History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 82,000 | +0 | 0.01% | 4,756 |
| 2025-10-13 | 2025-10-09 | 0.059 | 82,000 | +0 | 0.01% | 4,838 |
| 2025-10-10 | 2025-10-08 | 0.058 | 82,000 | +0 | 0.01% | 4,756 |
| 2025-10-09 | 2025-10-06 | 0.058 | 82,000 | +0 | 0.01% | 4,756 |
| 2025-10-08 | 2025-10-03 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.059 | 82,000 | +0 | 0.01% | 4,838 |
| 2025-10-03 | 2025-09-30 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.054 | 82,000 | +0 | 0.01% | 4,428 |
| 2025-09-30 | 2025-09-26 | 0.054 | 82,000 | +0 | 0.01% | 4,428 |
| 2025-09-29 | 2025-09-25 | 0.053 | 82,000 | +0 | 0.01% | 4,346 |
| 2025-09-26 | 2025-09-24 | 0.055 | 82,000 | +0 | 0.01% | 4,510 |
| 2025-09-25 | 2025-09-23 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2025-09-24 | 2025-09-22 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2025-09-23 | 2025-09-19 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2025-09-22 | 2025-09-18 | 0.056 | 82,000 | +0 | 0.01% | 4,592 |
| 2025-09-19 | 2025-09-17 | 0.056 | 82,000 | +0 | 0.01% | 4,592 |
| 2025-09-18 | 2025-09-16 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-09-17 | 2025-09-15 | 0.046 | 82,000 | +0 | 0.01% | 3,772 |
| 2025-09-16 | 2025-09-12 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-15 | 2025-09-11 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2025-09-12 | 2025-09-10 | 0.047 | 82,000 | +0 | 0.01% | 3,854 |
| 2025-09-11 | 2025-09-09 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-10 | 2025-09-08 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-09 | 2025-09-05 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2025-09-08 | 2025-09-04 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2025-09-05 | 2025-09-03 | 0.048 | 82,000 | +0 | 0.01% | 3,936 |
| 2025-09-04 | 2025-09-02 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2025-09-03 | 2025-09-01 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2025-09-02 | 2025-08-29 | 0.045 | 82,000 | +0 | 0.01% | 3,690 |
| 2025-09-01 | 2025-08-28 | 0.049 | 82,000 | +0 | 0.01% | 4,018 |
| 2025-08-29 | 2025-08-27 | 0.053 | 82,000 | +0 | 0.01% | 4,346 |
| 2025-08-28 | 2025-08-26 | 0.046 | 82,000 | +0 | 0.01% | 3,772 |
| 2025-08-27 | 2025-08-25 | 0.050 | 82,000 | +0 | 0.01% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.051 | 82,000 | +0 | 0.01% | 4,182 |
| 2025-08-25 | 2025-08-21 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2025-08-22 | 2025-08-20 | 0.052 | 82,000 | +0 | 0.01% | 4,264 |
| 2025-08-21 | 2025-08-19 | 0.056 | 82,000 | +0 | 0.01% | 4,592 |
| 2025-08-20 | 2025-08-18 | 0.060 | 82,000 | +0 | 0.01% | 4,920 |
| 2025-08-19 | 2025-08-15 | 0.053 | 82,000 | +0 | 0.01% | 4,346 |
| 2025-08-18 | 2025-08-14 | 0.054 | 82,000 | +0 | 0.01% | 4,428 |
| 2025-08-15 | 2025-08-13 | 0.056 | 82,000 | +0 | 0.01% | 4,592 |
| 2025-08-14 | 2025-08-12 | 0.057 | 82,000 | +0 | 0.01% | 4,674 |
| 2025-08-13 | 2025-08-11 | 0.057 | 82,000 | +0 | 0.01% | 4,674 |
| 2025-08-12 | 2025-08-08 | 0.057 | 82,000 | +0 | 0.01% | 4,674 |
| 2025-08-11 | 2025-08-07 | 0.062 | 82,000 | +0 | 0.01% | 5,084 |
| 2025-08-08 | 2025-08-06 | 0.062 | 82,000 | +0 | 0.01% | 5,084 |
| 2025-08-07 | 2025-08-05 | 0.067 | 82,000 | +0 | 0.01% | 5,494 |
| 2025-08-06 | 2025-08-04 | 0.069 | 82,000 | +0 | 0.01% | 5,658 |
| 2025-08-05 | 2025-08-01 | 0.069 | 82,000 | +0 | 0.01% | 5,658 |
| 2025-08-04 | 2025-07-31 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-08-01 | 2025-07-30 | 0.069 | 82,000 | +0 | 0.01% | 5,658 |
| 2025-07-31 | 2025-07-29 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-07-30 | 2025-07-28 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2025-07-29 | 2025-07-25 | 0.042 | 82,000 | +0 | 0.01% | 3,444 |
| 2025-07-28 | 2025-07-24 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-07-25 | 2025-07-23 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-07-24 | 2025-07-22 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-07-23 | 2025-07-21 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-07-22 | 2025-07-18 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-07-21 | 2025-07-17 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-07-18 | 2025-07-16 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-07-17 | 2025-07-15 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-07-16 | 2025-07-14 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.032 | 82,000 | +0 | 0.01% | 2,624 |
| 2025-07-11 | 2025-07-09 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-07-10 | 2025-07-08 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-07-09 | 2025-07-07 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-07-08 | 2025-07-04 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-07-07 | 2025-07-03 | 0.032 | 82,000 | +0 | 0.01% | 2,624 |
| 2025-07-04 | 2025-07-02 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-07-03 | 2025-06-30 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-07-02 | 2025-06-27 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-06-30 | 2025-06-26 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-06-27 | 2025-06-25 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-06-26 | 2025-06-24 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-06-25 | 2025-06-23 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-06-24 | 2025-06-20 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-06-20 | 2025-06-18 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-06-19 | 2025-06-17 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-06-18 | 2025-06-16 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.028 | 82,000 | +0 | 0.01% | 2,296 |
| 2025-06-16 | 2025-06-12 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-06-13 | 2025-06-11 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-06-12 | 2025-06-10 | 0.028 | 82,000 | +0 | 0.01% | 2,296 |
| 2025-06-11 | 2025-06-09 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-06-10 | 2025-06-06 | 0.028 | 82,000 | +0 | 0.01% | 2,296 |
| 2025-06-09 | 2025-06-05 | 0.028 | 82,000 | +0 | 0.01% | 2,296 |
| 2025-06-06 | 2025-06-04 | 0.028 | 82,000 | +0 | 0.01% | 2,296 |
| 2025-06-05 | 2025-06-03 | 0.028 | 82,000 | +0 | 0.01% | 2,296 |
| 2025-06-04 | 2025-06-02 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-06-03 | 2025-05-30 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-06-02 | 2025-05-29 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-05-30 | 2025-05-28 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-05-29 | 2025-05-27 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-05-28 | 2025-05-26 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.031 | 82,000 | +0 | 0.01% | 2,542 |
| 2025-05-26 | 2025-05-22 | 0.032 | 82,000 | +0 | 0.01% | 2,624 |
| 2025-05-23 | 2025-05-21 | 0.032 | 82,000 | +0 | 0.01% | 2,624 |
| 2025-05-22 | 2025-05-20 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-05-20 | 2025-05-16 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-05-19 | 2025-05-15 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-05-16 | 2025-05-14 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.029 | 82,000 | +0 | 0.01% | 2,378 |
| 2025-05-13 | 2025-05-09 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-05-12 | 2025-05-08 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-05-09 | 2025-05-07 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-05-08 | 2025-05-06 | 0.033 | 82,000 | +0 | 0.01% | 2,706 |
| 2025-05-07 | 2025-05-02 | 0.030 | 82,000 | +0 | 0.01% | 2,460 |
| 2025-05-06 | 2025-04-30 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-05-02 | 2025-04-29 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-30 | 2025-04-28 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-29 | 2025-04-25 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-28 | 2025-04-24 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-25 | 2025-04-23 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-24 | 2025-04-22 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-23 | 2025-04-17 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-22 | 2025-04-16 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-17 | 2025-04-15 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-16 | 2025-04-14 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-15 | 2025-04-11 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-14 | 2025-04-10 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-11 | 2025-04-09 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-10 | 2025-04-08 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-09 | 2025-04-07 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-08 | 2025-04-03 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-07 | 2025-04-02 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-03 | 2025-04-01 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-02 | 2025-03-31 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-04-01 | 2025-03-28 | 0.037 | 82,000 | +0 | 0.01% | 3,034 |
| 2025-03-31 | 2025-03-27 | 0.038 | 82,000 | +0 | 0.01% | 3,116 |
| 2025-03-28 | 2025-03-26 | 0.038 | 82,000 | +0 | 0.01% | 3,116 |
| 2025-03-27 | 2025-03-25 | 0.039 | 82,000 | +0 | 0.01% | 3,198 |
| 2025-03-26 | 2025-03-24 | 0.039 | 82,000 | +0 | 0.01% | 3,198 |
| 2025-03-25 | 2025-03-21 | 0.040 | 82,000 | +0 | 0.01% | 3,280 |
| 2025-03-24 | 2025-03-20 | 0.040 | 82,000 | +0 | 0.01% | 3,280 |
| 2025-03-21 | 2025-03-19 | 0.040 | 82,000 | +0 | 0.01% | 3,280 |
| 2025-03-20 | 2025-03-18 | 0.040 | 82,000 | +0 | 0.01% | 3,280 |
| 2025-03-19 | 2025-03-17 | 0.039 | 82,000 | +0 | 0.01% | 3,198 |
| 2025-03-18 | 2025-03-14 | 0.040 | 82,000 | +0 | 0.01% | 3,280 |
| 2025-03-17 | 2025-03-13 | 0.040 | 82,000 | +0 | 0.01% | 3,280 |
| 2025-03-14 | 2025-03-12 | 0.040 | 82,000 | +0 | 0.01% | 3,280 |
| 2025-03-13 | 2025-03-11 | 0.040 | 82,000 | -1,158,000 | 0.01% | 3,280 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,240,000 | -1,660,000 | 0.08% | 47,120 |
| 2025-03-11 | 2025-03-07 | 0.042 | 2,900,000 | -2,000,000 | 0.20% | 121,800 |
| 2025-03-10 | 2025-03-06 | 0.039 | 4,900,000 | -30,000 | 0.33% | 191,100 |
| 2025-03-04 | 2025-02-28 | 0.046 | 4,930,000 | +200,000 | 0.33% | 226,780 |
| 2025-02-27 | 2025-02-25 | 0.042 | 4,730,000 | +4,648,000 | 0.32% | 198,660 |
| 2022-05-13 | 2022-05-11 | 0.063 | 82,000 | -158,000 | 0.01% | 5,166 |
| 2021-05-14 | 2021-05-12 | 0.083 | 240,000 | -560,000 | 0.02% | 19,920 |
| 2021-05-12 | 2021-05-10 | 0.083 | 800,000 | -8,000 | 0.05% | 66,400 |
| 2021-04-07 | 2021-03-31 | 0.082 | 808,000 | +500,000 | 0.05% | 66,256 |
| 2021-04-01 | 2021-03-30 | 0.086 | 308,000 | +68,000 | 0.02% | 26,488 |
| 2021-01-28 | 2021-01-26 | 0.056 | 240,000 | -160,000 | 0.02% | 13,440 |
| 2021-01-14 | 2021-01-12 | 0.049 | 400,000 | +160,000 | 0.03% | 19,600 |
| 2020-07-24 | 2020-07-22 | 0.085 | 240,000 | +4,000 | 0.02% | 20,400 |
| 2020-07-07 | 2020-07-03 | 0.076 | 236,000 | -80,000 | 0.02% | 17,936 |
| 2020-06-10 | 2020-06-08 | 0.065 | 316,000 | -380,000 | 0.02% | 20,540 |
| 2020-02-24 | 2020-02-20 | 0.120 | 696,000 | +80,000 | 0.05% | 83,520 |
| 2020-02-11 | 2020-02-07 | 0.128 | 616,000 | -100,000 | 0.04% | 78,848 |
| 2020-02-10 | 2020-02-06 | 0.128 | 716,000 | +100,000 | 0.05% | 91,648 |
| 2020-02-06 | 2020-02-04 | 0.146 | 616,000 | -50,000 | 0.04% | 89,936 |
| 2020-02-05 | 2020-02-03 | 0.137 | 666,000 | +50,000 | 0.05% | 91,242 |
| 2020-02-04 | 2020-01-31 | 0.187 | 616,000 | -30,000 | 0.04% | 115,192 |
| 2019-10-14 | 2019-10-10 | 0.123 | 646,000 | +200,000 | 0.04% | 79,458 |
| 2019-10-09 | 2019-10-04 | 0.126 | 446,000 | +148,000 | 0.03% | 56,196 |
| 2019-10-04 | 2019-10-02 | 0.130 | 298,000 | -30,000 | 0.02% | 38,740 |
| 2019-09-19 | 2019-09-17 | 0.168 | 328,000 | -300,000 | 0.02% | 55,104 |
| 2019-09-16 | 2019-09-12 | 0.140 | 628,000 | -80,000 | 0.04% | 87,920 |
| 2019-09-11 | 2019-09-09 | 0.131 | 708,000 | +80,000 | 0.05% | 92,748 |
| 2019-09-09 | 2019-09-05 | 0.140 | 628,000 | -60,000 | 0.04% | 87,920 |
| 2019-07-23 | 2019-07-19 | 0.132 | 688,000 | -150,000 | 0.05% | 90,816 |
| 2019-07-18 | 2019-07-16 | 0.126 | 838,000 | -100,000 | 0.06% | 105,588 |
| 2019-07-12 | 2019-07-10 | 0.108 | 938,000 | -100,000 | 0.06% | 101,304 |
| 2019-06-24 | 2019-06-20 | 0.138 | 1,038,000 | -200,000 | 0.07% | 143,244 |
| 2019-06-17 | 2019-06-13 | 0.142 | 1,238,000 | +100,000 | 0.08% | 175,796 |
| 2019-05-30 | 2019-05-28 | 0.150 | 1,138,000 | -100,000 | 0.08% | 170,700 |
| 2019-05-29 | 2019-05-27 | 0.152 | 1,238,000 | +100,000 | 0.08% | 188,176 |
| 2019-05-27 | 2019-05-23 | 0.154 | 1,138,000 | +260,000 | 0.08% | 175,252 |
| 2019-05-24 | 2019-05-22 | 0.165 | 878,000 | -600,000 | 0.06% | 144,870 |
| 2019-05-23 | 2019-05-21 | 0.148 | 1,478,000 | -1,300,000 | 0.10% | 218,744 |
| 2019-05-22 | 2019-05-20 | 0.170 | 2,778,000 | +2,000,000 | 0.19% | 472,260 |
| 2019-05-16 | 2019-05-14 | 0.380 | 778,000 | -100,000 | 0.05% | 295,640 |
| 2019-05-15 | 2019-05-10 | 0.390 | 878,000 | -78,000 | 0.06% | 342,420 |
| 2019-05-14 | 2019-05-09 | 0.385 | 956,000 | -42,000 | 0.06% | 368,060 |
| 2019-05-09 | 2019-05-07 | 0.390 | 998,000 | -100,000 | 0.07% | 389,220 |
| 2019-05-08 | 2019-05-06 | 0.390 | 1,098,000 | +140,000 | 0.07% | 428,220 |
| 2019-05-07 | 2019-05-03 | 0.400 | 958,000 | +80,000 | 0.06% | 383,200 |
| 2019-05-03 | 2019-04-30 | 0.405 | 878,000 | -1,116,000 | 0.06% | 355,590 |
| 2019-04-30 | 2019-04-26 | 0.410 | 1,994,000 | -100,000 | 0.14% | 817,540 |
| 2019-04-23 | 2019-04-17 | 0.415 | 2,094,000 | +100,000 | 0.14% | 869,010 |
| 2019-04-18 | 2019-04-16 | 0.420 | 1,994,000 | -100,000 | 0.14% | 837,480 |
| 2019-04-17 | 2019-04-15 | 0.420 | 2,094,000 | +30,000 | 0.14% | 879,480 |
| 2019-04-15 | 2019-04-11 | 0.420 | 2,064,000 | -580,000 | 0.14% | 866,880 |
| 2019-04-12 | 2019-04-10 | 0.415 | 2,644,000 | -920,000 | 0.18% | 1,097,260 |
| 2019-04-09 | 2019-04-04 | 0.435 | 3,564,000 | -80,000 | 0.25% | 1,550,340 |
| 2019-04-08 | 2019-04-03 | 0.425 | 3,644,000 | +80,000 | 0.25% | 1,548,700 |
| 2019-04-04 | 2019-04-02 | 0.450 | 3,564,000 | -300,000 | 0.25% | 1,603,800 |
| 2019-04-03 | 2019-04-01 | 0.440 | 3,864,000 | -1,200,000 | 0.27% | 1,700,160 |
| 2019-04-02 | 2019-03-29 | 0.435 | 5,064,000 | -740,000 | 0.35% | 2,202,840 |
| 2019-03-28 | 2019-03-26 | 0.520 | 5,804,000 | -240,000 | 0.40% | 3,018,080 |
| 2019-03-27 | 2019-03-25 | 0.530 | 6,044,000 | -2,000 | 0.42% | 3,203,320 |
| 2019-03-26 | 2019-03-22 | 0.530 | 6,046,000 | -80,000 | 0.42% | 3,204,380 |
| 2019-03-25 | 2019-03-21 | 0.530 | 6,126,000 | +80,000 | 0.43% | 3,246,780 |
| 2019-03-21 | 2019-03-19 | 0.540 | 6,046,000 | -56,000 | 0.42% | 3,264,840 |
| 2019-03-20 | 2019-03-18 | 0.540 | 6,102,000 | -524,000 | 0.42% | 3,295,080 |
| 2019-03-19 | 2019-03-15 | 0.600 | 6,626,000 | +1,330,000 | 0.46% | 3,975,600 |
| 2019-03-18 | 2019-03-14 | 0.520 | 5,296,000 | +230,000 | 0.39% | 2,753,920 |
| 2019-03-14 | 2019-03-12 | 0.530 | 5,066,000 | -100,000 | 0.37% | 2,684,980 |
| 2019-03-13 | 2019-03-11 | 0.530 | 5,166,000 | -336,000 | 0.38% | 2,737,980 |
| 2019-03-11 | 2019-03-07 | 0.520 | 5,502,000 | +100,000 | 0.41% | 2,861,040 |
| 2019-03-08 | 2019-03-06 | 0.520 | 5,402,000 | -10,000 | 0.40% | 2,809,040 |
| 2019-03-07 | 2019-03-05 | 0.520 | 5,412,000 | +1,590,000 | 0.40% | 2,814,240 |
| 2019-03-05 | 2019-03-01 | 0.540 | 3,822,000 | +162,000 | 0.28% | 2,063,880 |
| 2019-03-04 | 2019-02-28 | 0.570 | 3,660,000 | -260,000 | 0.27% | 2,086,200 |
| 2019-03-01 | 2019-02-27 | 0.570 | 3,920,000 | -666,000 | 0.29% | 2,234,400 |
| 2019-02-27 | 2019-02-25 | 0.580 | 4,586,000 | -50,000 | 0.34% | 2,659,880 |
| 2019-02-26 | 2019-02-22 | 0.570 | 4,636,000 | -190,000 | 0.34% | 2,642,520 |
| 2019-02-25 | 2019-02-21 | 0.560 | 4,826,000 | -94,000 | 0.36% | 2,702,560 |
| 2019-02-22 | 2019-02-20 | 0.590 | 4,920,000 | -226,000 | 0.36% | 2,902,800 |
| 2019-02-21 | 2019-02-19 | 0.590 | 5,146,000 | -26,000 | 0.38% | 3,036,140 |
| 2019-02-20 | 2019-02-18 | 0.620 | 5,172,000 | +50,000 | 0.38% | 3,206,640 |
| 2019-02-19 | 2019-02-15 | 0.670 | 5,122,000 | -340,000 | 0.38% | 3,431,740 |
| 2019-02-18 | 2019-02-14 | 0.620 | 5,462,000 | +290,000 | 0.40% | 3,386,440 |
| 2019-02-15 | 2019-02-13 | 0.630 | 5,172,000 | +34,000 | 0.38% | 3,258,360 |
| 2019-02-14 | 2019-02-12 | 0.600 | 5,138,000 | -220,000 | 0.38% | 3,082,800 |
| 2019-02-13 | 2019-02-11 | 0.720 | 5,358,000 | -304,000 | 0.39% | 3,857,760 |
| 2019-02-12 | 2019-02-08 | 0.730 | 5,662,000 | +430,000 | 0.42% | 4,133,260 |
| 2019-02-11 | 2019-02-04 | 0.680 | 5,232,000 | -202,000 | 0.39% | 3,557,760 |
| 2019-02-08 | 2019-01-31 | 0.600 | 5,434,000 | -174,000 | 0.40% | 3,260,400 |
| 2019-02-01 | 2019-01-30 | 0.550 | 5,608,000 | -308,000 | 0.41% | 3,084,400 |
| 2019-01-30 | 2019-01-28 | 0.540 | 5,916,000 | +168,000 | 0.44% | 3,194,640 |
| 2019-01-29 | 2019-01-25 | 0.550 | 5,748,000 | -30,000 | 0.42% | 3,161,400 |
| 2019-01-25 | 2019-01-23 | 0.550 | 5,778,000 | +38,000 | 0.43% | 3,177,900 |
| 2019-01-24 | 2019-01-22 | 0.540 | 5,740,000 | +42,000 | 0.42% | 3,099,600 |
| 2019-01-23 | 2019-01-21 | 0.560 | 5,698,000 | -490,000 | 0.42% | 3,190,880 |
| 2019-01-22 | 2019-01-18 | 0.510 | 6,188,000 | +40,000 | 0.46% | 3,155,880 |
| 2019-01-21 | 2019-01-17 | 0.510 | 6,148,000 | -152,000 | 0.45% | 3,135,480 |
| 2019-01-18 | 2019-01-16 | 0.510 | 6,300,000 | +10,000 | 0.46% | 3,213,000 |
| 2019-01-17 | 2019-01-15 | 0.510 | 6,290,000 | -1,076,000 | 0.46% | 3,207,900 |
| 2019-01-15 | 2019-01-11 | 0.500 | 7,366,000 | +320,000 | 0.54% | 3,683,000 |
| 2019-01-14 | 2019-01-10 | 0.510 | 7,046,000 | -200,000 | 0.52% | 3,593,460 |
| 2019-01-11 | 2019-01-09 | 0.510 | 7,246,000 | -134,000 | 0.53% | 3,695,460 |
| 2019-01-10 | 2019-01-08 | 0.510 | 7,380,000 | +792,000 | 0.54% | 3,763,800 |
| 2019-01-09 | 2019-01-07 | 0.520 | 6,588,000 | -72,000 | 0.49% | 3,425,760 |
| 2019-01-08 | 2019-01-04 | 0.520 | 6,660,000 | -1,148,000 | 0.49% | 3,463,200 |
| 2019-01-07 | 2019-01-03 | 0.520 | 7,808,000 | -124,000 | 0.58% | 4,060,160 |
| 2019-01-04 | 2019-01-02 | 0.530 | 7,932,000 | -152,000 | 0.58% | 4,203,960 |
| 2019-01-03 | 2018-12-31 | 0.520 | 8,084,000 | +500,000 | 0.60% | 4,203,680 |
| 2019-01-02 | 2018-12-27 | 0.520 | 7,584,000 | +40,000 | 0.56% | 3,943,680 |
| 2018-12-28 | 2018-12-24 | 0.520 | 7,544,000 | +62,000 | 0.56% | 3,922,880 |
| 2018-12-27 | 2018-12-20 | 0.530 | 7,482,000 | +300,000 | 0.55% | 3,965,460 |
| 2018-12-20 | 2018-12-18 | 0.550 | 7,182,000 | +260,000 | 0.53% | 3,950,100 |
| 2018-12-19 | 2018-12-17 | 0.530 | 6,922,000 | +446,000 | 0.51% | 3,668,660 |
| 2018-12-18 | 2018-12-14 | 0.530 | 6,476,000 | +28,000 | 0.48% | 3,432,280 |
| 2018-12-17 | 2018-12-13 | 0.540 | 6,448,000 | +60,000 | 0.47% | 3,481,920 |
| 2018-12-14 | 2018-12-12 | 0.560 | 6,388,000 | -600,000 | 0.47% | 3,577,280 |
| 2018-12-13 | 2018-12-11 | 0.550 | 6,988,000 | +202,000 | 0.51% | 3,843,400 |
| 2018-12-12 | 2018-12-10 | 0.495 | 6,786,000 | -1,332,000 | 0.50% | 3,359,070 |
| 2018-12-11 | 2018-12-07 | 0.620 | 8,118,000 | +100,000 | 0.60% | 5,033,160 |
| 2018-12-10 | 2018-12-06 | 0.620 | 8,018,000 | +400,000 | 0.59% | 4,971,160 |
| 2018-12-07 | 2018-12-05 | 0.650 | 7,618,000 | -578,000 | 0.56% | 4,951,700 |
| 2018-12-06 | 2018-12-04 | 0.650 | 8,196,000 | +1,140,000 | 0.60% | 5,327,400 |
| 2018-12-05 | 2018-12-03 | 0.640 | 7,056,000 | +280,000 | 0.52% | 4,515,840 |
| 2018-12-04 | 2018-11-30 | 0.760 | 6,776,000 | +152,000 | 0.50% | 5,149,760 |
| 2018-11-30 | 2018-11-28 | 0.760 | 6,624,000 | +238,000 | 0.49% | 5,034,240 |
| 2018-11-29 | 2018-11-27 | 0.780 | 6,386,000 | -354,000 | 0.47% | 4,981,080 |
| 2018-11-28 | 2018-11-26 | 0.780 | 6,740,000 | -6,000 | 0.50% | 5,257,200 |
| 2018-11-27 | 2018-11-23 | 0.820 | 6,746,000 | -554,000 | 0.50% | 5,531,720 |
| 2018-11-26 | 2018-11-22 | 0.790 | 7,300,000 | -192,000 | 0.54% | 5,767,000 |
| 2018-11-23 | 2018-11-21 | 0.770 | 7,492,000 | +198,000 | 0.55% | 5,768,840 |
| 2018-11-22 | 2018-11-20 | 0.790 | 7,294,000 | +304,000 | 0.54% | 5,762,260 |
| 2018-11-21 | 2018-11-19 | 0.800 | 6,990,000 | -340,000 | 0.51% | 5,592,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 7,330,000 | +1,320,000 | 0.54% | 5,937,300 |
| 2018-11-19 | 2018-11-15 | 0.850 | 6,010,000 | -1,056,000 | 0.44% | 5,108,500 |
| 2018-11-16 | 2018-11-14 | 0.830 | 7,066,000 | -38,000 | 0.52% | 5,864,780 |
| 2018-11-15 | 2018-11-13 | 0.810 | 7,104,000 | +634,000 | 0.53% | 5,754,240 |
| 2018-11-14 | 2018-11-12 | 0.820 | 6,470,000 | +176,000 | 0.49% | 5,305,400 |
| 2018-11-13 | 2018-11-09 | 0.760 | 6,294,000 | -4,000 | 0.47% | 4,783,440 |
| 2018-11-12 | 2018-11-08 | 0.770 | 6,298,000 | -526,000 | 0.47% | 4,849,460 |
| 2018-11-09 | 2018-11-07 | 0.780 | 6,824,000 | +1,110,000 | 0.51% | 5,322,720 |
| 2018-11-08 | 2018-11-06 | 0.750 | 5,714,000 | -850,000 | 0.43% | 4,285,500 |
| 2018-11-07 | 2018-11-05 | 0.730 | 6,564,000 | +430,000 | 0.49% | 4,791,720 |
| 2018-11-06 | 2018-11-02 | 0.720 | 6,134,000 | +388,000 | 0.46% | 4,416,480 |
| 2018-11-05 | 2018-11-01 | 0.830 | 5,746,000 | +60,000 | 0.43% | 4,769,180 |
| 2018-11-02 | 2018-10-31 | 0.780 | 5,686,000 | -56,000 | 0.43% | 4,435,080 |
| 2018-11-01 | 2018-10-30 | 0.690 | 5,742,000 | +276,000 | 0.43% | 3,961,980 |
| 2018-10-31 | 2018-10-29 | 0.700 | 5,466,000 | +40,000 | 0.41% | 3,826,200 |
| 2018-10-30 | 2018-10-26 | 0.660 | 5,426,000 | +190,000 | 0.41% | 3,581,160 |
| 2018-10-29 | 2018-10-25 | 0.650 | 5,236,000 | -40,000 | 0.39% | 3,403,400 |
| 2018-10-26 | 2018-10-24 | 0.660 | 5,276,000 | +40,000 | 0.40% | 3,482,160 |
| 2018-10-25 | 2018-10-23 | 0.680 | 5,236,000 | +480,000 | 0.49% | 3,560,480 |
| 2018-10-23 | 2018-10-19 | 0.720 | 4,756,000 | -200,000 | 0.45% | 3,424,320 |
| 2018-10-22 | 2018-10-18 | 0.710 | 4,956,000 | -300,000 | 0.47% | 3,518,760 |
| 2018-10-19 | 2018-10-16 | 0.720 | 5,256,000 | +250,000 | 0.49% | 3,784,320 |
| 2018-10-18 | 2018-10-15 | 0.710 | 5,006,000 | -30,000 | 0.47% | 3,554,260 |
| 2018-10-15 | 2018-10-11 | 0.710 | 5,036,000 | +514,000 | 0.47% | 3,575,560 |
| 2018-10-12 | 2018-10-10 | 0.740 | 4,522,000 | -460,000 | 0.42% | 3,346,280 |
| 2018-10-11 | 2018-10-09 | 0.750 | 4,982,000 | -50,000 | 0.47% | 3,736,500 |
| 2018-10-10 | 2018-10-08 | 0.710 | 5,032,000 | +160,000 | 0.47% | 3,572,720 |
| 2018-10-09 | 2018-10-05 | 0.710 | 4,872,000 | +586,000 | 0.46% | 3,459,120 |
| 2018-10-08 | 2018-10-04 | 0.720 | 4,286,000 | -380,000 | 0.40% | 3,085,920 |
| 2018-10-05 | 2018-10-03 | 0.740 | 4,666,000 | +264,000 | 0.44% | 3,452,840 |
| 2018-10-04 | 2018-10-02 | 0.790 | 4,402,000 | +40,000 | 0.41% | 3,477,580 |
| 2018-10-03 | 2018-09-28 | 0.780 | 4,362,000 | +200,000 | 0.41% | 3,402,360 |
| 2018-09-28 | 2018-09-26 | 0.680 | 4,162,000 | -198,000 | 0.39% | 2,830,160 |
| 2018-09-27 | 2018-09-24 | 0.610 | 4,360,000 | +350,000 | 0.41% | 2,659,600 |
| 2018-09-26 | 2018-09-21 | 0.620 | 4,010,000 | -360,000 | 0.38% | 2,486,200 |
| 2018-09-24 | 2018-09-20 | 0.640 | 4,370,000 | -336,000 | 0.41% | 2,796,800 |
| 2018-09-21 | 2018-09-19 | 0.640 | 4,706,000 | +150,000 | 0.44% | 3,011,840 |
| 2018-09-20 | 2018-09-18 | 0.640 | 4,556,000 | -250,000 | 0.43% | 2,915,840 |
| 2018-09-19 | 2018-09-17 | 0.640 | 4,806,000 | +52,000 | 0.45% | 3,075,840 |
| 2018-09-18 | 2018-09-14 | 0.660 | 4,754,000 | +190,000 | 0.45% | 3,137,640 |
| 2018-09-17 | 2018-09-13 | 0.650 | 4,564,000 | -264,000 | 0.43% | 2,966,600 |
| 2018-09-14 | 2018-09-12 | 0.630 | 4,828,000 | -560,000 | 0.45% | 3,041,640 |
| 2018-09-13 | 2018-09-11 | 0.610 | 5,388,000 | -140,000 | 0.51% | 3,286,680 |
| 2018-09-12 | 2018-09-10 | 0.610 | 5,528,000 | +660,000 | 0.52% | 3,372,080 |
| 2018-09-11 | 2018-09-07 | 0.650 | 4,868,000 | +264,000 | 0.46% | 3,164,200 |
| 2018-09-10 | 2018-09-06 | 0.700 | 4,604,000 | -538,000 | 0.43% | 3,222,800 |
| 2018-09-07 | 2018-09-05 | 0.680 | 5,142,000 | +170,000 | 0.48% | 3,496,560 |
| 2018-09-06 | 2018-09-04 | 0.690 | 4,972,000 | +130,000 | 0.47% | 3,430,680 |
| 2018-09-05 | 2018-09-03 | 0.640 | 4,842,000 | +1,376,000 | 0.45% | 3,098,880 |
| 2018-09-04 | 2018-08-31 | 0.610 | 3,466,000 | +382,000 | 0.33% | 2,114,260 |
| 2018-09-03 | 2018-08-30 | 0.620 | 3,084,000 | -2,006,000 | 0.29% | 1,912,080 |
| 2018-08-31 | 2018-08-29 | 0.610 | 5,090,000 | -606,000 | 0.48% | 3,104,900 |
| 2018-08-30 | 2018-08-28 | 0.630 | 5,696,000 | +356,000 | 0.54% | 3,588,480 |
| 2018-08-29 | 2018-08-27 | 0.640 | 5,340,000 | +752,000 | 0.50% | 3,417,600 |
| 2018-08-28 | 2018-08-24 | 0.590 | 4,588,000 | +446,000 | 0.43% | 2,706,920 |
| 2018-08-27 | 2018-08-23 | 0.630 | 4,142,000 | -76,000 | 0.39% | 2,609,460 |
| 2018-08-24 | 2018-08-22 | 0.650 | 4,218,000 | +580,000 | 0.40% | 2,741,700 |
| 2018-08-23 | 2018-08-21 | 0.640 | 3,638,000 | -40,000 | 0.34% | 2,328,320 |
| 2018-08-22 | 2018-08-20 | 0.610 | 3,678,000 | +646,000 | 0.35% | 2,243,580 |
| 2018-08-21 | 2018-08-17 | 0.560 | 3,032,000 | -450,000 | 0.28% | 1,697,920 |
| 2018-08-20 | 2018-08-16 | 0.520 | 3,482,000 | +34,000 | 0.33% | 1,810,640 |
| 2018-08-17 | 2018-08-15 | 0.490 | 3,448,000 | +358,000 | 0.32% | 1,689,520 |
| 2018-08-16 | 2018-08-14 | 0.445 | 3,090,000 | -368,000 | 0.29% | 1,375,050 |
| 2018-08-15 | 2018-08-13 | 0.405 | 3,458,000 | -60,000 | 0.32% | 1,400,490 |
| 2018-08-14 | 2018-08-10 | 0.410 | 3,518,000 | -72,000 | 0.33% | 1,442,380 |
| 2018-08-13 | 2018-08-09 | 0.410 | 3,590,000 | -216,000 | 0.34% | 1,471,900 |
| 2018-08-10 | 2018-08-08 | 0.425 | 3,806,000 | +80,000 | 0.36% | 1,617,550 |
| 2018-08-09 | 2018-08-07 | 0.420 | 3,726,000 | -288,000 | 0.35% | 1,564,920 |
| 2018-08-08 | 2018-08-06 | 0.420 | 4,014,000 | +200,000 | 0.38% | 1,685,880 |
| 2018-08-03 | 2018-08-01 | 0.445 | 3,814,000 | +210,000 | 0.36% | 1,697,230 |
| 2018-08-02 | 2018-07-31 | 0.450 | 3,604,000 | +298,000 | 0.34% | 1,621,800 |
| 2018-08-01 | 2018-07-30 | 0.430 | 3,306,000 | -120,000 | 0.31% | 1,421,580 |
| 2018-07-31 | 2018-07-27 | 0.455 | 3,426,000 | -84,000 | 0.32% | 1,558,830 |
| 2018-07-30 | 2018-07-26 | 0.455 | 3,510,000 | +464,000 | 0.33% | 1,597,050 |
| 2018-07-27 | 2018-07-25 | 0.465 | 3,046,000 | -24,000 | 0.29% | 1,416,390 |
| 2018-07-26 | 2018-07-24 | 0.455 | 3,070,000 | -640,000 | 0.29% | 1,396,850 |
| 2018-07-25 | 2018-07-23 | 0.460 | 3,710,000 | +364,000 | 0.35% | 1,706,600 |
| 2018-07-24 | 2018-07-20 | 0.460 | 3,346,000 | -142,000 | 0.31% | 1,539,160 |
| 2018-07-23 | 2018-07-19 | 0.475 | 3,488,000 | +70,000 | 0.33% | 1,656,800 |
| 2018-07-20 | 2018-07-18 | 0.455 | 3,418,000 | -400,000 | 0.32% | 1,555,190 |
| 2018-07-19 | 2018-07-17 | 0.445 | 3,818,000 | +2,000 | 0.36% | 1,699,010 |
| 2018-07-18 | 2018-07-16 | 0.440 | 3,816,000 | +14,000 | 0.36% | 1,679,040 |
| 2018-07-16 | 2018-07-12 | 0.440 | 3,802,000 | +228,000 | 0.36% | 1,672,880 |
| 2018-07-12 | 2018-07-10 | 0.440 | 3,574,000 | +240,000 | 0.34% | 1,572,560 |
| 2018-07-11 | 2018-07-09 | 0.455 | 3,334,000 | +100,000 | 0.31% | 1,516,970 |
| 2018-07-10 | 2018-07-06 | 0.450 | 3,234,000 | +126,000 | 0.30% | 1,455,300 |
| 2018-07-09 | 2018-07-05 | 0.455 | 3,108,000 | -368,000 | 0.29% | 1,414,140 |
| 2018-07-06 | 2018-07-04 | 0.460 | 3,476,000 | -392,000 | 0.33% | 1,598,960 |
| 2018-07-05 | 2018-07-03 | 0.460 | 3,868,000 | +260,000 | 0.36% | 1,779,280 |
| 2018-07-04 | 2018-06-29 | 0.480 | 3,608,000 | +150,000 | 0.34% | 1,731,840 |
| 2018-07-03 | 2018-06-28 | 0.480 | 3,458,000 | -218,000 | 0.32% | 1,659,840 |
| 2018-06-29 | 2018-06-27 | 0.480 | 3,676,000 | -10,000 | 0.35% | 1,764,480 |
| 2018-06-28 | 2018-06-26 | 0.475 | 3,686,000 | +200,000 | 0.35% | 1,750,850 |
| 2018-06-27 | 2018-06-25 | 0.480 | 3,486,000 | +420,000 | 0.33% | 1,673,280 |
| 2018-06-26 | 2018-06-22 | 0.485 | 3,066,000 | -76,000 | 0.29% | 1,487,010 |
| 2018-06-25 | 2018-06-21 | 0.490 | 3,142,000 | -90,000 | 0.30% | 1,539,580 |
| 2018-06-22 | 2018-06-20 | 0.485 | 3,232,000 | -10,000 | 0.30% | 1,567,520 |
| 2018-06-21 | 2018-06-19 | 0.480 | 3,242,000 | +100,000 | 0.30% | 1,556,160 |
| 2018-06-20 | 2018-06-15 | 0.500 | 3,142,000 | -70,000 | 0.30% | 1,571,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 3,212,000 | -18,000 | 0.30% | 1,606,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 3,230,000 | -200,000 | 0.30% | 1,582,700 |
| 2018-06-13 | 2018-06-11 | 0.490 | 3,430,000 | +300,000 | 0.32% | 1,680,700 |
| 2018-06-12 | 2018-06-08 | 0.485 | 3,130,000 | -200,000 | 0.29% | 1,518,050 |
| 2018-06-11 | 2018-06-07 | 0.500 | 3,330,000 | +180,000 | 0.31% | 1,665,000 |
| 2018-06-07 | 2018-06-05 | 0.510 | 3,150,000 | -150,000 | 0.30% | 1,606,500 |
| 2018-06-06 | 2018-06-04 | 0.520 | 3,300,000 | -180,000 | 0.31% | 1,716,000 |
| 2018-06-04 | 2018-05-31 | 0.485 | 3,480,000 | +300,000 | 0.33% | 1,687,800 |
| 2018-06-01 | 2018-05-30 | 0.490 | 3,180,000 | -150,000 | 0.30% | 1,558,200 |
| 2018-05-31 | 2018-05-29 | 0.500 | 3,330,000 | -150,000 | 0.31% | 1,665,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 3,480,000 | +192,000 | 0.33% | 1,722,600 |
| 2018-05-29 | 2018-05-25 | 0.480 | 3,288,000 | +250,000 | 0.31% | 1,578,240 |
| 2018-05-28 | 2018-05-24 | 0.500 | 3,038,000 | +400,000 | 0.29% | 1,519,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 2,638,000 | -210,000 | 0.25% | 1,345,380 |
| 2018-05-24 | 2018-05-21 | 0.510 | 2,848,000 | -284,000 | 0.27% | 1,452,480 |
| 2018-05-23 | 2018-05-18 | 0.540 | 3,132,000 | +776,000 | 0.29% | 1,691,280 |
| 2018-05-21 | 2018-05-17 | 0.530 | 2,356,000 | +300,000 | 0.22% | 1,248,680 |
| 2018-05-17 | 2018-05-15 | 0.530 | 2,056,000 | -820,000 | 0.19% | 1,089,680 |
| 2018-05-16 | 2018-05-14 | 0.465 | 2,876,000 | +520,000 | 0.27% | 1,337,340 |
| 2018-05-15 | 2018-05-11 | 0.455 | 2,356,000 | -700,000 | 0.22% | 1,071,980 |
| 2018-05-14 | 2018-05-10 | 0.450 | 3,056,000 | +920,000 | 0.29% | 1,375,200 |
| 2018-05-11 | 2018-05-09 | 0.460 | 2,136,000 | +320,000 | 0.20% | 982,560 |
| 2018-05-10 | 2018-05-08 | 0.470 | 1,816,000 | +494,000 | 0.17% | 853,520 |
| 2018-05-09 | 2018-05-07 | 0.460 | 1,322,000 | -576,000 | 0.12% | 608,120 |
| 2018-05-08 | 2018-05-04 | 0.415 | 1,898,000 | -300,000 | 0.18% | 787,670 |
| 2018-05-07 | 2018-05-03 | 0.480 | 2,198,000 | +200,000 | 0.21% | 1,055,040 |
| 2018-05-04 | 2018-05-02 | 0.495 | 1,998,000 | +1,280,000 | 0.19% | 989,010 |
| 2018-05-03 | 2018-04-30 | 0.490 | 718,000 | -1,400,000 | 0.07% | 351,820 |
| 2018-05-02 | 2018-04-27 | 0.475 | 2,118,000 | +810,000 | 0.20% | 1,006,050 |
| 2018-04-30 | 2018-04-26 | 0.475 | 1,308,000 | +50,000 | 0.12% | 621,300 |
| 2018-04-27 | 2018-04-25 | 0.485 | 1,258,000 | -310,000 | 0.12% | 610,130 |
| 2018-04-26 | 2018-04-24 | 0.480 | 1,568,000 | +560,000 | 0.15% | 752,640 |
| 2018-04-25 | 2018-04-23 | 0.470 | 1,008,000 | -270,000 | 0.09% | 473,760 |
| 2018-04-24 | 2018-04-20 | 0.460 | 1,278,000 | -30,000 | 0.12% | 587,880 |
| 2018-04-23 | 2018-04-19 | 0.490 | 1,308,000 | -70,000 | 0.12% | 640,920 |
| 2018-04-20 | 2018-04-18 | 0.490 | 1,378,000 | +204,000 | 0.13% | 675,220 |
| 2018-04-19 | 2018-04-17 | 0.510 | 1,174,000 | -700,000 | 0.11% | 598,740 |
| 2018-04-18 | 2018-04-16 | 0.510 | 1,874,000 | +250,000 | 0.18% | 955,740 |
| 2018-04-17 | 2018-04-13 | 0.520 | 1,624,000 | -380,000 | 0.15% | 844,480 |
| 2018-04-16 | 2018-04-12 | 0.510 | 2,004,000 | +530,000 | 0.19% | 1,022,040 |
| 2018-04-13 | 2018-04-11 | 0.540 | 1,474,000 | +50,000 | 0.14% | 795,960 |
| 2018-04-12 | 2018-04-10 | 0.540 | 1,424,000 | -34,000 | 0.13% | 768,960 |
| 2018-04-11 | 2018-04-09 | 0.510 | 1,458,000 | -130,000 | 0.14% | 743,580 |
| 2018-04-10 | 2018-04-06 | 0.510 | 1,588,000 | +370,000 | 0.15% | 809,880 |
| 2018-04-09 | 2018-04-04 | 0.490 | 1,218,000 | +290,000 | 0.11% | 596,820 |
| 2018-04-06 | 2018-04-03 | 0.510 | 928,000 | +310,000 | 0.09% | 473,280 |
| 2018-03-29 | 2018-03-27 | 0.530 | 618,000 | -20,000 | 0.06% | 327,540 |
| 2018-03-28 | 2018-03-26 | 0.540 | 638,000 | -30,000 | 0.06% | 344,520 |
| 2018-03-27 | 2018-03-23 | 0.530 | 668,000 | +140,000 | 0.06% | 354,040 |
| 2018-03-26 | 2018-03-22 | 0.550 | 528,000 | -150,000 | 0.05% | 290,400 |
| 2018-03-23 | 2018-03-21 | 0.550 | 678,000 | +300,000 | 0.06% | 372,900 |
| 2018-03-22 | 2018-03-20 | 0.530 | 378,000 | +150,000 | 0.04% | 200,340 |
| 2018-03-21 | 2018-03-19 | 0.540 | 228,000 | -100,000 | 0.02% | 123,120 |
| 2018-03-20 | 2018-03-16 | 0.570 | 328,000 | +200,000 | 0.03% | 186,960 |
| 2018-03-19 | 2018-03-15 | 0.600 | 128,000 | +30,000 | 0.01% | 76,800 |
| 2018-03-16 | 2018-03-14 | 0.580 | 98,000 | -610,000 | 0.01% | 56,840 |
| 2018-03-15 | 2018-03-13 | 0.530 | 708,000 | +300,000 | 0.07% | 375,240 |
| 2018-03-14 | 2018-03-12 | 0.430 | 408,000 | +10,000 | 0.04% | 175,440 |
| 2018-03-13 | 2018-03-09 | 0.430 | 398,000 | +200,000 | 0.04% | 171,140 |
| 2018-03-12 | 2018-03-08 | 0.430 | 198,000 | +100,000 | 0.02% | 85,140 |
| 2017-09-29 | 2017-09-27 | 0.410 | 98,000 | -10,000 | 0.01% | 40,180 |
| 2017-09-15 | 2017-09-13 | 0.425 | 108,000 | -10,000 | 0.01% | 45,900 |
| 2017-08-28 | 2017-08-24 | 0.410 | 118,000 | -12,000 | 0.01% | 48,380 |
| 2017-08-16 | 2017-08-14 | 0.415 | 130,000 | +12,000 | 0.01% | 53,950 |
| 2017-05-23 | 2017-05-19 | 0.410 | 118,000 | +20,000 | 0.01% | 48,380 |
| 2017-04-07 | 2017-04-05 | 0.440 | 98,000 | -10,000 | 0.01% | 43,120 |
| 2017-01-11 | 2017-01-09 | 0.520 | 108,000 | -10,000 | 0.01% | 56,160 |
| 2016-12-09 | 2016-12-07 | 0.510 | 118,000 | -60,000 | 0.01% | 60,180 |
| 2016-11-29 | 2016-11-25 | 0.510 | 178,000 | +10,000 | 0.02% | 90,780 |
| 2016-11-21 | 2016-11-17 | 0.570 | 168,000 | -454,000 | 0.02% | 95,760 |
| 2016-11-18 | 2016-11-16 | 0.570 | 622,000 | +444,000 | 0.06% | 354,540 |
| 2016-11-14 | 2016-11-10 | 0.510 | 178,000 | +10,000 | 0.02% | 90,780 |
| 2016-10-27 | 2016-10-25 | 0.530 | 168,000 | -4,000 | 0.02% | 89,040 |
| 2016-10-14 | 2016-10-12 | 0.550 | 172,000 | +4,000 | 0.02% | 94,600 |
| 2016-10-12 | 2016-10-07 | 0.560 | 168,000 | +20,000 | 0.02% | 94,080 |
| 2016-09-30 | 2016-09-28 | 0.600 | 148,000 | -980,000 | 0.01% | 88,800 |
| 2016-09-28 | 2016-09-26 | 0.640 | 1,128,000 | +20,000 | 0.11% | 721,920 |
| 2016-09-27 | 2016-09-23 | 0.660 | 1,108,000 | +1,020,000 | 0.11% | 731,280 |
| 2016-06-06 | 2016-06-02 | 0.751 | 88,000 | +3,616 | 0.01% | 66,075 |
| 2016-05-30 | 2016-05-26 | 0.730 | 84,384 | -450,684 | 0.01% | 61,600 |
| 2016-05-24 | 2016-05-20 | 0.720 | 535,068 | +450,684 | 0.06% | 385,020 |
| 2016-05-09 | 2016-05-05 | 0.772 | 84,384 | -443,013 | 0.01% | 65,120 |
| 2016-05-06 | 2016-05-04 | 0.793 | 527,397 | +49,863 | 0.05% | 418,000 |
| 2016-05-05 | 2016-05-03 | 0.834 | 477,534 | -105,480 | 0.05% | 398,400 |
| 2016-05-04 | 2016-04-29 | 0.803 | 583,014 | +498,630 | 0.06% | 468,160 |
| 2016-02-25 | 2016-02-23 | 0.688 | 84,384 | +19,179 | 0.01% | 58,080 |
| 2016-01-20 | 2016-01-18 | 0.772 | 65,205 | -9,590 | 0.01% | 50,320 |
| 2016-01-05 | 2015-12-31 | 0.897 | 74,795 | +28,768 | 0.01% | 67,080 |
| 2015-12-14 | 2015-12-10 | 0.886 | 46,027 | -19,178 | 0.00% | 40,800 |
| 2015-12-09 | 2015-12-07 | 0.959 | 65,205 | -5,754 | 0.01% | 62,560 |
| 2015-12-08 | 2015-12-04 | 0.980 | 70,959 | +34,521 | 0.01% | 69,560 |
| 2015-11-20 | 2015-11-18 | 0.980 | 36,438 | -9,589 | 0.00% | 35,720 |
| 2015-11-12 | 2015-11-10 | 0.939 | 46,027 | -596,439 | 0.00% | 43,200 |
| 2015-11-11 | 2015-11-09 | 0.970 | 642,466 | +306,850 | 0.07% | 623,100 |
| 2015-11-10 | 2015-11-06 | 0.959 | 335,616 | +287,671 | 0.03% | 322,000 |
| 2015-11-09 | 2015-11-05 | 0.928 | 47,945 | -19,178 | 0.00% | 44,500 |
| 2015-11-04 | 2015-11-02 | 0.939 | 67,123 | +1,918 | 0.01% | 63,000 |
| 2015-10-29 | 2015-10-27 | 1.064 | 65,205 | +19,178 | 0.01% | 69,359 |
| 2015-10-26 | 2015-10-22 | 1.074 | 46,027 | -19,178 | 0.00% | 49,440 |
| 2015-10-20 | 2015-10-16 | 1.085 | 65,205 | +19,178 | 0.01% | 70,719 |
| 2015-10-16 | 2015-10-14 | 1.158 | 46,027 | -19,178 | 0.00% | 53,280 |
| 2015-10-15 | 2015-10-13 | 1.147 | 65,205 | -15,343 | 0.01% | 74,799 |
| 2015-10-14 | 2015-10-12 | 1.001 | 80,548 | +15,343 | 0.01% | 80,640 |
| 2015-10-13 | 2015-10-09 | 1.032 | 65,205 | -30,685 | 0.01% | 67,320 |
| 2015-10-12 | 2015-10-08 | 0.897 | 95,890 | -287,672 | 0.01% | 86,000 |
| 2015-10-08 | 2015-10-06 | 0.907 | 383,562 | -487,123 | 0.04% | 348,000 |
| 2015-10-07 | 2015-10-05 | 0.918 | 870,685 | +67,123 | 0.09% | 799,040 |
| 2015-10-06 | 2015-10-02 | 0.918 | 803,562 | +460,274 | 0.08% | 737,440 |
| 2015-10-05 | 2015-09-30 | 0.824 | 343,288 | +17,261 | 0.04% | 282,820 |
| 2015-09-11 | 2015-09-09 | 0.970 | 326,027 | +28,767 | 0.03% | 316,200 |
| 2015-09-01 | 2015-08-28 | 0.907 | 297,260 | +9,589 | 0.03% | 269,700 |
| 2015-08-31 | 2015-08-27 | 0.918 | 287,671 | +19,178 | 0.03% | 264,000 |
| 2015-08-24 | 2015-08-20 | 1.001 | 268,493 | +19,178 | 0.03% | 268,800 |
| 2015-08-20 | 2015-08-18 | 1.001 | 249,315 | +38,356 | 0.03% | 249,600 |
| 2015-08-19 | 2015-08-17 | 1.032 | 210,959 | -57,534 | 0.02% | 217,800 |
| 2015-08-18 | 2015-08-14 | 1.064 | 268,493 | +19,178 | 0.03% | 285,600 |
| 2015-08-17 | 2015-08-13 | 1.095 | 249,315 | +38,356 | 0.03% | 273,000 |
| 2015-08-14 | 2015-08-12 | 1.126 | 210,959 | +47,945 | 0.02% | 237,600 |
| 2015-08-11 | 2015-08-07 | 0.949 | 163,014 | -38,356 | 0.02% | 154,700 |
| 2015-08-07 | 2015-08-05 | 0.980 | 201,370 | +28,767 | 0.02% | 197,400 |
| 2015-08-05 | 2015-08-03 | 0.991 | 172,603 | -19,178 | 0.02% | 171,000 |
| 2015-07-29 | 2015-07-27 | 1.064 | 191,781 | +7,671 | 0.02% | 204,000 |
| 2015-07-24 | 2015-07-22 | 1.241 | 184,110 | -38,356 | 0.02% | 228,481 |
| 2015-07-23 | 2015-07-21 | 1.304 | 222,466 | -28,767 | 0.02% | 290,000 |
| 2015-07-22 | 2015-07-20 | 1.293 | 251,233 | +28,767 | 0.03% | 324,880 |
| 2015-07-20 | 2015-07-16 | 1.304 | 222,466 | +19,178 | 0.02% | 290,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 203,288 | +9,589 | 0.02% | 267,120 |
| 2015-07-16 | 2015-07-14 | 1.387 | 193,699 | -11,506 | 0.02% | 268,661 |
| 2015-07-14 | 2015-07-10 | 1.324 | 205,205 | -24,932 | 0.02% | 271,779 |
| 2015-07-13 | 2015-07-09 | 1.272 | 230,137 | -86,301 | 0.02% | 292,800 |
| 2015-07-10 | 2015-07-08 | 0.845 | 316,438 | +53,698 | 0.03% | 267,300 |
| 2015-07-09 | 2015-07-07 | 1.074 | 262,740 | +55,617 | 0.03% | 282,220 |
| 2015-07-08 | 2015-07-06 | 1.272 | 207,123 | -262,740 | 0.02% | 263,520 |
| 2015-07-07 | 2015-07-03 | 1.554 | 469,863 | +34,521 | 0.05% | 730,100 |
| 2015-07-06 | 2015-07-02 | 1.752 | 435,342 | +61,369 | 0.05% | 762,719 |
| 2015-07-03 | 2015-06-30 | 2.127 | 373,973 | +78,631 | 0.04% | 795,601 |
| 2015-07-02 | 2015-06-29 | 2.190 | 295,342 | +49,863 | 0.03% | 646,799 |
| 2015-06-30 | 2015-06-26 | 2.169 | 245,479 | +38,356 | 0.03% | 532,479 |
| 2015-06-26 | 2015-06-24 | 1.961 | 207,123 | +76,712 | 0.02% | 406,079 |
| 2015-06-25 | 2015-06-23 | 2.086 | 130,411 | +24,932 | 0.01% | 272,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 105,479 | -719,179 | 0.01% | 241,999 |
| 2015-06-23 | 2015-06-19 | 1.481 | 824,658 | 0.09% | 1,221,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy