.00% 3,600
2020-04-24 2020-04-22 0.075 130,000 +80,000 0.01% 9,750
2020-02-03 2020-01-30 0.152 50,000 -50,000 0.00% 7,600
2019-12-23 2019-12-19 0.109 100,000 -30,000 0.01% 10,900
2019-10-29 2019-10-25 0.118 130,000 +30,000 0.01% 15,340
2019-09-13 2019-09-11 0.138 100,000 -200,000 0.01% 13,800
2019-09-10 2019-09-06 0.140 300,000 -200,000 0.02% 42,000
2019-09-09 2019-09-05 0.140 500,000 -30,000 0.03% 70,000
2019-08-28 2019-08-26 0.104 530,000 +30,000 0.04% 55,120
2019-07-26 2019-07-24 0.174 500,000 -30,000 0.03% 87,000
2019-06-18 2019-06-14 0.138 530,000 +30,000 0.04% 73,140
2019-05-22 2019-05-20 0.170 500,000 -32,000 0.03% 85,000
2019-05-03 2019-04-30 0.405 532,000 +100,000 0.04% 215,460
2019-04-12 2019-04-10 0.415 432,000 -68,000 0.03% 179,280
2019-04-11 2019-04-09 0.420 500,000 -200,000 0.03% 210,000
2019-04-09 2019-04-04 0.435 700,000 -300,000 0.05% 304,500
2019-04-08 2019-04-03 0.425 1,000,000 +300,000 0.07% 425,000
2019-04-04 2019-04-02 0.450 700,000 +100,000 0.05% 315,000
2019-04-02 2019-03-29 0.435 600,000 -100,000 0.04% 261,000
2019-03-27 2019-03-25 0.530 700,000 -20,000 0.05% 371,000
2019-03-26 2019-03-22 0.530 720,000 +20,000 0.05% 381,600
2019-03-19 2019-03-15 0.600 700,000 -280,000 0.05% 420,000
2019-03-18 2019-03-14 0.520 980,000 -100,000 0.07% 509,600
2019-03-15 2019-03-13 0.530 1,080,000 -98,000 0.08% 572,400
2019-03-14 2019-03-12 0.530 1,178,000 +100,000 0.09% 624,340
2019-03-04 2019-02-28 0.570 1,078,000 -22,000 0.08% 614,460
2019-03-01 2019-02-27 0.570 1,100,000 -70,000 0.08% 627,000
2019-02-25 2019-02-21 0.560 1,170,000 +170,000 0.09% 655,200
2019-02-22 2019-02-20 0.590 1,000,000 +206,000 0.07% 590,000
2019-02-21 2019-02-19 0.590 794,000 +184,000 0.06% 468,460
2019-02-19 2019-02-15 0.670 610,000 -326,000 0.04% 408,700
2019-02-14 2019-02-12 0.600 936,000 +286,000 0.07% 561,600
2019-02-13 2019-02-11 0.720 650,000 -10,000 0.05% 468,000
2019-02-11 2019-02-04 0.680 660,000 -120,000 0.05% 448,800
2019-02-08 2019-01-31 0.600 780,000 -10,000 0.06% 468,000
2019-02-01 2019-01-30 0.550 790,000 -120,000 0.06% 434,500
2019-01-31 2019-01-29 0.530 910,000 +120,000 0.07% 482,300
2019-01-25 2019-01-23 0.550 790,000 -184,000 0.06% 434,500
2019-01-24 2019-01-22 0.540 974,000 +334,000 0.07% 525,960
2019-01-23 2019-01-21 0.560 640,000 -170,000 0.05% 358,400
2019-01-22 2019-01-18 0.510 810,000 -120,000 0.06% 413,100
2019-01-18 2019-01-16 0.510 930,000 +120,000 0.07% 474,300
2019-01-14 2019-01-10 0.510 810,000 -90,000 0.06% 413,100
2019-01-11 2019-01-09 0.510 900,000 -160,000 0.07% 459,000
2019-01-10 2019-01-08 0.510 1,060,000 +100,000 0.08% 540,600
2019-01-09 2019-01-07 0.520 960,000 -100,000 0.07% 499,200
2019-01-08 2019-01-04 0.520 1,060,000 +50,000 0.08% 551,200
2019-01-03 2018-12-31 0.520 1,010,000 -200,000 0.07% 525,200
2018-12-28 2018-12-24 0.520 1,210,000 -130,000 0.09% 629,200
2018-12-27 2018-12-20 0.530 1,340,000 -190,000 0.10% 710,200
2018-12-21 2018-12-19 0.540 1,530,000 +320,000 0.11% 826,200
2018-12-20 2018-12-18 0.550 1,210,000 +150,000 0.09% 665,500
2018-12-18 2018-12-14 0.530 1,060,000 +100,000 0.08% 561,800
2018-12-14 2018-12-12 0.560 960,000 -100,000 0.07% 537,600
2018-12-13 2018-12-11 0.550 1,060,000 -1,700,000 0.08% 583,000
2018-12-12 2018-12-10 0.495 2,760,000 +1,800,000 0.20% 1,366,200
2018-12-11 2018-12-07 0.620 960,000 -550,000 0.07% 595,200
2018-12-06 2018-12-04 0.650 1,510,000 +50,000 0.11% 981,500
2018-12-05 2018-12-03 0.640 1,460,000 -490,000 0.11% 934,400
2018-12-04 2018-11-30 0.760 1,950,000 +90,000 0.14% 1,482,000
2018-12-03 2018-11-29 0.770 1,860,000 -50,000 0.14% 1,432,200
2018-11-28 2018-11-26 0.780 1,910,000 -100,000 0.14% 1,489,800
2018-11-23 2018-11-21 0.770 2,010,000 +50,000 0.15% 1,547,700
2018-11-21 2018-11-19 0.800 1,960,000 -10,000 0.14% 1,568,000
2018-11-20 2018-11-16 0.810 1,970,000 +472,000 0.15% 1,595,700
2018-11-19 2018-11-15 0.850 1,498,000 -422,000 0.11% 1,273,300
2018-11-16 2018-11-14 0.830 1,920,000 +500,000 0.14% 1,593,600
2018-11-13 2018-11-09 0.760 1,420,000 -400,000 0.11% 1,079,200
2018-11-09 2018-11-07 0.780 1,820,000 +500,000 0.14% 1,419,600
2018-11-08 2018-11-06 0.750 1,320,000 -248,000 0.10% 990,000
2018-11-07 2018-11-05 0.730 1,568,000 -100,000 0.12% 1,144,640
2018-11-06 2018-11-02 0.720 1,668,000 -202,000 0.13% 1,200,960
2018-11-05 2018-11-01 0.830 1,870,000 +500,000 0.14% 1,552,100
2018-11-02 2018-10-31 0.780 1,370,000 -80,000 0.10% 1,068,600
2018-10-31 2018-10-29 0.700 1,450,000 -50,000 0.11% 1,015,000
2018-10-30 2018-10-26 0.660 1,500,000 -50,000 0.11% 990,000
2018-10-26 2018-10-24 0.660 1,550,000 +380,000 0.12% 1,023,000
2018-10-25 2018-10-23 0.680 1,170,000 +540,000 0.11% 795,600
2018-10-24 2018-10-22 0.750 630,000 -50,000 0.06% 472,500
2018-10-19 2018-10-16 0.720 680,000 -200,000 0.06% 489,600
2018-10-16 2018-10-12 0.710 880,000 -20,000 0.08% 624,800
2018-10-11 2018-10-09 0.750 900,000 +150,000 0.08% 675,000
2018-10-09 2018-10-05 0.710 750,000 +50,000 0.07% 532,500
2018-10-08 2018-10-04 0.720 700,000 +50,000 0.07% 504,000
2018-10-04 2018-10-02 0.790 650,000 -100,000 0.06% 513,500
2018-10-03 2018-09-28 0.780 750,000 -352,000 0.07% 585,000
2018-10-02 2018-09-27 0.750 1,102,000 -306,000 0.10% 826,500
2018-09-28 2018-09-26 0.680 1,408,000 -130,000 0.13% 957,440
2018-09-26 2018-09-21 0.620 1,538,000 -100,000 0.14% 953,560
2018-09-19 2018-09-17 0.640 1,638,000 +100,000 0.15% 1,048,320
2018-09-18 2018-09-14 0.660 1,538,000 -100,000 0.14% 1,015,080
2018-09-17 2018-09-13 0.650 1,638,000 -100,000 0.15% 1,064,700
2018-09-14 2018-09-12 0.630 1,738,000 -400,000 0.16% 1,094,940
2018-09-13 2018-09-11 0.610 2,138,000 +180,000 0.20% 1,304,180
2018-09-12 2018-09-10 0.610 1,958,000 +400,000 0.18% 1,194,380
2018-09-11 2018-09-07 0.650 1,558,000 +550,000 0.15% 1,012,700
2018-09-07 2018-09-05 0.680 1,008,000 +350,000 0.09% 685,440
2018-09-06 2018-09-04 0.690 658,000 -100,000 0.06% 454,020
2018-09-03 2018-08-30 0.620 758,000 +10,000 0.07% 469,960
2018-08-31 2018-08-29 0.610 748,000 +50,000 0.07% 456,280
2018-08-30 2018-08-28 0.630 698,000 +300,000 0.07% 439,740
2018-08-29 2018-08-27 0.640 398,000 +30,000 0.04% 254,720
2018-08-23 2018-08-21 0.640 368,000 +20,000 0.03% 235,520
2018-08-22 2018-08-20 0.610 348,000 -100,000 0.03% 212,280
2018-07-09 2018-07-05 0.455 448,000 -100,000 0.04% 203,840
2018-07-06 2018-07-04 0.460 548,000 +54,000 0.05% 252,080
2018-07-05 2018-07-03 0.460 494,000 +46,000 0.05% 227,240
2018-07-03 2018-06-28 0.480 448,000 +200,000 0.04% 215,040
2018-06-29 2018-06-27 0.480 248,000 -100,000 0.02% 119,040
2018-06-27 2018-06-25 0.480 348,000 -300,000 0.03% 167,040
2018-06-26 2018-06-22 0.485 648,000 +210,000 0.06% 314,280
2018-06-25 2018-06-21 0.490 438,000 +90,000 0.04% 214,620
2018-06-22 2018-06-20 0.485 348,000 -100,000 0.03% 168,780
2018-06-15 2018-06-13 0.490 448,000 -380,000 0.04% 219,520
2018-06-14 2018-06-12 0.485 828,000 +160,000 0.08% 401,580
2018-06-13 2018-06-11 0.490 668,000 -178,000 0.06% 327,320
2018-06-11 2018-06-07 0.500 846,000 +260,000 0.08% 423,000
2018-06-08 2018-06-06 0.510 586,000 +138,000 0.06% 298,860
2018-06-05 2018-06-01 0.480 448,000 -150,000 0.04% 215,040
2018-06-04 2018-05-31 0.485 598,000 +150,000 0.06% 290,030
2018-05-31 2018-05-29 0.500 448,000 -100,000 0.04% 224,000
2018-05-29 2018-05-25 0.480 548,000 -60,000 0.05% 263,040
2018-05-28 2018-05-24 0.500 608,000 +56,000 0.06% 304,000
2018-05-25 2018-05-23 0.510 552,000 -244,000 0.05% 281,520
2018-05-24 2018-05-21 0.510 796,000 +328,000 0.07% 405,960
2018-05-23 2018-05-18 0.540 468,000 +188,000 0.04% 252,720
2018-05-21 2018-05-17 0.530 280,000 -198,000 0.03% 148,400
2018-05-18 2018-05-16 0.500 478,000 +230,000 0.04% 239,000
2018-05-17 2018-05-15 0.530 248,000 -20,000 0.02% 131,440
2018-05-09 2018-05-07 0.460 268,000 -908,000 0.03% 123,280
2018-05-08 2018-05-04 0.415 1,176,000 +708,000 0.11% 488,040
2018-04-16 2018-04-12 0.510 468,000 -92,000 0.04% 238,680
2018-04-10 2018-04-06 0.510 560,000 -360,000 0.05% 285,600
2018-04-09 2018-04-04 0.490 920,000 -548,000 0.09% 450,800
2018-04-06 2018-04-03 0.510 1,468,000 +1,000,000 0.14% 748,680
2018-03-26 2018-03-22 0.550 468,000 -40,000 0.04% 257,400
2018-03-23 2018-03-21 0.550 508,000 -200,000 0.05% 279,400
2018-03-22 2018-03-20 0.530 708,000 +120,000 0.07% 375,240
2018-03-21 2018-03-19 0.540 588,000 +208,000 0.06% 317,520
2018-03-20 2018-03-16 0.570 380,000 +160,000 0.04% 216,600
2018-03-19 2018-03-15 0.600 220,000 -150,000 0.02% 132,000
2018-03-16 2018-03-14 0.580 370,000 +54,000 0.03% 214,600
2018-03-15 2018-03-13 0.530 316,000 -124,000 0.03% 167,480
2017-10-17 2017-10-13 0.410 440,000 -20,000 0.04% 180,400
2017-04-06 2017-04-03 0.460 460,000 +100,000 0.05% 211,600
2017-03-21 2017-03-17 0.465 360,000 -26,000 0.04% 167,400
2017-02-13 2017-02-09 0.495 386,000 -10,000 0.04% 191,070
2016-11-17 2016-11-15 0.540 396,000 -10,000 0.04% 213,840
2016-10-26 2016-10-24 0.540 406,000 +20,000 0.04% 219,240
2016-06-06 2016-06-02 0.751 386,000 -3,315 0.04% 289,831
2016-05-09 2016-05-05 0.772 389,315 +115,068 0.04% 300,440
2016-05-05 2016-05-03 0.834 274,247 +95,891 0.03% 228,800
2016-05-04 2016-04-29 0.803 178,356 -19,178 0.02% 143,220
2016-04-29 2016-04-27 0.699 197,534 -9,589 0.02% 138,020
2016-04-27 2016-04-25 0.657 207,123 +9,589 0.02% 136,080
2016-04-21 2016-04-19 0.688 197,534 -9,589 0.02% 135,960
2016-04-07 2016-04-05 0.647 207,123 -9,589 0.02% 133,920
2016-04-06 2016-04-01 0.657 216,712 +9,589 0.02% 142,380
2016-04-05 2016-03-31 0.699 207,123 -19,178 0.02% 144,720
2016-03-08 2016-03-04 0.636 226,301 -9,589 0.02% 143,960
2016-03-04 2016-03-02 0.584 235,890 -9,589 0.02% 137,760
2016-03-01 2016-02-26 0.584 245,479 +9,589 0.03% 143,360
2016-02-29 2016-02-25 0.594 235,890 +19,178 0.02% 140,220
2016-02-18 2016-02-16 0.678 216,712 -9,589 0.02% 146,900
2016-02-12 2016-02-05 0.667 226,301 +9,589 0.02% 151,040
2016-02-11 2016-02-04 0.678 216,712 -28,767 0.02% 146,900
2016-02-04 2016-02-02 0.699 245,479 +28,767 0.03% 171,520
2016-02-02 2016-01-29 0.699 216,712 +9,589 0.02% 151,420
2016-01-28 2016-01-26 0.720 207,123 -28,767 0.02% 149,040
2016-01-26 2016-01-22 0.709 235,890 +28,767 0.02% 167,280
2016-01-13 2016-01-11 0.834 207,123 -19,178 0.02% 172,800
2016-01-12 2016-01-08 0.886 226,301 -9,589 0.02% 200,600
2016-01-05 2015-12-31 0.897 235,890 +19,178 0.02% 211,560
2015-12-15 2015-12-11 0.886 216,712 -9,589 0.02% 192,100
2015-12-11 2015-12-09 0.897 226,301 +9,589 0.02% 202,960
2015-12-08 2015-12-04 0.980 216,712 +9,589 0.02% 212,440
2015-12-07 2015-12-03 0.949 207,123 -9,589 0.02% 196,560
2015-11-30 2015-11-26 0.897 216,712 +9,589 0.02% 194,360
2015-11-10 2015-11-06 0.959 207,123 -19,178 0.02% 198,720
2015-11-05 2015-11-03 0.907 226,301 +9,589 0.02% 205,320
2015-11-04 2015-11-02 0.939 216,712 -9,589 0.02% 203,400
2015-11-03 2015-10-30 0.928 226,301 +9,589 0.02% 210,040
2015-10-29 2015-10-27 1.064 216,712 +9,589 0.02% 230,520
2015-10-16 2015-10-14 1.158 207,123 +34,520 0.02% 239,760
2015-10-15 2015-10-13 1.147 172,603 -47,945 0.02% 198,000
2015-10-14 2015-10-12 1.001 220,548 +28,767 0.02% 220,800
2015-09-18 2015-09-16 0.959 191,781 -95,890 0.02% 184,000
2015-09-16 2015-09-14 0.949 287,671 +95,890 0.03% 273,000
2015-09-11 2015-09-09 0.970 191,781 -9,589 0.02% 186,000
2015-09-01 2015-08-28 0.907 201,370 -9,589 0.02% 182,700
2015-08-26 2015-08-24 0.824 210,959 +9,589 0.02% 173,800
2015-08-21 2015-08-19 1.012 201,370 -95,890 0.02% 203,700
2015-08-20 2015-08-18 1.001 297,260 +95,890 0.03% 297,600
2015-08-13 2015-08-11 1.126 201,370 -19,178 0.02% 226,800
2015-08-07 2015-08-05 0.980 220,548 +19,178 0.02% 216,200
2015-08-06 2015-08-04 0.991 201,370 -9,589 0.02% 199,500
2015-08-04 2015-07-31 1.064 210,959 +3,836 0.02% 224,400
2015-07-31 2015-07-29 1.105 207,123 +24,931 0.02% 228,960
2015-07-27 2015-07-23 1.293 182,192 -95,890 0.02% 235,600
2015-07-20 2015-07-16 1.304 278,082 -28,767 0.03% 362,500
2015-07-17 2015-07-15 1.314 306,849 +38,356 0.03% 403,200
2015-07-16 2015-07-14 1.387 268,493 -9,589 0.03% 372,400
2015-07-15 2015-07-13 1.293 278,082 +88,219 0.03% 359,600
2015-07-14 2015-07-10 1.324 189,863 +28,767 0.02% 251,460
2015-07-13 2015-07-09 1.272 161,096 -1,918 0.02% 204,960
2015-07-09 2015-07-07 1.074 163,014 +19,178 0.02% 175,100
2015-07-07 2015-07-03 1.554 143,836 +5,754 0.02% 223,501
2015-07-06 2015-07-02 1.752 138,082 +32,603 0.01% 241,920
2015-07-03 2015-06-30 2.127 105,479 +3,835 0.01% 224,399
2015-07-02 2015-06-29 2.190 101,644 +9,589 0.01% 222,600
2015-06-29 2015-06-25 2.263 92,055 +30,685 0.01% 208,320
2015-06-26 2015-06-24 1.961 61,370 -9,589 0.01% 120,320
2015-06-25 2015-06-23 2.086 70,959 +28,767 0.01% 148,000
2015-06-24 2015-06-22 2.294 42,192 +34,521 0.00% 96,801
2015-06-23 2015-06-19 1.481 7,671 0.00% 11,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top