History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 7,934,000 | +0 | 0.54% | 460,172 |
| 2025-10-13 | 2025-10-09 | 0.059 | 7,934,000 | +0 | 0.54% | 468,106 |
| 2025-10-10 | 2025-10-08 | 0.058 | 7,934,000 | +0 | 0.54% | 460,172 |
| 2025-10-09 | 2025-10-06 | 0.058 | 7,934,000 | +0 | 0.54% | 460,172 |
| 2025-10-08 | 2025-10-03 | 0.060 | 7,934,000 | +0 | 0.54% | 476,040 |
| 2025-10-06 | 2025-10-02 | 0.059 | 7,934,000 | +0 | 0.54% | 468,106 |
| 2025-10-03 | 2025-09-30 | 0.060 | 7,934,000 | +0 | 0.54% | 476,040 |
| 2025-10-02 | 2025-09-29 | 0.054 | 7,934,000 | +0 | 0.54% | 428,436 |
| 2025-09-30 | 2025-09-26 | 0.054 | 7,934,000 | +0 | 0.54% | 428,436 |
| 2025-09-29 | 2025-09-25 | 0.053 | 7,934,000 | +0 | 0.54% | 420,502 |
| 2025-09-26 | 2025-09-24 | 0.055 | 7,934,000 | +0 | 0.54% | 436,370 |
| 2025-09-25 | 2025-09-23 | 0.052 | 7,934,000 | +0 | 0.54% | 412,568 |
| 2025-09-24 | 2025-09-22 | 0.049 | 7,934,000 | +0 | 0.54% | 388,766 |
| 2025-09-23 | 2025-09-19 | 0.052 | 7,934,000 | -322,000 | 0.54% | 412,568 |
| 2025-09-22 | 2025-09-18 | 0.056 | 8,256,000 | +4,000 | 0.56% | 462,336 |
| 2025-09-19 | 2025-09-17 | 0.056 | 8,252,000 | +318,000 | 0.56% | 462,112 |
| 2025-09-18 | 2025-09-16 | 0.071 | 7,934,000 | -876,000 | 0.54% | 563,314 |
| 2025-09-15 | 2025-09-11 | 0.047 | 8,810,000 | -150,000 | 0.60% | 414,070 |
| 2025-09-03 | 2025-09-01 | 0.049 | 8,960,000 | -202,000 | 0.61% | 439,040 |
| 2025-09-02 | 2025-08-29 | 0.045 | 9,162,000 | +116,000 | 0.62% | 412,290 |
| 2025-09-01 | 2025-08-28 | 0.049 | 9,046,000 | -58,000 | 0.61% | 443,254 |
| 2025-08-28 | 2025-08-26 | 0.046 | 9,104,000 | +64,000 | 0.62% | 418,784 |
| 2025-08-27 | 2025-08-25 | 0.050 | 9,040,000 | +300,000 | 0.61% | 452,000 |
| 2025-08-26 | 2025-08-22 | 0.051 | 8,740,000 | +314,000 | 0.59% | 445,740 |
| 2025-08-25 | 2025-08-21 | 0.052 | 8,426,000 | +254,000 | 0.57% | 438,152 |
| 2025-08-22 | 2025-08-20 | 0.052 | 8,172,000 | +8,000 | 0.55% | 424,944 |
| 2025-08-04 | 2025-07-31 | 0.071 | 8,164,000 | -40,000 | 0.55% | 579,644 |
| 2025-07-30 | 2025-07-28 | 0.068 | 8,204,000 | -4,000 | 0.56% | 557,872 |
| 2025-07-03 | 2025-06-30 | 0.029 | 8,208,000 | -362,000 | 0.56% | 238,032 |
| 2025-05-13 | 2025-05-09 | 0.030 | 8,570,000 | -88,000 | 0.58% | 257,100 |
| 2025-05-09 | 2025-05-07 | 0.030 | 8,658,000 | -12,000 | 0.59% | 259,740 |
| 2025-05-08 | 2025-05-06 | 0.033 | 8,670,000 | +100,000 | 0.59% | 286,110 |
| 2024-08-27 | 2024-08-23 | 0.035 | 8,570,000 | -38,000 | 0.58% | 299,950 |
| 2024-07-12 | 2024-07-10 | 0.045 | 8,608,000 | -176,000 | 0.58% | 387,360 |
| 2024-07-11 | 2024-07-09 | 0.044 | 8,784,000 | +54,000 | 0.60% | 386,496 |
| 2024-07-09 | 2024-07-05 | 0.044 | 8,730,000 | +22,000 | 0.59% | 384,120 |
| 2024-07-08 | 2024-07-04 | 0.045 | 8,708,000 | +72,000 | 0.59% | 391,860 |
| 2024-07-05 | 2024-07-03 | 0.047 | 8,636,000 | +28,000 | 0.59% | 405,892 |
| 2024-07-02 | 2024-06-27 | 0.046 | 8,608,000 | -90,000 | 0.58% | 395,968 |
| 2024-06-28 | 2024-06-26 | 0.048 | 8,698,000 | +18,000 | 0.59% | 417,504 |
| 2024-06-25 | 2024-06-21 | 0.053 | 8,680,000 | -54,000 | 0.59% | 460,040 |
| 2024-06-24 | 2024-06-20 | 0.046 | 8,734,000 | +6,000 | 0.59% | 401,764 |
| 2024-06-19 | 2024-06-17 | 0.050 | 8,728,000 | +120,000 | 0.59% | 436,400 |
| 2024-05-02 | 2024-04-29 | 0.044 | 8,608,000 | -400,000 | 0.58% | 378,752 |
| 2024-04-15 | 2024-04-11 | 0.049 | 9,008,000 | -58,000 | 0.61% | 441,392 |
| 2024-04-12 | 2024-04-10 | 0.049 | 9,066,000 | -66,000 | 0.61% | 444,234 |
| 2024-04-11 | 2024-04-09 | 0.043 | 9,132,000 | -200,000 | 0.62% | 392,676 |
| 2024-04-09 | 2024-04-05 | 0.054 | 9,332,000 | +160,000 | 0.63% | 503,928 |
| 2024-04-05 | 2024-04-02 | 0.049 | 9,172,000 | -298,000 | 0.62% | 449,428 |
| 2024-03-28 | 2024-03-26 | 0.051 | 9,470,000 | -14,000 | 0.64% | 482,970 |
| 2024-03-26 | 2024-03-22 | 0.054 | 9,484,000 | +116,000 | 0.64% | 512,136 |
| 2024-03-22 | 2024-03-20 | 0.050 | 9,368,000 | +2,000 | 0.64% | 468,400 |
| 2024-03-21 | 2024-03-19 | 0.056 | 9,366,000 | +102,000 | 0.63% | 524,496 |
| 2024-03-20 | 2024-03-18 | 0.057 | 9,264,000 | +8,000 | 0.63% | 528,048 |
| 2024-03-19 | 2024-03-15 | 0.057 | 9,256,000 | +68,000 | 0.63% | 527,592 |
| 2024-03-18 | 2024-03-14 | 0.053 | 9,188,000 | +54,000 | 0.62% | 486,964 |
| 2024-03-14 | 2024-03-12 | 0.055 | 9,134,000 | +126,000 | 0.62% | 502,370 |
| 2024-02-29 | 2024-02-27 | 0.056 | 9,008,000 | +30,000 | 0.61% | 504,448 |
| 2024-01-23 | 2024-01-19 | 0.075 | 8,978,000 | +34,000 | 0.61% | 673,350 |
| 2024-01-19 | 2024-01-17 | 0.062 | 8,944,000 | -46,000 | 0.61% | 554,528 |
| 2024-01-15 | 2024-01-11 | 0.043 | 8,990,000 | -16,000 | 0.61% | 386,570 |
| 2024-01-11 | 2024-01-09 | 0.036 | 9,006,000 | +16,000 | 0.61% | 324,216 |
| 2024-01-10 | 2024-01-08 | 0.034 | 8,990,000 | -14,000 | 0.61% | 305,660 |
| 2024-01-08 | 2024-01-04 | 0.033 | 9,004,000 | -270,000 | 0.61% | 297,132 |
| 2024-01-02 | 2023-12-28 | 0.033 | 9,274,000 | +168,000 | 0.63% | 306,042 |
| 2023-12-29 | 2023-12-27 | 0.037 | 9,106,000 | +122,000 | 0.62% | 336,922 |
| 2023-12-13 | 2023-12-11 | 0.051 | 8,984,000 | -18,000 | 0.61% | 458,184 |
| 2022-05-16 | 2022-05-12 | 0.062 | 9,002,000 | -142,000 | 0.61% | 558,124 |
| 2022-05-13 | 2022-05-11 | 0.063 | 9,144,000 | +160,000 | 0.62% | 576,072 |
| 2022-05-03 | 2022-04-28 | 0.065 | 8,984,000 | +100,000 | 0.61% | 583,960 |
| 2022-04-29 | 2022-04-27 | 0.067 | 8,884,000 | +264,000 | 0.60% | 595,228 |
| 2022-04-28 | 2022-04-26 | 0.073 | 8,620,000 | +100,000 | 0.58% | 629,260 |
| 2022-04-27 | 2022-04-25 | 0.068 | 8,520,000 | +100,000 | 0.58% | 579,360 |
| 2022-04-26 | 2022-04-22 | 0.077 | 8,420,000 | +110,000 | 0.57% | 648,340 |
| 2022-04-25 | 2022-04-21 | 0.083 | 8,310,000 | -520,000 | 0.56% | 689,730 |
| 2022-04-22 | 2022-04-20 | 0.073 | 8,830,000 | -134,000 | 0.60% | 644,590 |
| 2022-03-09 | 2022-03-07 | 0.061 | 8,964,000 | -490,000 | 0.61% | 546,804 |
| 2022-01-25 | 2022-01-21 | 0.067 | 9,454,000 | +4,000 | 0.64% | 633,418 |
| 2022-01-21 | 2022-01-19 | 0.077 | 9,450,000 | -100,000 | 0.64% | 727,650 |
| 2022-01-14 | 2022-01-12 | 0.065 | 9,550,000 | +400,000 | 0.65% | 620,750 |
| 2021-12-17 | 2021-12-15 | 0.067 | 9,150,000 | +84,000 | 0.62% | 613,050 |
| 2021-12-16 | 2021-12-14 | 0.068 | 9,066,000 | +50,000 | 0.61% | 616,488 |
| 2021-10-04 | 2021-09-29 | 0.074 | 9,016,000 | -100,000 | 0.61% | 667,184 |
| 2021-09-30 | 2021-09-28 | 0.076 | 9,116,000 | -4,000 | 0.62% | 692,816 |
| 2021-09-15 | 2021-09-13 | 0.074 | 9,120,000 | -26,000 | 0.62% | 674,880 |
| 2021-08-25 | 2021-08-23 | 0.070 | 9,146,000 | +800,000 | 0.62% | 640,220 |
| 2021-06-09 | 2021-06-07 | 0.090 | 8,346,000 | -16,000 | 0.57% | 751,140 |
| 2021-04-26 | 2021-04-22 | 0.076 | 8,362,000 | -40,000 | 0.57% | 635,512 |
| 2021-04-13 | 2021-04-09 | 0.082 | 8,402,000 | +4,000 | 0.57% | 688,964 |
| 2021-03-31 | 2021-03-29 | 0.090 | 8,398,000 | -100,000 | 0.57% | 755,820 |
| 2021-03-24 | 2021-03-22 | 0.093 | 8,498,000 | -100,000 | 0.58% | 790,314 |
| 2021-03-22 | 2021-03-18 | 0.091 | 8,598,000 | +100,000 | 0.58% | 782,418 |
| 2021-03-15 | 2021-03-11 | 0.098 | 8,498,000 | -100,000 | 0.58% | 832,804 |
| 2021-03-11 | 2021-03-09 | 0.089 | 8,598,000 | +330,000 | 0.58% | 765,222 |
| 2021-02-26 | 2021-02-24 | 0.095 | 8,268,000 | -300,000 | 0.56% | 785,460 |
| 2021-02-25 | 2021-02-23 | 0.097 | 8,568,000 | +300,000 | 0.58% | 831,096 |
| 2021-02-05 | 2021-02-03 | 0.055 | 8,268,000 | -200,000 | 0.56% | 454,740 |
| 2021-01-28 | 2021-01-26 | 0.056 | 8,468,000 | +40,000 | 0.57% | 474,208 |
| 2021-01-21 | 2021-01-19 | 0.042 | 8,428,000 | -1,164,000 | 0.57% | 353,976 |
| 2021-01-15 | 2021-01-13 | 0.048 | 9,592,000 | -400,000 | 0.65% | 460,416 |
| 2021-01-13 | 2021-01-11 | 0.054 | 9,992,000 | +200,000 | 0.68% | 539,568 |
| 2020-11-10 | 2020-11-06 | 0.080 | 9,792,000 | +854,000 | 0.66% | 783,360 |
| 2020-10-28 | 2020-10-23 | 0.092 | 8,938,000 | +1,164,000 | 0.61% | 822,296 |
| 2020-10-08 | 2020-10-06 | 0.082 | 7,774,000 | -50,000 | 0.53% | 637,468 |
| 2020-09-16 | 2020-09-14 | 0.083 | 7,824,000 | -140,000 | 0.53% | 649,392 |
| 2020-08-07 | 2020-08-05 | 0.108 | 7,964,000 | +140,000 | 0.54% | 860,112 |
| 2020-08-05 | 2020-08-03 | 0.092 | 7,824,000 | +100,000 | 0.53% | 719,808 |
| 2020-07-29 | 2020-07-27 | 0.075 | 7,724,000 | -400,000 | 0.52% | 579,300 |
| 2020-07-13 | 2020-07-09 | 0.082 | 8,124,000 | +116,000 | 0.55% | 666,168 |
| 2020-07-07 | 2020-07-03 | 0.076 | 8,008,000 | +130,000 | 0.54% | 608,608 |
| 2020-06-29 | 2020-06-24 | 0.074 | 7,878,000 | +92,000 | 0.53% | 582,972 |
| 2020-06-26 | 2020-06-23 | 0.073 | 7,786,000 | +198,000 | 0.53% | 568,378 |
| 2020-06-23 | 2020-06-19 | 0.076 | 7,588,000 | +28,000 | 0.51% | 576,688 |
| 2020-06-22 | 2020-06-18 | 0.077 | 7,560,000 | +500,000 | 0.51% | 582,120 |
| 2020-06-19 | 2020-06-17 | 0.067 | 7,060,000 | +432,000 | 0.48% | 473,020 |
| 2020-05-20 | 2020-05-18 | 0.072 | 6,628,000 | +16,000 | 0.45% | 477,216 |
| 2020-03-24 | 2020-03-20 | 0.084 | 6,612,000 | -44,000 | 0.45% | 555,408 |
| 2020-03-04 | 2020-03-02 | 0.118 | 6,656,000 | -8,000 | 0.45% | 785,408 |
| 2020-02-28 | 2020-02-26 | 0.118 | 6,664,000 | +200,000 | 0.45% | 786,352 |
| 2020-02-21 | 2020-02-19 | 0.120 | 6,464,000 | -30,000 | 0.44% | 775,680 |
| 2020-02-11 | 2020-02-07 | 0.128 | 6,494,000 | -10,000 | 0.44% | 831,232 |
| 2020-02-06 | 2020-02-04 | 0.146 | 6,504,000 | +150,000 | 0.44% | 949,584 |
| 2020-02-05 | 2020-02-03 | 0.137 | 6,354,000 | -306,000 | 0.43% | 870,498 |
| 2020-02-04 | 2020-01-31 | 0.187 | 6,660,000 | +60,000 | 0.45% | 1,245,420 |
| 2020-01-14 | 2020-01-10 | 0.111 | 6,600,000 | -50,000 | 0.45% | 732,600 |
| 2019-12-23 | 2019-12-19 | 0.109 | 6,650,000 | +50,000 | 0.45% | 724,850 |
| 2019-11-20 | 2019-11-18 | 0.108 | 6,600,000 | -250,000 | 0.45% | 712,800 |
| 2019-10-15 | 2019-10-11 | 0.121 | 6,850,000 | -4,000 | 0.46% | 828,850 |
| 2019-09-23 | 2019-09-19 | 0.153 | 6,854,000 | -50,000 | 0.46% | 1,048,662 |
| 2019-09-18 | 2019-09-16 | 0.165 | 6,904,000 | +20,000 | 0.47% | 1,139,160 |
| 2019-09-16 | 2019-09-12 | 0.140 | 6,884,000 | +10,000 | 0.47% | 963,760 |
| 2019-09-10 | 2019-09-06 | 0.140 | 6,874,000 | -200,000 | 0.47% | 962,360 |
| 2019-09-09 | 2019-09-05 | 0.140 | 7,074,000 | -998,000 | 0.48% | 990,360 |
| 2019-09-04 | 2019-09-02 | 0.111 | 8,072,000 | +200,000 | 0.55% | 895,992 |
| 2019-08-28 | 2019-08-26 | 0.104 | 7,872,000 | +848,000 | 0.53% | 818,688 |
| 2019-08-01 | 2019-07-30 | 0.141 | 7,024,000 | -80,000 | 0.48% | 990,384 |
| 2019-07-26 | 2019-07-24 | 0.174 | 7,104,000 | +26,000 | 0.48% | 1,236,096 |
| 2019-07-22 | 2019-07-18 | 0.126 | 7,078,000 | -60,000 | 0.48% | 891,828 |
| 2019-07-19 | 2019-07-17 | 0.121 | 7,138,000 | -20,000 | 0.48% | 863,698 |
| 2019-06-21 | 2019-06-19 | 0.140 | 7,158,000 | +150,000 | 0.49% | 1,002,120 |
| 2019-06-04 | 2019-05-31 | 0.149 | 7,008,000 | -220,000 | 0.48% | 1,044,192 |
| 2019-06-03 | 2019-05-30 | 0.149 | 7,228,000 | -16,000 | 0.49% | 1,076,972 |
| 2019-05-30 | 2019-05-28 | 0.150 | 7,244,000 | -200,000 | 0.49% | 1,086,600 |
| 2019-05-29 | 2019-05-27 | 0.152 | 7,444,000 | -150,000 | 0.50% | 1,131,488 |
| 2019-05-24 | 2019-05-22 | 0.165 | 7,594,000 | -146,000 | 0.51% | 1,253,010 |
| 2019-05-23 | 2019-05-21 | 0.148 | 7,740,000 | +510,000 | 0.52% | 1,145,520 |
| 2019-05-22 | 2019-05-20 | 0.170 | 7,230,000 | +636,000 | 0.49% | 1,229,100 |
| 2019-05-07 | 2019-05-03 | 0.400 | 6,594,000 | -950,000 | 0.45% | 2,637,600 |
| 2019-05-06 | 2019-05-02 | 0.405 | 7,544,000 | -10,000 | 0.51% | 3,055,320 |
| 2019-04-25 | 2019-04-23 | 0.415 | 7,554,000 | +100,000 | 0.51% | 3,134,910 |
| 2019-04-23 | 2019-04-17 | 0.415 | 7,454,000 | +300,000 | 0.51% | 3,093,410 |
| 2019-04-10 | 2019-04-08 | 0.435 | 7,154,000 | +100,000 | 0.50% | 3,111,990 |
| 2019-04-03 | 2019-04-01 | 0.440 | 7,054,000 | -50,000 | 0.49% | 3,103,760 |
| 2019-04-02 | 2019-03-29 | 0.435 | 7,104,000 | +72,000 | 0.49% | 3,090,240 |
| 2019-03-29 | 2019-03-27 | 0.510 | 7,032,000 | -1,480,000 | 0.49% | 3,586,320 |
| 2019-03-28 | 2019-03-26 | 0.520 | 8,512,000 | -130,000 | 0.59% | 4,426,240 |
| 2019-03-13 | 2019-03-11 | 0.530 | 8,642,000 | +152,000 | 0.64% | 4,580,260 |
| 2019-03-12 | 2019-03-08 | 0.510 | 8,490,000 | +200,000 | 0.63% | 4,329,900 |
| 2019-03-11 | 2019-03-07 | 0.520 | 8,290,000 | +54,000 | 0.61% | 4,310,800 |
| 2019-03-08 | 2019-03-06 | 0.520 | 8,236,000 | +680,000 | 0.61% | 4,282,720 |
| 2019-03-01 | 2019-02-27 | 0.570 | 7,556,000 | -10,000 | 0.56% | 4,306,920 |
| 2019-02-21 | 2019-02-19 | 0.590 | 7,566,000 | +120,000 | 0.56% | 4,463,940 |
| 2019-02-20 | 2019-02-18 | 0.620 | 7,446,000 | +150,000 | 0.55% | 4,616,520 |
| 2019-02-19 | 2019-02-15 | 0.670 | 7,296,000 | -172,000 | 0.54% | 4,888,320 |
| 2019-02-15 | 2019-02-13 | 0.630 | 7,468,000 | -50,000 | 0.55% | 4,704,840 |
| 2019-02-14 | 2019-02-12 | 0.600 | 7,518,000 | +600,000 | 0.55% | 4,510,800 |
| 2019-02-13 | 2019-02-11 | 0.720 | 6,918,000 | +48,000 | 0.51% | 4,980,960 |
| 2019-02-11 | 2019-02-04 | 0.680 | 6,870,000 | -720,000 | 0.51% | 4,671,600 |
| 2019-02-08 | 2019-01-31 | 0.600 | 7,590,000 | -658,000 | 0.56% | 4,554,000 |
| 2019-01-31 | 2019-01-29 | 0.530 | 8,248,000 | +200,000 | 0.61% | 4,371,440 |
| 2019-01-24 | 2019-01-22 | 0.540 | 8,048,000 | -100,000 | 0.59% | 4,345,920 |
| 2019-01-23 | 2019-01-21 | 0.560 | 8,148,000 | -80,000 | 0.60% | 4,562,880 |
| 2019-01-22 | 2019-01-18 | 0.510 | 8,228,000 | +100,000 | 0.61% | 4,196,280 |
| 2019-01-17 | 2019-01-15 | 0.510 | 8,128,000 | +200,000 | 0.60% | 4,145,280 |
| 2019-01-15 | 2019-01-11 | 0.500 | 7,928,000 | -500,000 | 0.58% | 3,964,000 |
| 2019-01-10 | 2019-01-08 | 0.510 | 8,428,000 | +200,000 | 0.62% | 4,298,280 |
| 2019-01-03 | 2018-12-31 | 0.520 | 8,228,000 | -120,000 | 0.61% | 4,278,560 |
| 2018-12-28 | 2018-12-24 | 0.520 | 8,348,000 | -120,000 | 0.61% | 4,340,960 |
| 2018-12-18 | 2018-12-14 | 0.530 | 8,468,000 | -30,000 | 0.62% | 4,488,040 |
| 2018-12-13 | 2018-12-11 | 0.550 | 8,498,000 | -250,000 | 0.63% | 4,673,900 |
| 2018-12-12 | 2018-12-10 | 0.495 | 8,748,000 | +226,000 | 0.64% | 4,330,260 |
| 2018-12-11 | 2018-12-07 | 0.620 | 8,522,000 | -50,000 | 0.63% | 5,283,640 |
| 2018-12-10 | 2018-12-06 | 0.620 | 8,572,000 | +10,000 | 0.63% | 5,314,640 |
| 2018-12-06 | 2018-12-04 | 0.650 | 8,562,000 | +100,000 | 0.63% | 5,565,300 |
| 2018-12-05 | 2018-12-03 | 0.640 | 8,462,000 | -420,000 | 0.62% | 5,415,680 |
| 2018-12-03 | 2018-11-29 | 0.770 | 8,882,000 | +100,000 | 0.65% | 6,839,140 |
| 2018-11-28 | 2018-11-26 | 0.780 | 8,782,000 | +210,000 | 0.65% | 6,849,960 |
| 2018-11-27 | 2018-11-23 | 0.820 | 8,572,000 | -50,000 | 0.63% | 7,029,040 |
| 2018-11-22 | 2018-11-20 | 0.790 | 8,622,000 | +200,000 | 0.63% | 6,811,380 |
| 2018-11-20 | 2018-11-16 | 0.810 | 8,422,000 | -522,000 | 0.62% | 6,821,820 |
| 2018-11-15 | 2018-11-13 | 0.810 | 8,944,000 | +126,000 | 0.67% | 7,244,640 |
| 2018-11-14 | 2018-11-12 | 0.820 | 8,818,000 | +200,000 | 0.66% | 7,230,760 |
| 2018-11-09 | 2018-11-07 | 0.780 | 8,618,000 | -150,000 | 0.65% | 6,722,040 |
| 2018-11-08 | 2018-11-06 | 0.750 | 8,768,000 | +50,000 | 0.66% | 6,576,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 8,718,000 | +60,000 | 0.65% | 6,364,140 |
| 2018-11-06 | 2018-11-02 | 0.720 | 8,658,000 | +36,000 | 0.65% | 6,233,760 |
| 2018-11-05 | 2018-11-01 | 0.830 | 8,622,000 | +76,000 | 0.65% | 7,156,260 |
| 2018-11-02 | 2018-10-31 | 0.780 | 8,546,000 | +810,000 | 0.64% | 6,665,880 |
| 2018-10-31 | 2018-10-29 | 0.700 | 7,736,000 | -100,000 | 0.58% | 5,415,200 |
| 2018-10-30 | 2018-10-26 | 0.660 | 7,836,000 | +100,000 | 0.59% | 5,171,760 |
| 2018-10-29 | 2018-10-25 | 0.650 | 7,736,000 | -200,000 | 0.58% | 5,028,400 |
| 2018-10-26 | 2018-10-24 | 0.660 | 7,936,000 | +300,000 | 0.60% | 5,237,760 |
| 2018-10-25 | 2018-10-23 | 0.680 | 7,636,000 | +302,000 | 0.72% | 5,192,480 |
| 2018-10-24 | 2018-10-22 | 0.750 | 7,334,000 | -70,000 | 0.69% | 5,500,500 |
| 2018-10-18 | 2018-10-15 | 0.710 | 7,404,000 | +100,000 | 0.70% | 5,256,840 |
| 2018-10-16 | 2018-10-12 | 0.710 | 7,304,000 | +100,000 | 0.69% | 5,185,840 |
| 2018-10-15 | 2018-10-11 | 0.710 | 7,204,000 | -126,000 | 0.68% | 5,114,840 |
| 2018-10-11 | 2018-10-09 | 0.750 | 7,330,000 | -200,000 | 0.69% | 5,497,500 |
| 2018-10-10 | 2018-10-08 | 0.710 | 7,530,000 | +50,000 | 0.71% | 5,346,300 |
| 2018-10-09 | 2018-10-05 | 0.710 | 7,480,000 | +200,000 | 0.70% | 5,310,800 |
| 2018-10-04 | 2018-10-02 | 0.790 | 7,280,000 | -210,000 | 0.68% | 5,751,200 |
| 2018-10-03 | 2018-09-28 | 0.780 | 7,490,000 | -100,000 | 0.70% | 5,842,200 |
| 2018-10-02 | 2018-09-27 | 0.750 | 7,590,000 | -170,000 | 0.71% | 5,692,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 7,760,000 | -180,000 | 0.73% | 5,276,800 |
| 2018-09-27 | 2018-09-24 | 0.610 | 7,940,000 | -10,000 | 0.75% | 4,843,400 |
| 2018-09-24 | 2018-09-20 | 0.640 | 7,950,000 | -10,000 | 0.75% | 5,088,000 |
| 2018-09-20 | 2018-09-18 | 0.640 | 7,960,000 | -100,000 | 0.75% | 5,094,400 |
| 2018-09-18 | 2018-09-14 | 0.660 | 8,060,000 | -100,000 | 0.76% | 5,319,600 |
| 2018-09-17 | 2018-09-13 | 0.650 | 8,160,000 | -100,000 | 0.77% | 5,304,000 |
| 2018-09-14 | 2018-09-12 | 0.630 | 8,260,000 | -170,000 | 0.78% | 5,203,800 |
| 2018-09-13 | 2018-09-11 | 0.610 | 8,430,000 | +10,000 | 0.79% | 5,142,300 |
| 2018-09-12 | 2018-09-10 | 0.610 | 8,420,000 | +68,000 | 0.79% | 5,136,200 |
| 2018-09-11 | 2018-09-07 | 0.650 | 8,352,000 | +426,000 | 0.78% | 5,428,800 |
| 2018-09-10 | 2018-09-06 | 0.700 | 7,926,000 | -150,000 | 0.74% | 5,548,200 |
| 2018-09-07 | 2018-09-05 | 0.680 | 8,076,000 | +380,000 | 0.76% | 5,491,680 |
| 2018-09-06 | 2018-09-04 | 0.690 | 7,696,000 | -268,000 | 0.72% | 5,310,240 |
| 2018-09-05 | 2018-09-03 | 0.640 | 7,964,000 | -176,000 | 0.75% | 5,096,960 |
| 2018-09-04 | 2018-08-31 | 0.610 | 8,140,000 | -50,000 | 0.76% | 4,965,400 |
| 2018-09-03 | 2018-08-30 | 0.620 | 8,190,000 | -670,000 | 0.77% | 5,077,800 |
| 2018-08-30 | 2018-08-28 | 0.630 | 8,860,000 | +46,000 | 0.83% | 5,581,800 |
| 2018-08-29 | 2018-08-27 | 0.640 | 8,814,000 | +64,000 | 0.83% | 5,640,960 |
| 2018-08-28 | 2018-08-24 | 0.590 | 8,750,000 | +168,000 | 0.82% | 5,162,500 |
| 2018-08-27 | 2018-08-23 | 0.630 | 8,582,000 | -100,000 | 0.81% | 5,406,660 |
| 2018-08-24 | 2018-08-22 | 0.650 | 8,682,000 | -248,000 | 0.82% | 5,643,300 |
| 2018-08-23 | 2018-08-21 | 0.640 | 8,930,000 | +426,000 | 0.84% | 5,715,200 |
| 2018-08-22 | 2018-08-20 | 0.610 | 8,504,000 | +700,000 | 0.80% | 5,187,440 |
| 2018-08-21 | 2018-08-17 | 0.560 | 7,804,000 | +34,000 | 0.73% | 4,370,240 |
| 2018-08-20 | 2018-08-16 | 0.520 | 7,770,000 | -1,816,000 | 0.73% | 4,040,400 |
| 2018-08-17 | 2018-08-15 | 0.490 | 9,586,000 | +792,000 | 0.90% | 4,697,140 |
| 2018-08-16 | 2018-08-14 | 0.445 | 8,794,000 | +226,000 | 0.83% | 3,913,330 |
| 2018-08-10 | 2018-08-08 | 0.425 | 8,568,000 | -100,000 | 0.80% | 3,641,400 |
| 2018-08-09 | 2018-08-07 | 0.420 | 8,668,000 | +100,000 | 0.81% | 3,640,560 |
| 2018-08-06 | 2018-08-02 | 0.435 | 8,568,000 | -10,000 | 0.80% | 3,727,080 |
| 2018-07-30 | 2018-07-26 | 0.455 | 8,578,000 | +14,000 | 0.81% | 3,902,990 |
| 2018-07-12 | 2018-07-10 | 0.440 | 8,564,000 | -452,000 | 0.80% | 3,768,160 |
| 2018-07-10 | 2018-07-06 | 0.450 | 9,016,000 | -10,000 | 0.85% | 4,057,200 |
| 2018-06-19 | 2018-06-14 | 0.500 | 9,026,000 | +100,000 | 0.85% | 4,513,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 8,926,000 | -358,000 | 0.84% | 4,373,740 |
| 2018-06-12 | 2018-06-08 | 0.485 | 9,284,000 | +102,000 | 0.87% | 4,502,740 |
| 2018-06-08 | 2018-06-06 | 0.510 | 9,182,000 | +20,000 | 0.86% | 4,682,820 |
| 2018-06-06 | 2018-06-04 | 0.520 | 9,162,000 | -510,000 | 0.86% | 4,764,240 |
| 2018-06-04 | 2018-05-31 | 0.485 | 9,672,000 | +382,000 | 0.91% | 4,690,920 |
| 2018-06-01 | 2018-05-30 | 0.490 | 9,290,000 | +82,000 | 0.87% | 4,552,100 |
| 2018-05-29 | 2018-05-25 | 0.480 | 9,208,000 | -16,000 | 0.86% | 4,419,840 |
| 2018-05-28 | 2018-05-24 | 0.500 | 9,224,000 | +64,000 | 0.87% | 4,612,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 9,160,000 | +458,000 | 0.86% | 4,671,600 |
| 2018-05-24 | 2018-05-21 | 0.510 | 8,702,000 | +150,000 | 0.82% | 4,438,020 |
| 2018-05-23 | 2018-05-18 | 0.540 | 8,552,000 | +484,000 | 0.80% | 4,618,080 |
| 2018-05-21 | 2018-05-17 | 0.530 | 8,068,000 | +58,000 | 0.76% | 4,276,040 |
| 2018-05-18 | 2018-05-16 | 0.500 | 8,010,000 | +70,000 | 0.75% | 4,005,000 |
| 2018-05-16 | 2018-05-14 | 0.465 | 7,940,000 | +300,000 | 0.75% | 3,692,100 |
| 2018-05-02 | 2018-04-27 | 0.475 | 7,640,000 | -12,000 | 0.72% | 3,629,000 |
| 2018-04-30 | 2018-04-26 | 0.475 | 7,652,000 | -40,000 | 0.72% | 3,634,700 |
| 2018-04-24 | 2018-04-20 | 0.460 | 7,692,000 | -1,064,000 | 0.72% | 3,538,320 |
| 2018-04-19 | 2018-04-17 | 0.510 | 8,756,000 | -24,000 | 0.82% | 4,465,560 |
| 2018-04-18 | 2018-04-16 | 0.510 | 8,780,000 | +122,000 | 0.82% | 4,477,800 |
| 2018-04-09 | 2018-04-04 | 0.490 | 8,658,000 | -80,000 | 0.81% | 4,242,420 |
| 2018-04-04 | 2018-03-29 | 0.520 | 8,738,000 | -150,000 | 0.82% | 4,543,760 |
| 2018-04-03 | 2018-03-28 | 0.510 | 8,888,000 | -670,000 | 0.83% | 4,532,880 |
| 2018-03-28 | 2018-03-26 | 0.540 | 9,558,000 | +90,000 | 0.90% | 5,161,320 |
| 2018-03-27 | 2018-03-23 | 0.530 | 9,468,000 | -200,000 | 0.89% | 5,018,040 |
| 2018-03-26 | 2018-03-22 | 0.550 | 9,668,000 | -10,000 | 0.91% | 5,317,400 |
| 2018-03-23 | 2018-03-21 | 0.550 | 9,678,000 | +76,000 | 0.91% | 5,322,900 |
| 2018-03-22 | 2018-03-20 | 0.530 | 9,602,000 | -450,000 | 0.90% | 5,089,060 |
| 2018-03-21 | 2018-03-19 | 0.540 | 10,052,000 | -1,054,000 | 0.94% | 5,428,080 |
| 2018-03-20 | 2018-03-16 | 0.570 | 11,106,000 | -258,000 | 1.04% | 6,330,420 |
| 2018-03-19 | 2018-03-15 | 0.600 | 11,364,000 | -32,000 | 1.07% | 6,818,400 |
| 2018-03-16 | 2018-03-14 | 0.580 | 11,396,000 | +578,000 | 1.07% | 6,609,680 |
| 2018-03-15 | 2018-03-13 | 0.530 | 10,818,000 | -1,444,000 | 1.02% | 5,733,540 |
| 2018-03-14 | 2018-03-12 | 0.430 | 12,262,000 | -500,000 | 1.15% | 5,272,660 |
| 2018-03-13 | 2018-03-09 | 0.430 | 12,762,000 | -86,000 | 1.20% | 5,487,660 |
| 2018-03-12 | 2018-03-08 | 0.430 | 12,848,000 | -84,000 | 1.21% | 5,524,640 |
| 2018-03-09 | 2018-03-07 | 0.435 | 12,932,000 | -226,000 | 1.21% | 5,625,420 |
| 2018-03-08 | 2018-03-06 | 0.395 | 13,158,000 | -60,000 | 1.24% | 5,197,410 |
| 2018-03-07 | 2018-03-05 | 0.395 | 13,218,000 | -10,000 | 1.24% | 5,221,110 |
| 2018-03-02 | 2018-02-28 | 0.385 | 13,228,000 | -10,000 | 1.24% | 5,092,780 |
| 2018-03-01 | 2018-02-27 | 0.385 | 13,238,000 | -62,000 | 1.24% | 5,096,630 |
| 2018-01-11 | 2018-01-09 | 0.400 | 13,300,000 | -54,000 | 1.25% | 5,320,000 |
| 2017-12-15 | 2017-12-13 | 0.400 | 13,354,000 | -8,000 | 1.25% | 5,341,600 |
| 2017-12-11 | 2017-12-07 | 0.400 | 13,362,000 | -1,924,000 | 1.26% | 5,344,800 |
| 2017-12-08 | 2017-12-06 | 0.405 | 15,286,000 | -132,000 | 1.44% | 6,190,830 |
| 2017-12-07 | 2017-12-05 | 0.405 | 15,418,000 | +400,000 | 1.45% | 6,244,290 |
| 2017-12-04 | 2017-11-30 | 0.405 | 15,018,000 | +50,000 | 1.41% | 6,082,290 |
| 2017-12-01 | 2017-11-29 | 0.405 | 14,968,000 | +100,000 | 1.41% | 6,062,040 |
| 2017-11-30 | 2017-11-28 | 0.405 | 14,868,000 | +100,000 | 1.40% | 6,021,540 |
| 2017-11-28 | 2017-11-24 | 0.405 | 14,768,000 | -2,000 | 1.39% | 5,981,040 |
| 2017-11-23 | 2017-11-21 | 0.400 | 14,770,000 | -500,000 | 1.39% | 5,908,000 |
| 2017-11-21 | 2017-11-17 | 0.405 | 15,270,000 | -64,000 | 1.43% | 6,184,350 |
| 2017-11-20 | 2017-11-16 | 0.405 | 15,334,000 | -270,000 | 1.44% | 6,210,270 |
| 2017-11-13 | 2017-11-09 | 0.405 | 15,604,000 | -500,000 | 1.56% | 6,319,620 |
| 2017-11-09 | 2017-11-07 | 0.405 | 16,104,000 | -800,000 | 1.61% | 6,522,120 |
| 2017-11-08 | 2017-11-06 | 0.410 | 16,904,000 | -2,000,000 | 1.69% | 6,930,640 |
| 2017-11-07 | 2017-11-03 | 0.410 | 18,904,000 | -200,000 | 1.89% | 7,750,640 |
| 2017-11-06 | 2017-11-02 | 0.410 | 19,104,000 | -2,000 | 1.91% | 7,832,640 |
| 2017-10-31 | 2017-10-27 | 0.420 | 19,106,000 | +34,000 | 1.91% | 8,024,520 |
| 2017-10-30 | 2017-10-26 | 0.410 | 19,072,000 | +20,000 | 1.91% | 7,819,520 |
| 2017-10-25 | 2017-10-23 | 0.410 | 19,052,000 | -6,000 | 1.91% | 7,811,320 |
| 2017-10-16 | 2017-10-12 | 0.410 | 19,058,000 | -22,000 | 1.91% | 7,813,780 |
| 2017-10-11 | 2017-10-09 | 0.405 | 19,080,000 | -268,000 | 1.91% | 7,727,400 |
| 2017-10-10 | 2017-10-06 | 0.410 | 19,348,000 | -6,000 | 1.93% | 7,932,680 |
| 2017-10-06 | 2017-10-03 | 0.415 | 19,354,000 | -2,000 | 1.94% | 8,031,910 |
| 2017-09-28 | 2017-09-26 | 0.410 | 19,356,000 | +86,000 | 1.94% | 7,935,960 |
| 2017-09-22 | 2017-09-20 | 0.415 | 19,270,000 | -14,000 | 1.93% | 7,997,050 |
| 2017-09-21 | 2017-09-19 | 0.415 | 19,284,000 | -38,000 | 1.93% | 8,002,860 |
| 2017-09-20 | 2017-09-18 | 0.415 | 19,322,000 | -30,000 | 1.93% | 8,018,630 |
| 2017-09-08 | 2017-09-06 | 0.405 | 19,352,000 | -6,000 | 1.94% | 7,837,560 |
| 2017-09-07 | 2017-09-05 | 0.410 | 19,358,000 | -8,000 | 1.94% | 7,936,780 |
| 2017-09-06 | 2017-09-04 | 0.410 | 19,366,000 | -20,000 | 1.94% | 7,940,060 |
| 2017-09-05 | 2017-09-01 | 0.410 | 19,386,000 | -14,000 | 1.94% | 7,948,260 |
| 2017-08-24 | 2017-08-21 | 0.410 | 19,400,000 | -2,384,000 | 1.94% | 7,954,000 |
| 2017-08-10 | 2017-08-08 | 0.415 | 21,784,000 | -6,000 | 2.18% | 9,040,360 |
| 2017-08-08 | 2017-08-04 | 0.415 | 21,790,000 | -12,000 | 2.18% | 9,042,850 |
| 2017-08-04 | 2017-08-02 | 0.415 | 21,802,000 | -200,000 | 2.18% | 9,047,830 |
| 2017-07-26 | 2017-07-24 | 0.420 | 22,002,000 | +198,000 | 2.20% | 9,240,840 |
| 2017-07-11 | 2017-07-07 | 0.415 | 21,804,000 | -50,000 | 2.18% | 9,048,660 |
| 2017-07-03 | 2017-06-29 | 0.420 | 21,854,000 | -500,000 | 2.19% | 9,178,680 |
| 2017-06-28 | 2017-06-26 | 0.440 | 22,354,000 | -130,000 | 2.24% | 9,835,760 |
| 2017-06-09 | 2017-06-07 | 0.460 | 22,484,000 | +200,000 | 2.25% | 10,342,640 |
| 2017-06-06 | 2017-06-02 | 0.440 | 22,284,000 | -404,000 | 2.23% | 9,804,960 |
| 2017-06-05 | 2017-06-01 | 0.410 | 22,688,000 | -900,000 | 2.27% | 9,302,080 |
| 2017-06-02 | 2017-05-31 | 0.410 | 23,588,000 | -518,000 | 2.36% | 9,671,080 |
| 2017-06-01 | 2017-05-29 | 0.410 | 24,106,000 | -94,000 | 2.41% | 9,883,460 |
| 2017-05-31 | 2017-05-26 | 0.410 | 24,200,000 | -490,000 | 2.42% | 9,922,000 |
| 2017-05-29 | 2017-05-25 | 0.405 | 24,690,000 | -222,000 | 2.47% | 9,999,450 |
| 2017-05-26 | 2017-05-24 | 0.410 | 24,912,000 | -324,000 | 2.49% | 10,213,920 |
| 2017-05-25 | 2017-05-23 | 0.410 | 25,236,000 | -162,000 | 2.52% | 10,346,760 |
| 2017-05-24 | 2017-05-22 | 0.410 | 25,398,000 | -264,000 | 2.54% | 10,413,180 |
| 2017-05-23 | 2017-05-19 | 0.410 | 25,662,000 | -720,000 | 2.57% | 10,521,420 |
| 2017-05-22 | 2017-05-18 | 0.420 | 26,382,000 | -400,000 | 2.64% | 11,080,440 |
| 2017-05-19 | 2017-05-17 | 0.405 | 26,782,000 | -300,000 | 2.68% | 10,846,710 |
| 2017-05-17 | 2017-05-15 | 0.415 | 27,082,000 | -200,000 | 2.71% | 11,239,030 |
| 2017-05-16 | 2017-05-12 | 0.415 | 27,282,000 | -200,000 | 2.73% | 11,322,030 |
| 2017-05-15 | 2017-05-11 | 0.415 | 27,482,000 | -256,000 | 2.75% | 11,405,030 |
| 2017-05-12 | 2017-05-10 | 0.415 | 27,738,000 | -200,000 | 2.77% | 11,511,270 |
| 2017-05-11 | 2017-05-09 | 0.420 | 27,938,000 | -106,000 | 2.79% | 11,733,960 |
| 2017-05-10 | 2017-05-08 | 0.420 | 28,044,000 | -188,000 | 2.80% | 11,778,480 |
| 2017-05-09 | 2017-05-05 | 0.410 | 28,232,000 | -400,000 | 2.82% | 11,575,120 |
| 2017-05-08 | 2017-05-04 | 0.420 | 28,632,000 | -78,000 | 2.86% | 12,025,440 |
| 2017-05-05 | 2017-05-02 | 0.415 | 28,710,000 | -78,000 | 2.87% | 11,914,650 |
| 2017-05-04 | 2017-04-28 | 0.420 | 28,788,000 | -86,000 | 2.88% | 12,090,960 |
| 2017-05-02 | 2017-04-27 | 0.420 | 28,874,000 | +242,000 | 2.89% | 12,127,080 |
| 2017-04-28 | 2017-04-26 | 0.420 | 28,632,000 | +80,000 | 2.86% | 12,025,440 |
| 2017-04-27 | 2017-04-25 | 0.410 | 28,552,000 | +26,000 | 2.86% | 11,706,320 |
| 2017-04-26 | 2017-04-24 | 0.415 | 28,526,000 | -1,020,000 | 2.85% | 11,838,290 |
| 2017-04-25 | 2017-04-21 | 0.415 | 29,546,000 | -1,800,000 | 2.95% | 12,261,590 |
| 2017-04-24 | 2017-04-20 | 0.415 | 31,346,000 | -382,000 | 3.13% | 13,008,590 |
| 2017-04-21 | 2017-04-19 | 0.430 | 31,728,000 | -264,000 | 3.17% | 13,643,040 |
| 2017-04-20 | 2017-04-18 | 0.430 | 31,992,000 | -498,000 | 3.20% | 13,756,560 |
| 2017-04-19 | 2017-04-13 | 0.430 | 32,490,000 | -804,000 | 3.25% | 13,970,700 |
| 2017-04-18 | 2017-04-12 | 0.430 | 33,294,000 | -516,000 | 3.33% | 14,316,420 |
| 2017-04-13 | 2017-04-11 | 0.440 | 33,810,000 | -1,100,000 | 3.38% | 14,876,400 |
| 2017-04-12 | 2017-04-10 | 0.415 | 34,910,000 | -1,400,000 | 3.49% | 14,487,650 |
| 2017-04-11 | 2017-04-07 | 0.430 | 36,310,000 | -580,000 | 3.63% | 15,613,300 |
| 2017-04-07 | 2017-04-05 | 0.440 | 36,890,000 | -1,800,000 | 3.69% | 16,231,600 |
| 2017-04-06 | 2017-04-03 | 0.460 | 38,690,000 | +280,000 | 3.87% | 17,797,400 |
| 2017-03-30 | 2017-03-28 | 0.460 | 38,410,000 | -20,000 | 3.84% | 17,668,600 |
| 2017-03-29 | 2017-03-27 | 0.460 | 38,430,000 | -442,000 | 3.84% | 17,677,800 |
| 2017-03-28 | 2017-03-24 | 0.465 | 38,872,000 | +8,000 | 3.89% | 18,075,480 |
| 2017-03-27 | 2017-03-23 | 0.470 | 38,864,000 | -396,000 | 3.89% | 18,266,080 |
| 2017-03-24 | 2017-03-22 | 0.470 | 39,260,000 | -300,000 | 3.93% | 18,452,200 |
| 2017-03-22 | 2017-03-20 | 0.470 | 39,560,000 | -1,558,000 | 3.96% | 18,593,200 |
| 2017-03-21 | 2017-03-17 | 0.465 | 41,118,000 | -1,308,000 | 4.11% | 19,119,870 |
| 2017-03-20 | 2017-03-16 | 0.470 | 42,426,000 | -3,322,000 | 4.24% | 19,940,220 |
| 2017-03-17 | 2017-03-15 | 0.490 | 45,748,000 | -324,000 | 4.57% | 22,416,520 |
| 2017-03-16 | 2017-03-14 | 0.500 | 46,072,000 | -1,680,000 | 4.61% | 23,036,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 47,752,000 | -1,124,000 | 4.78% | 23,876,000 |
| 2017-03-14 | 2017-03-10 | 0.495 | 48,876,000 | -530,000 | 4.89% | 24,193,620 |
| 2017-03-13 | 2017-03-09 | 0.495 | 49,406,000 | -704,000 | 4.94% | 24,455,970 |
| 2017-03-10 | 2017-03-08 | 0.495 | 50,110,000 | -1,500,000 | 5.01% | 24,804,450 |
| 2017-03-09 | 2017-03-07 | 0.510 | 51,610,000 | -500,000 | 5.16% | 26,321,100 |
| 2017-03-08 | 2017-03-06 | 0.510 | 52,110,000 | -2,000,000 | 5.21% | 26,576,100 |
| 2017-03-07 | 2017-03-03 | 0.520 | 54,110,000 | -1,186,000 | 5.41% | 28,137,200 |
| 2017-03-06 | 2017-03-02 | 0.520 | 55,296,000 | -2,000,000 | 5.53% | 28,753,920 |
| 2017-03-03 | 2017-03-01 | 0.520 | 57,296,000 | -2,000,000 | 5.73% | 29,793,920 |
| 2017-03-02 | 2017-02-28 | 0.510 | 59,296,000 | -1,000,000 | 5.93% | 30,240,960 |
| 2017-03-01 | 2017-02-27 | 0.500 | 60,296,000 | -600,000 | 6.03% | 30,148,000 |
| 2017-02-28 | 2017-02-24 | 0.500 | 60,896,000 | -400,000 | 6.09% | 30,448,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 61,296,000 | -400,000 | 6.13% | 31,873,920 |
| 2017-02-24 | 2017-02-22 | 0.510 | 61,696,000 | -200,000 | 6.17% | 31,464,960 |
| 2017-02-23 | 2017-02-21 | 0.500 | 61,896,000 | -200,000 | 6.19% | 30,948,000 |
| 2017-02-22 | 2017-02-20 | 0.510 | 62,096,000 | -500,000 | 6.21% | 31,668,960 |
| 2017-02-21 | 2017-02-17 | 0.510 | 62,596,000 | -200,000 | 6.26% | 31,923,960 |
| 2017-02-20 | 2017-02-16 | 0.500 | 62,796,000 | +200,000 | 6.28% | 31,398,000 |
| 2017-02-17 | 2017-02-15 | 0.500 | 62,596,000 | -202,000 | 6.26% | 31,298,000 |
| 2017-02-16 | 2017-02-14 | 0.510 | 62,798,000 | -98,000 | 6.28% | 32,026,980 |
| 2017-02-15 | 2017-02-13 | 0.500 | 62,896,000 | +122,000 | 6.29% | 31,448,000 |
| 2017-02-14 | 2017-02-10 | 0.510 | 62,774,000 | -200,000 | 6.28% | 32,014,740 |
| 2017-02-13 | 2017-02-09 | 0.495 | 62,974,000 | -730,000 | 6.30% | 31,172,130 |
| 2017-02-10 | 2017-02-08 | 0.500 | 63,704,000 | -1,000,000 | 6.37% | 31,852,000 |
| 2017-02-09 | 2017-02-07 | 0.500 | 64,704,000 | -200,000 | 6.47% | 32,352,000 |
| 2017-02-08 | 2017-02-06 | 0.500 | 64,904,000 | -500,000 | 6.49% | 32,452,000 |
| 2017-02-07 | 2017-02-03 | 0.500 | 65,404,000 | -1,500,000 | 6.54% | 32,702,000 |
| 2017-02-06 | 2017-02-02 | 0.510 | 66,904,000 | -500,000 | 6.69% | 34,121,040 |
| 2017-02-03 | 2017-02-01 | 0.500 | 67,404,000 | -200,000 | 6.74% | 33,702,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 67,604,000 | -2,200,000 | 6.76% | 33,802,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 69,804,000 | -140,000 | 6.98% | 35,600,040 |
| 2017-01-26 | 2017-01-24 | 0.500 | 69,944,000 | -130,000 | 6.99% | 34,972,000 |
| 2017-01-25 | 2017-01-23 | 0.500 | 70,074,000 | -590,000 | 7.01% | 35,037,000 |
| 2017-01-24 | 2017-01-20 | 0.510 | 70,664,000 | -200,000 | 7.07% | 36,038,640 |
| 2017-01-23 | 2017-01-19 | 0.510 | 70,864,000 | -820,000 | 7.09% | 36,140,640 |
| 2017-01-20 | 2017-01-18 | 0.520 | 71,684,000 | -1,000,000 | 7.17% | 37,275,680 |
| 2017-01-19 | 2017-01-17 | 0.520 | 72,684,000 | -766,000 | 7.27% | 37,795,680 |
| 2017-01-18 | 2017-01-16 | 0.520 | 73,450,000 | -680,000 | 7.34% | 38,194,000 |
| 2017-01-17 | 2017-01-13 | 0.520 | 74,130,000 | -1,600,000 | 7.41% | 38,547,600 |
| 2017-01-16 | 2017-01-12 | 0.530 | 75,730,000 | -1,724,000 | 7.57% | 40,136,900 |
| 2017-01-13 | 2017-01-11 | 0.540 | 77,454,000 | -426,000 | 7.75% | 41,825,160 |
| 2017-01-12 | 2017-01-10 | 0.570 | 77,880,000 | -40,198,000 | 7.79% | 44,391,600 |
| 2017-01-06 | 2017-01-04 | 0.500 | 118,078,000 | -1,500,000 | 11.81% | 59,039,000 |
| 2016-12-28 | 2016-12-22 | 0.520 | 119,578,000 | +300,000 | 11.96% | 62,180,560 |
| 2016-12-20 | 2016-12-16 | 0.520 | 119,278,000 | -46,000,000 | 11.93% | 62,024,560 |
| 2016-12-19 | 2016-12-15 | 0.510 | 165,278,000 | -20,000 | 16.53% | 84,291,780 |
| 2016-12-08 | 2016-12-06 | 0.520 | 165,298,000 | -1,500,000 | 16.53% | 85,954,960 |
| 2016-12-07 | 2016-12-05 | 0.530 | 166,798,000 | +1,430,000 | 16.68% | 88,402,940 |
| 2016-12-05 | 2016-12-01 | 0.530 | 165,368,000 | +400,000 | 16.54% | 87,645,040 |
| 2016-11-28 | 2016-11-24 | 0.510 | 164,968,000 | -1,692,000 | 16.50% | 84,133,680 |
| 2016-11-23 | 2016-11-21 | 0.530 | 166,660,000 | -374,000 | 16.67% | 88,329,800 |
| 2016-11-22 | 2016-11-18 | 0.560 | 167,034,000 | -1,310,000 | 16.70% | 93,539,040 |
| 2016-11-18 | 2016-11-16 | 0.570 | 168,344,000 | +1,652,000 | 16.83% | 95,956,080 |
| 2016-11-17 | 2016-11-15 | 0.540 | 166,692,000 | +80,000 | 16.67% | 90,013,680 |
| 2016-11-15 | 2016-11-11 | 0.520 | 166,612,000 | +90,000 | 16.66% | 86,638,240 |
| 2016-11-11 | 2016-11-09 | 0.520 | 166,522,000 | +4,000 | 16.65% | 86,591,440 |
| 2016-11-08 | 2016-11-04 | 0.510 | 166,518,000 | +30,000 | 16.65% | 84,924,180 |
| 2016-11-07 | 2016-11-03 | 0.520 | 166,488,000 | +36,000 | 16.65% | 86,573,760 |
| 2016-11-04 | 2016-11-02 | 0.520 | 166,452,000 | +90,000 | 16.65% | 86,555,040 |
| 2016-11-03 | 2016-11-01 | 0.520 | 166,362,000 | +288,000 | 16.64% | 86,508,240 |
| 2016-11-02 | 2016-10-31 | 0.520 | 166,074,000 | -100,000 | 16.61% | 86,358,480 |
| 2016-11-01 | 2016-10-28 | 0.520 | 166,174,000 | -570,000 | 16.62% | 86,410,480 |
| 2016-10-31 | 2016-10-27 | 0.520 | 166,744,000 | -1,468,000 | 16.67% | 86,706,880 |
| 2016-10-28 | 2016-10-26 | 0.520 | 168,212,000 | -220,000 | 16.82% | 87,470,240 |
| 2016-10-27 | 2016-10-25 | 0.530 | 168,432,000 | -3,304,000 | 16.84% | 89,268,960 |
| 2016-10-26 | 2016-10-24 | 0.540 | 171,736,000 | -194,000 | 17.17% | 92,737,440 |
| 2016-10-25 | 2016-10-20 | 0.550 | 171,930,000 | -358,000 | 17.19% | 94,561,500 |
| 2016-10-24 | 2016-10-19 | 0.550 | 172,288,000 | -1,256,000 | 17.23% | 94,758,400 |
| 2016-10-20 | 2016-10-18 | 0.550 | 173,544,000 | -238,000 | 17.35% | 95,449,200 |
| 2016-10-19 | 2016-10-17 | 0.540 | 173,782,000 | -1,100,000 | 17.38% | 93,842,280 |
| 2016-10-18 | 2016-10-14 | 0.550 | 174,882,000 | -1,600,000 | 17.49% | 96,185,100 |
| 2016-10-17 | 2016-10-13 | 0.550 | 176,482,000 | -1,000,000 | 17.65% | 97,065,100 |
| 2016-10-13 | 2016-10-11 | 0.560 | 177,482,000 | +180,000 | 17.75% | 99,389,920 |
| 2016-10-12 | 2016-10-07 | 0.560 | 177,302,000 | -4,848,000 | 17.73% | 99,289,120 |
| 2016-10-11 | 2016-10-06 | 0.590 | 182,150,000 | -1,750,000 | 18.21% | 107,468,500 |
| 2016-10-07 | 2016-10-05 | 0.580 | 183,900,000 | -2,200,000 | 18.39% | 106,662,000 |
| 2016-10-06 | 2016-10-04 | 0.570 | 186,100,000 | -2,188,000 | 18.61% | 106,077,000 |
| 2016-10-05 | 2016-10-03 | 0.580 | 188,288,000 | -800,000 | 18.83% | 109,207,040 |
| 2016-10-04 | 2016-09-30 | 0.580 | 189,088,000 | -804,000 | 18.91% | 109,671,040 |
| 2016-10-03 | 2016-09-29 | 0.590 | 189,892,000 | -540,000 | 18.99% | 112,036,280 |
| 2016-09-30 | 2016-09-28 | 0.600 | 190,432,000 | -6,200,000 | 19.04% | 114,259,200 |
| 2016-09-29 | 2016-09-27 | 0.650 | 196,632,000 | +56,000 | 19.66% | 127,810,800 |
| 2016-09-28 | 2016-09-26 | 0.640 | 196,576,000 | -2,708,000 | 19.66% | 125,808,640 |
| 2016-09-27 | 2016-09-23 | 0.660 | 199,284,000 | -35,978,000 | 19.93% | 131,527,440 |
| 2016-09-26 | 2016-09-22 | 0.560 | 235,262,000 | -2,012,000 | 23.53% | 131,746,720 |
| 2016-09-23 | 2016-09-21 | 0.520 | 237,274,000 | -200,000 | 23.73% | 123,382,480 |
| 2016-09-22 | 2016-09-20 | 0.520 | 237,474,000 | -300,000 | 23.75% | 123,486,480 |
| 2016-09-21 | 2016-09-19 | 0.510 | 237,774,000 | -200,000 | 23.78% | 121,264,740 |
| 2016-09-20 | 2016-09-15 | 0.510 | 237,974,000 | -200,000 | 23.80% | 121,366,740 |
| 2016-09-19 | 2016-09-14 | 0.510 | 238,174,000 | -284,000 | 23.82% | 121,468,740 |
| 2016-09-15 | 2016-09-13 | 0.520 | 238,458,000 | -104,000 | 23.85% | 123,998,160 |
| 2016-09-14 | 2016-09-12 | 0.510 | 238,562,000 | -292,000 | 23.86% | 121,666,620 |
| 2016-09-13 | 2016-09-09 | 0.520 | 238,854,000 | +408,000 | 23.89% | 124,204,080 |
| 2016-09-12 | 2016-09-08 | 0.530 | 238,446,000 | -200,000 | 23.84% | 126,376,380 |
| 2016-09-09 | 2016-09-07 | 0.550 | 238,646,000 | +42,880,000 | 23.86% | 131,255,300 |
| 2016-09-08 | 2016-09-06 | 0.550 | 195,766,000 | -194,000 | 19.58% | 107,671,300 |
| 2016-09-07 | 2016-09-05 | 0.510 | 195,960,000 | -498,000 | 19.60% | 99,939,600 |
| 2016-09-06 | 2016-09-02 | 0.510 | 196,458,000 | -100,000 | 19.65% | 100,193,580 |
| 2016-09-05 | 2016-09-01 | 0.500 | 196,558,000 | -58,000 | 19.66% | 98,279,000 |
| 2016-09-02 | 2016-08-31 | 0.500 | 196,616,000 | -20,000 | 19.66% | 98,308,000 |
| 2016-09-01 | 2016-08-30 | 0.500 | 196,636,000 | +2,898,000 | 19.66% | 98,318,000 |
| 2016-08-31 | 2016-08-29 | 0.500 | 193,738,000 | +48,000 | 19.37% | 96,869,000 |
| 2016-08-30 | 2016-08-26 | 0.495 | 193,690,000 | -14,000 | 19.37% | 95,876,550 |
| 2016-08-29 | 2016-08-25 | 0.510 | 193,704,000 | -200,000 | 19.37% | 98,789,040 |
| 2016-08-26 | 2016-08-24 | 0.510 | 193,904,000 | -390,000 | 19.39% | 98,891,040 |
| 2016-08-25 | 2016-08-23 | 0.520 | 194,294,000 | +200,000 | 19.43% | 101,032,880 |
| 2016-08-24 | 2016-08-22 | 0.510 | 194,094,000 | -100,000 | 19.41% | 98,987,940 |
| 2016-08-23 | 2016-08-19 | 0.520 | 194,194,000 | -430,000 | 19.42% | 100,980,880 |
| 2016-08-22 | 2016-08-18 | 0.530 | 194,624,000 | -102,000 | 19.46% | 103,150,720 |
| 2016-08-19 | 2016-08-17 | 0.520 | 194,726,000 | -100,000 | 19.47% | 101,257,520 |
| 2016-08-18 | 2016-08-16 | 0.530 | 194,826,000 | +292,000 | 19.48% | 103,257,780 |
| 2016-08-17 | 2016-08-15 | 0.520 | 194,534,000 | -170,000 | 19.45% | 101,157,680 |
| 2016-08-16 | 2016-08-12 | 0.520 | 194,704,000 | +1,100,000 | 19.47% | 101,246,080 |
| 2016-08-15 | 2016-08-11 | 0.510 | 193,604,000 | +46,000 | 19.36% | 98,738,040 |
| 2016-08-12 | 2016-08-10 | 0.520 | 193,558,000 | -530,000 | 19.36% | 100,650,160 |
| 2016-08-11 | 2016-08-09 | 0.550 | 194,088,000 | -104,000 | 19.41% | 106,748,400 |
| 2016-08-10 | 2016-08-08 | 0.580 | 194,192,000 | -4,314,000 | 19.42% | 112,631,360 |
| 2016-08-09 | 2016-08-05 | 0.560 | 198,506,000 | -200,000 | 19.85% | 111,163,360 |
| 2016-08-08 | 2016-08-04 | 0.560 | 198,706,000 | -400,000 | 19.87% | 111,275,360 |
| 2016-08-05 | 2016-08-03 | 0.560 | 199,106,000 | -750,000 | 19.91% | 111,499,360 |
| 2016-08-04 | 2016-08-01 | 0.560 | 199,856,000 | -200,000 | 19.99% | 111,919,360 |
| 2016-07-25 | 2016-07-21 | 0.590 | 200,056,000 | -452,000 | 20.01% | 118,033,040 |
| 2016-07-22 | 2016-07-20 | 0.580 | 200,508,000 | -264,000 | 20.05% | 116,294,640 |
| 2016-07-21 | 2016-07-19 | 0.580 | 200,772,000 | -100,000 | 20.08% | 116,447,760 |
| 2016-07-20 | 2016-07-18 | 0.580 | 200,872,000 | -306,000 | 20.09% | 116,505,760 |
| 2016-07-19 | 2016-07-15 | 0.580 | 201,178,000 | -694,000 | 20.12% | 116,683,240 |
| 2016-07-18 | 2016-07-14 | 0.590 | 201,872,000 | -2,000 | 20.19% | 119,104,480 |
| 2016-07-15 | 2016-07-13 | 0.590 | 201,874,000 | +1,864,000 | 20.19% | 119,105,660 |
| 2016-07-14 | 2016-07-12 | 0.570 | 200,010,000 | -1,296,000 | 20.00% | 114,005,700 |
| 2016-07-13 | 2016-07-11 | 0.580 | 201,306,000 | -120,000 | 20.13% | 116,757,480 |
| 2016-07-12 | 2016-07-08 | 0.580 | 201,426,000 | -20,000 | 20.14% | 116,827,080 |
| 2016-07-11 | 2016-07-07 | 0.590 | 201,446,000 | -418,000 | 20.14% | 118,853,140 |
| 2016-07-08 | 2016-07-06 | 0.610 | 201,864,000 | -146,000 | 20.19% | 123,137,040 |
| 2016-07-07 | 2016-07-05 | 0.600 | 202,010,000 | -100,000 | 20.20% | 121,206,000 |
| 2016-07-06 | 2016-07-04 | 0.610 | 202,110,000 | +48,000 | 20.21% | 123,287,100 |
| 2016-07-05 | 2016-06-30 | 0.590 | 202,062,000 | -20,000 | 20.21% | 119,216,580 |
| 2016-07-04 | 2016-06-29 | 0.590 | 202,082,000 | -20,000 | 20.21% | 119,228,380 |
| 2016-06-30 | 2016-06-28 | 0.580 | 202,102,000 | -10,000 | 20.21% | 117,219,160 |
| 2016-06-29 | 2016-06-27 | 0.600 | 202,112,000 | -20,000 | 20.21% | 121,267,200 |
| 2016-06-28 | 2016-06-24 | 0.590 | 202,132,000 | +80,000 | 20.21% | 119,257,880 |
| 2016-06-24 | 2016-06-22 | 0.620 | 202,052,000 | -276,000 | 20.21% | 125,272,240 |
| 2016-06-23 | 2016-06-21 | 0.620 | 202,328,000 | -100,000 | 20.23% | 125,443,360 |
| 2016-06-22 | 2016-06-20 | 0.620 | 202,428,000 | +122,000 | 20.24% | 125,505,360 |
| 2016-06-21 | 2016-06-17 | 0.620 | 202,306,000 | +90,000 | 20.23% | 125,429,720 |
| 2016-06-20 | 2016-06-16 | 0.620 | 202,216,000 | -4,000 | 20.22% | 125,373,920 |
| 2016-06-17 | 2016-06-15 | 0.630 | 202,220,000 | -86,000 | 20.22% | 127,398,600 |
| 2016-06-16 | 2016-06-14 | 0.620 | 202,306,000 | -220,000 | 20.23% | 125,429,720 |
| 2016-06-15 | 2016-06-13 | 0.620 | 202,526,000 | -628,000 | 20.25% | 125,566,120 |
| 2016-06-14 | 2016-06-10 | 0.660 | 203,154,000 | -200,000 | 20.32% | 134,081,640 |
| 2016-06-13 | 2016-06-08 | 0.660 | 203,354,000 | -300,000 | 20.34% | 134,213,640 |
| 2016-06-10 | 2016-06-07 | 0.680 | 203,654,000 | -932,000 | 20.37% | 138,484,720 |
| 2016-06-08 | 2016-06-06 | 0.690 | 204,586,000 | -200,000 | 20.46% | 141,164,340 |
| 2016-06-07 | 2016-06-03 | 0.761 | 204,786,000 | -400,000 | 20.48% | 155,900,656 |
| 2016-06-06 | 2016-06-02 | 0.751 | 205,186,000 | +6,993,945 | 20.52% | 154,065,374 |
| 2016-06-03 | 2016-06-01 | 0.740 | 198,192,055 | -379,726 | 20.67% | 146,747,060 |
| 2016-06-02 | 2016-05-31 | 0.730 | 198,571,781 | -3,835 | 20.71% | 144,957,400 |
| 2016-06-01 | 2016-05-30 | 0.720 | 198,575,616 | -306,850 | 20.71% | 142,889,340 |
| 2016-05-31 | 2016-05-27 | 0.730 | 198,882,466 | -308,767 | 20.74% | 145,184,200 |
| 2016-05-30 | 2016-05-26 | 0.730 | 199,191,233 | -391,233 | 20.77% | 145,409,600 |
| 2016-05-24 | 2016-05-20 | 0.720 | 199,582,466 | -105,479 | 20.81% | 143,613,840 |
| 2016-05-23 | 2016-05-19 | 0.709 | 199,687,945 | -479,452 | 20.82% | 141,607,280 |
| 2016-05-20 | 2016-05-18 | 0.699 | 200,167,397 | +74,794 | 20.87% | 139,859,820 |
| 2016-05-17 | 2016-05-13 | 0.688 | 200,092,603 | +95,891 | 20.87% | 137,720,880 |
| 2016-05-16 | 2016-05-12 | 0.730 | 199,996,712 | -38,356 | 20.86% | 145,997,600 |
| 2016-05-13 | 2016-05-11 | 0.740 | 200,035,068 | +134,246 | 20.86% | 148,111,680 |
| 2016-05-12 | 2016-05-10 | 0.720 | 199,900,822 | +191,781 | 20.85% | 143,842,920 |
| 2016-05-11 | 2016-05-09 | 0.730 | 199,709,041 | +191,781 | 20.83% | 145,787,600 |
| 2016-05-10 | 2016-05-06 | 0.751 | 199,517,260 | -153,425 | 20.81% | 149,808,960 |
| 2016-05-09 | 2016-05-05 | 0.772 | 199,670,685 | +383,562 | 20.82% | 154,088,720 |
| 2016-05-06 | 2016-05-04 | 0.793 | 199,287,123 | +191,781 | 20.78% | 157,949,280 |
| 2016-05-05 | 2016-05-03 | 0.834 | 199,095,342 | -163,014 | 20.76% | 166,102,400 |
| 2016-05-04 | 2016-04-29 | 0.803 | 199,258,356 | -1,039,452 | 20.78% | 160,004,460 |
| 2016-04-29 | 2016-04-27 | 0.699 | 200,297,808 | -189,863 | 20.89% | 139,950,940 |
| 2016-04-28 | 2016-04-26 | 0.667 | 200,487,671 | -140,000 | 20.91% | 133,811,200 |
| 2016-04-22 | 2016-04-20 | 0.667 | 200,627,671 | -95,891 | 20.92% | 133,904,640 |
| 2016-04-20 | 2016-04-18 | 0.688 | 200,723,562 | +95,891 | 20.93% | 138,155,160 |
| 2016-04-19 | 2016-04-15 | 0.678 | 200,627,671 | +186,027 | 20.92% | 135,996,900 |
| 2016-04-18 | 2016-04-14 | 0.647 | 200,441,644 | +34,521 | 20.90% | 129,599,840 |
| 2016-04-15 | 2016-04-13 | 0.636 | 200,407,123 | +55,616 | 20.90% | 127,487,560 |
| 2016-04-11 | 2016-04-07 | 0.615 | 200,351,507 | +241,644 | 20.89% | 123,273,420 |
| 2016-04-06 | 2016-04-01 | 0.657 | 200,109,863 | -260,822 | 20.87% | 131,472,180 |
| 2016-04-05 | 2016-03-31 | 0.699 | 200,370,685 | -23,014 | 20.90% | 140,001,860 |
| 2016-04-01 | 2016-03-30 | 0.678 | 200,393,699 | +694,247 | 20.90% | 135,838,300 |
| 2016-03-31 | 2016-03-29 | 0.636 | 199,699,452 | +166,849 | 20.83% | 127,037,380 |
| 2016-03-30 | 2016-03-24 | 0.636 | 199,532,603 | +90,137 | 20.81% | 126,931,240 |
| 2016-03-29 | 2016-03-23 | 0.626 | 199,442,466 | +76,713 | 20.80% | 124,794,000 |
| 2016-03-24 | 2016-03-22 | 0.626 | 199,365,753 | +251,232 | 20.79% | 124,746,000 |
| 2016-03-23 | 2016-03-21 | 0.626 | 199,114,521 | -147,671 | 20.76% | 124,588,800 |
| 2016-03-22 | 2016-03-18 | 0.626 | 199,262,192 | +326,028 | 20.78% | 124,681,200 |
| 2016-03-18 | 2016-03-16 | 0.615 | 198,936,164 | +95,890 | 20.75% | 122,402,580 |
| 2016-03-17 | 2016-03-15 | 0.626 | 198,840,274 | +19,178 | 20.74% | 124,417,200 |
| 2016-03-16 | 2016-03-14 | 0.626 | 198,821,096 | +287,671 | 20.73% | 124,405,200 |
| 2016-03-11 | 2016-03-09 | 0.626 | 198,533,425 | +95,891 | 20.70% | 124,225,200 |
| 2016-03-09 | 2016-03-07 | 0.626 | 198,437,534 | +364,383 | 20.69% | 124,165,200 |
| 2016-03-08 | 2016-03-04 | 0.636 | 198,073,151 | +289,589 | 20.66% | 126,002,820 |
| 2016-03-07 | 2016-03-03 | 0.584 | 197,783,562 | +95,891 | 20.63% | 115,505,600 |
| 2016-03-04 | 2016-03-02 | 0.584 | 197,687,671 | +469,863 | 20.62% | 115,449,600 |
| 2016-03-03 | 2016-03-01 | 0.542 | 197,217,808 | -201,370 | 20.57% | 106,948,400 |
| 2016-03-01 | 2016-02-26 | 0.584 | 197,419,178 | -730,685 | 20.59% | 115,292,800 |
| 2016-02-26 | 2016-02-24 | 0.657 | 198,149,863 | +111,233 | 20.66% | 130,184,460 |
| 2016-02-24 | 2016-02-22 | 0.688 | 198,038,630 | +124,657 | 20.65% | 136,307,160 |
| 2016-02-23 | 2016-02-19 | 0.688 | 197,913,973 | -264,657 | 20.64% | 136,221,360 |
| 2016-02-18 | 2016-02-16 | 0.678 | 198,178,630 | +364,383 | 20.67% | 134,336,800 |
| 2016-02-17 | 2016-02-15 | 0.667 | 197,814,247 | +387,398 | 20.63% | 132,026,880 |
| 2016-02-15 | 2016-02-11 | 0.636 | 197,426,849 | +316,438 | 20.59% | 125,591,680 |
| 2016-02-12 | 2016-02-05 | 0.667 | 197,110,411 | -1,918 | 20.56% | 131,557,120 |
| 2016-02-11 | 2016-02-04 | 0.678 | 197,112,329 | +1,918 | 20.56% | 133,614,000 |
| 2016-02-05 | 2016-02-03 | 0.678 | 197,110,411 | -11,507 | 20.56% | 133,612,700 |
| 2016-02-04 | 2016-02-02 | 0.699 | 197,121,918 | -592,603 | 20.56% | 137,731,900 |
| 2016-02-01 | 2016-01-28 | 0.688 | 197,714,521 | +287,672 | 20.62% | 136,084,080 |
| 2016-01-29 | 2016-01-27 | 0.720 | 197,426,849 | -370,137 | 20.59% | 142,062,720 |
| 2016-01-28 | 2016-01-26 | 0.720 | 197,796,986 | -191,781 | 20.63% | 142,329,060 |
| 2016-01-27 | 2016-01-25 | 0.730 | 197,988,767 | +11,507 | 20.65% | 144,531,800 |
| 2016-01-26 | 2016-01-22 | 0.709 | 197,977,260 | +11,507 | 20.65% | 140,394,160 |
| 2016-01-25 | 2016-01-21 | 0.709 | 197,965,753 | -280,000 | 20.64% | 140,386,000 |
| 2016-01-21 | 2016-01-19 | 0.782 | 198,245,753 | +191,780 | 20.67% | 155,056,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 198,053,973 | +95,891 | 20.65% | 152,841,080 |
| 2016-01-19 | 2016-01-15 | 0.761 | 197,958,082 | -15,343 | 20.64% | 150,702,660 |
| 2016-01-18 | 2016-01-14 | 0.793 | 197,973,425 | +86,302 | 20.65% | 156,908,080 |
| 2016-01-15 | 2016-01-13 | 0.813 | 197,887,123 | -86,302 | 20.64% | 160,967,040 |
| 2016-01-14 | 2016-01-12 | 0.813 | 197,973,425 | +143,836 | 20.65% | 161,037,240 |
| 2016-01-13 | 2016-01-11 | 0.834 | 197,829,589 | +373,973 | 20.63% | 165,046,400 |
| 2016-01-12 | 2016-01-08 | 0.886 | 197,455,616 | -533,151 | 20.59% | 175,030,300 |
| 2016-01-11 | 2016-01-07 | 0.834 | 197,988,767 | +281,918 | 20.65% | 165,179,200 |
| 2016-01-08 | 2016-01-06 | 0.866 | 197,706,849 | -293,425 | 20.62% | 171,129,400 |
| 2016-01-06 | 2016-01-04 | 0.866 | 198,000,274 | -95,890 | 20.65% | 171,383,380 |
| 2016-01-04 | 2015-12-29 | 0.907 | 198,096,164 | -44,110 | 20.66% | 179,729,820 |
| 2015-12-30 | 2015-12-28 | 0.897 | 198,140,274 | +65,206 | 20.66% | 177,703,520 |
| 2015-12-29 | 2015-12-24 | 0.907 | 198,075,068 | +21,095 | 20.66% | 179,710,680 |
| 2015-12-21 | 2015-12-17 | 0.918 | 198,053,973 | +1,545,754 | 20.65% | 181,756,960 |
| 2015-12-17 | 2015-12-15 | 0.886 | 196,508,219 | -9,589 | 20.49% | 174,190,500 |
| 2015-12-15 | 2015-12-11 | 0.886 | 196,517,808 | +28,767 | 20.49% | 174,199,000 |
| 2015-12-14 | 2015-12-10 | 0.886 | 196,489,041 | -28,767 | 20.49% | 174,173,500 |
| 2015-12-11 | 2015-12-09 | 0.897 | 196,517,808 | +67,123 | 20.49% | 176,248,400 |
| 2015-12-10 | 2015-12-08 | 0.928 | 196,450,685 | +193,699 | 20.49% | 182,334,300 |
| 2015-12-09 | 2015-12-07 | 0.959 | 196,256,986 | +212,876 | 20.47% | 188,294,560 |
| 2015-12-08 | 2015-12-04 | 0.980 | 196,044,110 | +264,658 | 20.44% | 192,179,240 |
| 2015-12-07 | 2015-12-03 | 0.949 | 195,779,452 | +235,890 | 20.42% | 185,794,700 |
| 2015-12-04 | 2015-12-02 | 0.897 | 195,543,562 | +78,630 | 20.39% | 175,374,640 |
| 2015-12-02 | 2015-11-30 | 0.855 | 195,464,932 | -289,589 | 20.38% | 167,150,440 |
| 2015-11-30 | 2015-11-26 | 0.897 | 195,754,521 | +19,179 | 20.41% | 175,563,840 |
| 2015-11-27 | 2015-11-25 | 0.907 | 195,735,342 | +65,205 | 20.41% | 177,587,880 |
| 2015-11-26 | 2015-11-24 | 0.970 | 195,670,137 | -650,137 | 20.41% | 189,772,080 |
| 2015-11-25 | 2015-11-23 | 0.970 | 196,320,274 | -47,945 | 20.47% | 190,402,620 |
| 2015-11-24 | 2015-11-20 | 0.991 | 196,368,219 | +243,561 | 20.48% | 194,544,800 |
| 2015-11-23 | 2015-11-19 | 0.959 | 196,124,658 | +67,124 | 20.45% | 188,167,600 |
| 2015-11-20 | 2015-11-18 | 0.980 | 196,057,534 | +550,411 | 20.45% | 192,192,400 |
| 2015-11-19 | 2015-11-17 | 0.928 | 195,507,123 | -149,589 | 20.39% | 181,458,540 |
| 2015-11-18 | 2015-11-16 | 0.907 | 195,656,712 | -510,137 | 20.40% | 177,516,540 |
| 2015-11-17 | 2015-11-13 | 0.939 | 196,166,849 | +143,835 | 20.46% | 184,116,600 |
| 2015-11-16 | 2015-11-12 | 0.959 | 196,023,014 | +88,219 | 20.44% | 188,070,080 |
| 2015-11-13 | 2015-11-11 | 0.949 | 195,934,795 | +220,548 | 20.43% | 185,942,120 |
| 2015-11-12 | 2015-11-10 | 0.939 | 195,714,247 | +299,179 | 20.41% | 183,691,800 |
| 2015-11-11 | 2015-11-09 | 0.970 | 195,415,068 | -19,179 | 20.38% | 189,524,700 |
| 2015-11-10 | 2015-11-06 | 0.959 | 195,434,247 | +617,535 | 20.38% | 187,505,200 |
| 2015-11-09 | 2015-11-05 | 0.928 | 194,816,712 | +57,534 | 20.32% | 180,817,740 |
| 2015-11-06 | 2015-11-04 | 0.918 | 194,759,178 | +717,260 | 20.31% | 178,733,280 |
| 2015-11-05 | 2015-11-03 | 0.907 | 194,041,918 | +1,612,877 | 20.24% | 176,051,460 |
| 2015-11-04 | 2015-11-02 | 0.939 | 192,429,041 | +38,356 | 20.07% | 180,608,400 |
| 2015-11-03 | 2015-10-30 | 0.928 | 192,390,685 | +763,288 | 20.06% | 178,566,040 |
| 2015-11-02 | 2015-10-29 | 0.991 | 191,627,397 | +42,192 | 19.98% | 189,848,000 |
| 2015-10-30 | 2015-10-28 | 1.012 | 191,585,205 | -28,768 | 19.98% | 193,802,120 |
| 2015-10-29 | 2015-10-27 | 1.064 | 191,613,973 | +76,713 | 19.98% | 203,822,520 |
| 2015-10-28 | 2015-10-26 | 1.095 | 191,537,260 | +47,945 | 19.97% | 209,733,300 |
| 2015-10-27 | 2015-10-23 | 1.064 | 191,489,315 | +383,562 | 19.97% | 203,689,920 |
| 2015-10-26 | 2015-10-22 | 1.074 | 191,105,753 | -115,069 | 19.93% | 205,274,880 |
| 2015-10-23 | 2015-10-20 | 1.064 | 191,220,822 | +19,178 | 19.94% | 203,404,320 |
| 2015-10-22 | 2015-10-19 | 1.137 | 191,201,644 | -65,205 | 19.94% | 217,341,640 |
| 2015-10-20 | 2015-10-16 | 1.085 | 191,266,849 | +241,644 | 19.95% | 207,442,560 |
| 2015-10-19 | 2015-10-15 | 1.126 | 191,025,205 | +84,383 | 19.92% | 215,148,959 |
| 2015-10-16 | 2015-10-14 | 1.158 | 190,940,822 | +383,562 | 19.91% | 221,027,640 |
| 2015-10-15 | 2015-10-13 | 1.147 | 190,557,260 | +379,726 | 19.87% | 218,596,400 |
| 2015-10-14 | 2015-10-12 | 1.001 | 190,177,534 | -2,222,740 | 19.83% | 190,394,880 |
| 2015-10-13 | 2015-10-09 | 1.032 | 192,400,274 | -732,603 | 20.06% | 198,639,540 |
| 2015-10-09 | 2015-10-07 | 0.907 | 193,132,877 | -55,616 | 20.14% | 175,226,700 |
| 2015-10-08 | 2015-10-06 | 0.907 | 193,188,493 | -115,069 | 20.15% | 175,277,160 |
| 2015-10-07 | 2015-10-05 | 0.918 | 193,303,562 | -9,589 | 20.16% | 177,397,440 |
| 2015-10-06 | 2015-10-02 | 0.918 | 193,313,151 | -115,068 | 20.16% | 177,406,240 |
| 2015-10-05 | 2015-09-30 | 0.824 | 193,428,219 | -28,767 | 20.17% | 159,357,220 |
| 2015-10-02 | 2015-09-29 | 0.845 | 193,456,986 | +287,671 | 20.17% | 163,415,880 |
| 2015-09-25 | 2015-09-23 | 0.897 | 193,169,315 | -47,945 | 20.14% | 173,245,280 |
| 2015-09-24 | 2015-09-22 | 0.918 | 193,217,260 | +44,109 | 20.15% | 177,318,240 |
| 2015-09-21 | 2015-09-17 | 0.928 | 193,173,151 | -57,534 | 20.15% | 179,292,280 |
| 2015-09-18 | 2015-09-16 | 0.959 | 193,230,685 | +143,836 | 20.15% | 185,391,040 |
| 2015-09-17 | 2015-09-15 | 0.928 | 193,086,849 | +11,507 | 20.14% | 179,212,180 |
| 2015-09-16 | 2015-09-14 | 0.949 | 193,075,342 | +19,178 | 20.13% | 183,228,500 |
| 2015-09-15 | 2015-09-11 | 0.949 | 193,056,164 | +143,835 | 20.13% | 183,210,300 |
| 2015-09-11 | 2015-09-09 | 0.970 | 192,912,329 | +301,096 | 20.12% | 187,097,400 |
| 2015-09-10 | 2015-09-08 | 0.939 | 192,611,233 | -594,520 | 20.09% | 180,779,400 |
| 2015-09-09 | 2015-09-07 | 0.876 | 193,205,753 | -9,589 | 20.15% | 169,248,240 |
| 2015-09-08 | 2015-09-04 | 0.918 | 193,215,342 | +28,767 | 20.15% | 177,316,480 |
| 2015-09-07 | 2015-09-02 | 0.907 | 193,186,575 | +304,931 | 20.15% | 175,275,420 |
| 2015-09-04 | 2015-09-01 | 0.939 | 192,881,644 | +590,685 | 20.11% | 181,033,200 |
| 2015-09-02 | 2015-08-31 | 0.991 | 192,290,959 | +586,849 | 20.05% | 190,505,400 |
| 2015-09-01 | 2015-08-28 | 0.907 | 191,704,110 | -130,411 | 19.99% | 173,930,400 |
| 2015-08-31 | 2015-08-27 | 0.918 | 191,834,521 | +692,329 | 20.01% | 176,049,280 |
| 2015-08-28 | 2015-08-26 | 0.855 | 191,142,192 | +243,562 | 19.93% | 163,453,880 |
| 2015-08-27 | 2015-08-25 | 0.855 | 190,898,630 | -594,521 | 19.91% | 163,245,600 |
| 2015-08-26 | 2015-08-24 | 0.824 | 191,493,151 | +44,110 | 19.97% | 157,763,000 |
| 2015-08-25 | 2015-08-21 | 0.959 | 191,449,041 | -9,589 | 19.97% | 183,681,680 |
| 2015-08-24 | 2015-08-20 | 1.001 | 191,458,630 | -47,945 | 19.97% | 191,677,440 |
| 2015-08-20 | 2015-08-18 | 1.001 | 191,506,575 | -17,261 | 19.97% | 191,725,440 |
| 2015-08-19 | 2015-08-17 | 1.032 | 191,523,836 | -1,917 | 19.97% | 197,734,680 |
| 2015-08-18 | 2015-08-14 | 1.064 | 191,525,753 | -1,918 | 19.97% | 203,728,680 |
| 2015-08-17 | 2015-08-13 | 1.095 | 191,527,671 | +882,192 | 19.97% | 209,722,800 |
| 2015-08-14 | 2015-08-12 | 1.126 | 190,645,479 | +258,904 | 19.88% | 214,721,279 |
| 2015-08-13 | 2015-08-11 | 1.126 | 190,386,575 | +406,575 | 19.85% | 214,429,680 |
| 2015-08-12 | 2015-08-10 | 0.970 | 189,980,000 | -19,178 | 19.81% | 184,253,460 |
| 2015-08-11 | 2015-08-07 | 0.949 | 189,999,178 | -299,178 | 19.81% | 180,309,220 |
| 2015-08-10 | 2015-08-06 | 0.949 | 190,298,356 | -13,425 | 19.85% | 180,593,140 |
| 2015-08-06 | 2015-08-04 | 0.991 | 190,311,781 | -32,603 | 19.85% | 188,544,600 |
| 2015-08-05 | 2015-08-03 | 0.991 | 190,344,384 | +67,124 | 19.85% | 188,576,900 |
| 2015-08-04 | 2015-07-31 | 1.064 | 190,277,260 | -19,178 | 19.84% | 202,400,640 |
| 2015-08-03 | 2015-07-30 | 1.085 | 190,296,438 | +19,178 | 19.85% | 206,390,080 |
| 2015-07-30 | 2015-07-28 | 1.074 | 190,277,260 | -69,041 | 19.84% | 204,384,960 |
| 2015-07-29 | 2015-07-27 | 1.064 | 190,346,301 | -3,241,096 | 19.85% | 202,474,080 |
| 2015-07-28 | 2015-07-24 | 1.241 | 193,587,397 | +140,000 | 20.19% | 240,241,960 |
| 2015-07-27 | 2015-07-23 | 1.293 | 193,447,397 | +220,548 | 20.17% | 250,155,120 |
| 2015-07-24 | 2015-07-22 | 1.241 | 193,226,849 | +38,356 | 20.15% | 239,794,520 |
| 2015-07-23 | 2015-07-21 | 1.304 | 193,188,493 | -57,534 | 20.15% | 251,835,000 |
| 2015-07-22 | 2015-07-20 | 1.293 | 193,246,027 | +245,479 | 20.15% | 249,894,719 |
| 2015-07-21 | 2015-07-17 | 1.335 | 193,000,548 | +168,767 | 20.13% | 257,628,160 |
| 2015-07-17 | 2015-07-15 | 1.314 | 192,831,781 | -276,164 | 20.11% | 253,380,960 |
| 2015-07-16 | 2015-07-14 | 1.387 | 193,107,945 | +3,530,685 | 20.14% | 267,840,720 |
| 2015-07-15 | 2015-07-13 | 1.293 | 189,577,260 | -350,959 | 19.77% | 245,150,480 |
| 2015-07-14 | 2015-07-10 | 1.324 | 189,928,219 | +851,507 | 19.81% | 251,546,360 |
| 2015-07-13 | 2015-07-09 | 1.272 | 189,076,712 | +111,233 | 19.72% | 240,559,600 |
| 2015-07-10 | 2015-07-08 | 0.845 | 188,965,479 | -214,795 | 19.71% | 159,621,840 |
| 2015-07-09 | 2015-07-07 | 1.074 | 189,180,274 | +151,507 | 19.73% | 203,206,640 |
| 2015-07-08 | 2015-07-06 | 1.272 | 189,028,767 | -579,178 | 19.71% | 240,498,600 |
| 2015-07-07 | 2015-07-03 | 1.554 | 189,607,945 | +212,877 | 19.77% | 294,623,660 |
| 2015-07-06 | 2015-07-02 | 1.752 | 189,395,068 | +283,835 | 19.75% | 331,820,159 |
| 2015-07-03 | 2015-06-30 | 2.127 | 189,111,233 | +466,028 | 19.72% | 402,320,640 |
| 2015-07-02 | 2015-06-29 | 2.190 | 188,645,205 | -548,494 | 19.67% | 413,132,999 |
| 2015-06-30 | 2015-06-26 | 2.169 | 189,193,699 | +155,343 | 19.73% | 410,388,161 |
| 2015-06-29 | 2015-06-25 | 2.263 | 189,038,356 | +182,192 | 19.71% | 427,793,800 |
| 2015-06-26 | 2015-06-24 | 1.961 | 188,856,164 | +185,095,342 | 19.69% | 370,265,999 |
| 2015-06-25 | 2015-06-23 | 2.086 | 3,760,822 | -78,630 | 0.39% | 7,844,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 3,839,452 | -1,526,575 | 0.40% | 8,808,800 |
| 2015-06-23 | 2015-06-19 | 1.481 | 5,366,027 | 0.56% | 7,946,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy