History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.029 0 -68,000
2025-07-09 2025-07-07 0.029 68,000 +68,000 0.00% 1,972
2025-05-22 2025-05-20 0.030 0 -96,000
2025-05-20 2025-05-16 0.030 96,000 -2,000 0.01% 2,880
2025-05-15 2025-05-13 0.030 98,000 -2,000 0.01% 2,940
2025-05-09 2025-05-07 0.030 100,000 +100,000 0.01% 3,000
2025-05-08 2025-05-06 0.033 0 -60,000
2025-05-07 2025-05-02 0.030 60,000 +60,000 0.00% 1,800
2024-01-04 2024-01-02 0.031 0 -84,000
2024-01-03 2023-12-29 0.031 84,000 -36,000 0.01% 2,604
2024-01-02 2023-12-28 0.033 120,000 +120,000 0.01% 3,960
2022-05-04 2022-04-29 0.068 0 -160,000
2022-05-03 2022-04-28 0.065 160,000 +148,000 0.01% 10,400
2022-04-29 2022-04-27 0.067 12,000 +12,000 0.00% 804
2022-03-09 2022-03-07 0.061 0 -90,000
2022-03-08 2022-03-04 0.062 90,000 +90,000 0.01% 5,580
2021-10-27 2021-10-25 0.072 0 -236,000
2021-10-26 2021-10-22 0.070 236,000 +236,000 0.02% 16,520
2021-05-25 2021-05-21 0.080 0 -34,000
2021-05-24 2021-05-20 0.079 34,000 +34,000 0.00% 2,686
2021-03-26 2021-03-24 0.097 0 -100,000
2021-01-19 2021-01-15 0.043 100,000 -298,000 0.01% 4,300
2021-01-18 2021-01-14 0.044 398,000 -200,000 0.03% 17,512
2021-01-15 2021-01-13 0.048 598,000 +298,000 0.04% 28,704
2021-01-14 2021-01-12 0.049 300,000 +40,000 0.02% 14,700
2021-01-13 2021-01-11 0.054 260,000 +160,000 0.02% 14,040
2020-11-20 2020-11-18 0.082 100,000 -16,000 0.01% 8,200
2020-11-19 2020-11-17 0.080 116,000 +16,000 0.01% 9,280
2020-08-31 2020-08-27 0.109 100,000 -348,000 0.01% 10,900
2020-08-28 2020-08-26 0.101 448,000 +348,000 0.03% 45,248
2020-07-03 2020-06-30 0.079 100,000 -100,000 0.01% 7,900
2020-06-19 2020-06-17 0.067 200,000 -94,000 0.01% 13,400
2020-06-18 2020-06-16 0.057 294,000 +12,000 0.02% 16,758
2020-06-17 2020-06-15 0.061 282,000 +2,000 0.02% 17,202
2020-06-12 2020-06-10 0.066 280,000 +180,000 0.02% 18,480
2020-02-26 2020-02-24 0.119 100,000 -200,000 0.01% 11,900
2020-02-04 2020-01-31 0.187 300,000 -292,000 0.02% 56,100
2020-02-03 2020-01-30 0.152 592,000 +214,000 0.04% 89,984
2020-01-31 2020-01-29 0.115 378,000 -22,000 0.03% 43,470
2020-01-16 2020-01-14 0.108 400,000 -100,000 0.03% 43,200
2020-01-10 2020-01-08 0.109 500,000 +100,000 0.03% 54,500
2020-01-03 2019-12-31 0.107 400,000 +100,000 0.03% 42,800
2019-10-08 2019-10-03 0.133 300,000 +200,000 0.02% 39,900
2019-09-20 2019-09-18 0.158 100,000 -18,000 0.01% 15,800
2019-09-19 2019-09-17 0.168 118,000 +18,000 0.01% 19,824
2019-07-29 2019-07-25 0.162 100,000 -60,000 0.01% 16,200
2019-07-26 2019-07-24 0.174 160,000 -64,000 0.01% 27,840
2019-07-15 2019-07-11 0.117 224,000 +4,000 0.02% 26,208
2019-06-28 2019-06-26 0.129 220,000 -48,000 0.01% 28,380
2019-06-10 2019-06-05 0.143 268,000 +120,000 0.02% 38,324
2019-05-28 2019-05-24 0.155 148,000 -20,000 0.01% 22,940
2019-05-24 2019-05-22 0.165 168,000 -200,000 0.01% 27,720
2019-05-23 2019-05-21 0.148 368,000 -84,000 0.02% 54,464
2019-05-22 2019-05-20 0.170 452,000 -446,000 0.03% 76,840
2019-05-21 2019-05-17 0.375 898,000 -78,000 0.06% 336,750
2019-05-20 2019-05-16 0.380 976,000 +26,000 0.07% 370,880
2019-05-17 2019-05-15 0.380 950,000 +30,000 0.06% 361,000
2019-05-15 2019-05-10 0.390 920,000 +22,000 0.06% 358,800
2019-05-14 2019-05-09 0.385 898,000 +252,000 0.06% 345,730
2019-05-10 2019-05-08 0.390 646,000 -18,000 0.04% 251,940
2019-05-09 2019-05-07 0.390 664,000 -32,000 0.05% 258,960
2019-05-08 2019-05-06 0.390 696,000 -4,000 0.05% 271,440
2019-05-07 2019-05-03 0.400 700,000 -48,000 0.05% 280,000
2019-05-06 2019-05-02 0.405 748,000 +102,000 0.05% 302,940
2019-04-29 2019-04-25 0.410 646,000 -40,000 0.04% 264,860
2019-04-26 2019-04-24 0.410 686,000 +30,000 0.05% 281,260
2019-04-25 2019-04-23 0.415 656,000 +10,000 0.04% 272,240
2019-04-24 2019-04-18 0.415 646,000 -52,000 0.04% 268,090
2019-04-23 2019-04-17 0.415 698,000 -4,000 0.05% 289,670
2019-04-18 2019-04-16 0.420 702,000 +20,000 0.05% 294,840
2019-04-17 2019-04-15 0.420 682,000 +36,000 0.05% 286,440
2019-04-16 2019-04-12 0.420 646,000 -94,000 0.04% 271,320
2019-04-15 2019-04-11 0.420 740,000 +72,000 0.05% 310,800
2019-04-12 2019-04-10 0.415 668,000 +322,000 0.05% 277,220
2019-04-11 2019-04-09 0.420 346,000 -300,000 0.02% 145,320
2019-04-08 2019-04-03 0.425 646,000 +50,000 0.04% 274,550
2019-04-01 2019-03-28 0.500 596,000 -32,000 0.04% 298,000
2019-03-29 2019-03-27 0.510 628,000 -28,000 0.04% 320,280
2019-03-28 2019-03-26 0.520 656,000 +30,000 0.05% 341,120
2019-03-27 2019-03-25 0.530 626,000 +30,000 0.04% 331,780
2019-03-26 2019-03-22 0.530 596,000 -2,000 0.04% 315,880
2019-03-25 2019-03-21 0.530 598,000 +2,000 0.04% 316,940
2019-03-22 2019-03-20 0.540 596,000 -2,000 0.04% 321,840
2019-03-21 2019-03-19 0.540 598,000 -40,000 0.04% 322,920
2019-03-20 2019-03-18 0.540 638,000 +42,000 0.04% 344,520
2019-03-15 2019-03-13 0.530 596,000 -64,000 0.04% 315,880
2019-03-14 2019-03-12 0.530 660,000 +62,000 0.05% 349,800
2019-03-13 2019-03-11 0.530 598,000 -82,000 0.04% 316,940
2019-03-12 2019-03-08 0.510 680,000 +32,000 0.05% 346,800
2019-03-08 2019-03-06 0.520 648,000 +48,000 0.05% 336,960
2019-03-07 2019-03-05 0.520 600,000 +32,000 0.04% 312,000
2019-03-06 2019-03-04 0.540 568,000 -20,000 0.04% 306,720
2019-03-05 2019-03-01 0.540 588,000 +20,000 0.04% 317,520
2019-02-28 2019-02-26 0.560 568,000 -30,000 0.04% 318,080
2019-02-26 2019-02-22 0.570 598,000 -24,000 0.04% 340,860
2019-02-25 2019-02-21 0.560 622,000 +24,000 0.05% 348,320
2019-02-22 2019-02-20 0.590 598,000 -8,000 0.04% 352,820
2019-02-21 2019-02-19 0.590 606,000 -26,000 0.04% 357,540
2019-02-20 2019-02-18 0.620 632,000 +32,000 0.05% 391,840
2019-02-19 2019-02-15 0.670 600,000 -50,000 0.04% 402,000
2019-02-18 2019-02-14 0.620 650,000 +152,000 0.05% 403,000
2019-02-15 2019-02-13 0.630 498,000 -44,000 0.04% 313,740
2019-02-13 2019-02-11 0.720 542,000 -8,000 0.04% 390,240
2019-02-12 2019-02-08 0.730 550,000 -2,000 0.04% 401,500
2019-02-08 2019-01-31 0.600 552,000 +2,000 0.04% 331,200
2019-01-31 2019-01-29 0.530 550,000 -50,000 0.04% 291,500
2019-01-30 2019-01-28 0.540 600,000 +50,000 0.04% 324,000
2019-01-25 2019-01-23 0.550 550,000 +32,000 0.04% 302,500
2019-01-24 2019-01-22 0.540 518,000 +16,000 0.04% 279,720
2019-01-23 2019-01-21 0.560 502,000 -158,000 0.04% 281,120
2019-01-22 2019-01-18 0.510 660,000 -30,000 0.05% 336,600
2019-01-21 2019-01-17 0.510 690,000 -52,000 0.05% 351,900
2019-01-18 2019-01-16 0.510 742,000 +66,000 0.05% 378,420
2019-01-17 2019-01-15 0.510 676,000 +8,000 0.05% 344,760
2019-01-16 2019-01-14 0.510 668,000 -120,000 0.05% 340,680
2019-01-15 2019-01-11 0.500 788,000 -48,000 0.06% 394,000
2019-01-14 2019-01-10 0.510 836,000 +226,000 0.06% 426,360
2019-01-11 2019-01-09 0.510 610,000 +8,000 0.04% 311,100
2019-01-10 2019-01-08 0.510 602,000 +62,000 0.04% 307,020
2019-01-09 2019-01-07 0.520 540,000 -130,000 0.04% 280,800
2019-01-08 2019-01-04 0.520 670,000 +26,000 0.05% 348,400
2019-01-07 2019-01-03 0.520 644,000 -92,000 0.05% 334,880
2019-01-04 2019-01-02 0.530 736,000 +132,000 0.05% 390,080
2019-01-03 2018-12-31 0.520 604,000 +94,000 0.04% 314,080
2018-12-28 2018-12-24 0.520 510,000 +230,000 0.04% 265,200
2018-12-27 2018-12-20 0.530 280,000 -190,000 0.02% 148,400
2018-12-18 2018-12-14 0.530 470,000 -30,000 0.03% 249,100
2018-12-17 2018-12-13 0.540 500,000 +30,000 0.04% 270,000
2018-12-14 2018-12-12 0.560 470,000 +180,000 0.03% 263,200
2018-12-13 2018-12-11 0.550 290,000 -506,000 0.02% 159,500
2018-12-12 2018-12-10 0.495 796,000 +168,000 0.06% 394,020
2018-12-11 2018-12-07 0.620 628,000 -22,000 0.05% 389,360
2018-12-10 2018-12-06 0.620 650,000 -110,000 0.05% 403,000
2018-12-07 2018-12-05 0.650 760,000 +120,000 0.06% 494,000
2018-12-06 2018-12-04 0.650 640,000 -148,000 0.05% 416,000
2018-12-05 2018-12-03 0.640 788,000 -528,000 0.06% 504,320
2018-12-04 2018-11-30 0.760 1,316,000 +90,000 0.10% 1,000,160
2018-12-03 2018-11-29 0.770 1,226,000 +76,000 0.09% 944,020
2018-11-30 2018-11-28 0.760 1,150,000 +120,000 0.08% 874,000
2018-11-28 2018-11-26 0.780 1,030,000 +210,000 0.08% 803,400
2018-11-27 2018-11-23 0.820 820,000 -98,000 0.06% 672,400
2018-11-26 2018-11-22 0.790 918,000 +58,000 0.07% 725,220
2018-11-23 2018-11-21 0.770 860,000 +40,000 0.06% 662,200
2018-11-22 2018-11-20 0.790 820,000 -158,000 0.06% 647,800
2018-11-21 2018-11-19 0.800 978,000 +190,000 0.07% 782,400
2018-11-19 2018-11-15 0.850 788,000 -200,000 0.06% 669,800
2018-11-16 2018-11-14 0.830 988,000 -150,000 0.07% 820,040
2018-11-15 2018-11-13 0.810 1,138,000 -684,000 0.09% 921,780
2018-11-14 2018-11-12 0.820 1,822,000 +814,000 0.14% 1,494,040
2018-11-13 2018-11-09 0.760 1,008,000 -102,000 0.08% 766,080
2018-11-12 2018-11-08 0.770 1,110,000 +100,000 0.08% 854,700
2018-11-09 2018-11-07 0.780 1,010,000 +520,000 0.08% 787,800
2018-11-08 2018-11-06 0.750 490,000 -582,000 0.04% 367,500
2018-11-07 2018-11-05 0.730 1,072,000 -76,000 0.08% 782,560
2018-11-06 2018-11-02 0.720 1,148,000 +422,000 0.09% 826,560
2018-11-05 2018-11-01 0.830 726,000 +100,000 0.05% 602,580
2018-11-02 2018-10-31 0.780 626,000 -100,000 0.05% 488,280
2018-11-01 2018-10-30 0.690 726,000 -160,000 0.05% 500,940
2018-10-26 2018-10-24 0.660 886,000 +10,000 0.07% 584,760
2018-10-25 2018-10-23 0.680 876,000 -160,000 0.08% 595,680
2018-10-24 2018-10-22 0.750 1,036,000 +110,000 0.10% 777,000
2018-10-23 2018-10-19 0.720 926,000 -120,000 0.09% 666,720
2018-10-22 2018-10-18 0.710 1,046,000 +320,000 0.10% 742,660
2018-10-19 2018-10-16 0.720 726,000 -230,000 0.07% 522,720
2018-10-18 2018-10-15 0.710 956,000 -240,000 0.09% 678,760
2018-10-16 2018-10-12 0.710 1,196,000 -170,000 0.11% 849,160
2018-10-15 2018-10-11 0.710 1,366,000 -370,000 0.13% 969,860
2018-10-12 2018-10-10 0.740 1,736,000 +130,000 0.16% 1,284,640
2018-10-11 2018-10-09 0.750 1,606,000 -14,000 0.15% 1,204,500
2018-10-10 2018-10-08 0.710 1,620,000 +20,000 0.15% 1,150,200
2018-10-08 2018-10-04 0.720 1,600,000 +130,000 0.15% 1,152,000
2018-10-05 2018-10-03 0.740 1,470,000 -176,000 0.14% 1,087,800
2018-10-04 2018-10-02 0.790 1,646,000 +200,000 0.15% 1,300,340
2018-10-02 2018-09-27 0.750 1,446,000 +84,000 0.14% 1,084,500
2018-09-28 2018-09-26 0.680 1,362,000 -138,000 0.13% 926,160
2018-09-27 2018-09-24 0.610 1,500,000 +12,000 0.14% 915,000
2018-09-26 2018-09-21 0.620 1,488,000 -160,000 0.14% 922,560
2018-09-24 2018-09-20 0.640 1,648,000 +250,000 0.15% 1,054,720
2018-09-20 2018-09-18 0.640 1,398,000 -90,000 0.13% 894,720
2018-09-14 2018-09-12 0.630 1,488,000 +40,000 0.14% 937,440
2018-09-13 2018-09-11 0.610 1,448,000 -6,000 0.14% 883,280
2018-09-12 2018-09-10 0.610 1,454,000 +134,000 0.14% 886,940
2018-09-11 2018-09-07 0.650 1,320,000 -240,000 0.12% 858,000
2018-09-10 2018-09-06 0.700 1,560,000 +390,000 0.15% 1,092,000
2018-09-07 2018-09-05 0.680 1,170,000 -270,000 0.11% 795,600
2018-09-06 2018-09-04 0.690 1,440,000 +250,000 0.14% 993,600
2018-09-05 2018-09-03 0.640 1,190,000 -232,000 0.11% 761,600
2018-09-04 2018-08-31 0.610 1,422,000 +166,000 0.13% 867,420
2018-09-03 2018-08-30 0.620 1,256,000 +396,000 0.12% 778,720
2018-08-31 2018-08-29 0.610 860,000 -256,000 0.08% 524,600
2018-08-30 2018-08-28 0.630 1,116,000 -20,000 0.10% 703,080
2018-08-29 2018-08-27 0.640 1,136,000 +110,000 0.11% 727,040
2018-08-27 2018-08-23 0.630 1,026,000 +70,000 0.10% 646,380
2018-08-24 2018-08-22 0.650 956,000 -150,000 0.09% 621,400
2018-08-23 2018-08-21 0.640 1,106,000 +300,000 0.10% 707,840
2018-08-22 2018-08-20 0.610 806,000 +136,000 0.08% 491,660
2018-08-21 2018-08-17 0.560 670,000 -40,000 0.06% 375,200
2018-08-20 2018-08-16 0.520 710,000 -666,000 0.07% 369,200
2018-08-17 2018-08-15 0.490 1,376,000 +470,000 0.13% 674,240
2018-08-16 2018-08-14 0.445 906,000 -144,000 0.09% 403,170
2018-08-15 2018-08-13 0.405 1,050,000 -10,000 0.10% 425,250
2018-08-14 2018-08-10 0.410 1,060,000 +170,000 0.10% 434,600
2018-08-13 2018-08-09 0.410 890,000 +46,000 0.08% 364,900
2018-08-10 2018-08-08 0.425 844,000 -306,000 0.08% 358,700
2018-08-09 2018-08-07 0.420 1,150,000 -440,000 0.11% 483,000
2018-08-08 2018-08-06 0.420 1,590,000 +368,000 0.15% 667,800
2018-08-07 2018-08-03 0.435 1,222,000 +26,000 0.11% 531,570
2018-08-06 2018-08-02 0.435 1,196,000 +330,000 0.11% 520,260
2018-08-03 2018-08-01 0.445 866,000 -104,000 0.08% 385,370
2018-08-02 2018-07-31 0.450 970,000 -90,000 0.09% 436,500
2018-08-01 2018-07-30 0.430 1,060,000 -278,000 0.10% 455,800
2018-07-31 2018-07-27 0.455 1,338,000 +90,000 0.13% 608,790
2018-07-30 2018-07-26 0.455 1,248,000 +140,000 0.12% 567,840
2018-07-27 2018-07-25 0.465 1,108,000 +184,000 0.10% 515,220
2018-07-26 2018-07-24 0.455 924,000 -6,000 0.09% 420,420
2018-07-25 2018-07-23 0.460 930,000 -250,000 0.09% 427,800
2018-07-23 2018-07-19 0.475 1,180,000 +420,000 0.11% 560,500
2018-07-20 2018-07-18 0.455 760,000 +42,000 0.07% 345,800
2018-07-19 2018-07-17 0.445 718,000 +68,000 0.07% 319,510
2018-07-18 2018-07-16 0.440 650,000 -200,000 0.06% 286,000
2018-07-17 2018-07-13 0.440 850,000 +200,000 0.08% 374,000
2018-07-16 2018-07-12 0.440 650,000 +124,000 0.06% 286,000
2018-07-13 2018-07-11 0.435 526,000 +16,000 0.05% 228,810
2018-07-12 2018-07-10 0.440 510,000 -740,000 0.05% 224,400
2018-07-11 2018-07-09 0.455 1,250,000 +400,000 0.12% 568,750
2018-07-10 2018-07-06 0.450 850,000 +300,000 0.08% 382,500
2018-07-06 2018-07-04 0.460 550,000 +140,000 0.05% 253,000
2018-07-05 2018-07-03 0.460 410,000 -290,000 0.04% 188,600
2018-07-04 2018-06-29 0.480 700,000 +242,000 0.07% 336,000
2018-07-03 2018-06-28 0.480 458,000 -42,000 0.04% 219,840
2018-06-29 2018-06-27 0.480 500,000 -382,000 0.05% 240,000
2018-06-28 2018-06-26 0.475 882,000 +112,000 0.08% 418,950
2018-06-27 2018-06-25 0.480 770,000 +370,000 0.07% 369,600
2018-06-25 2018-06-21 0.490 400,000 -300,000 0.04% 196,000
2018-06-22 2018-06-20 0.485 700,000 -30,000 0.07% 339,500
2018-06-21 2018-06-19 0.480 730,000 +330,000 0.07% 350,400
2018-06-20 2018-06-15 0.500 400,000 -400,000 0.04% 200,000
2018-06-19 2018-06-14 0.500 800,000 +400,000 0.08% 400,000
2018-06-15 2018-06-13 0.490 400,000 -30,000 0.04% 196,000
2018-06-14 2018-06-12 0.485 430,000 +30,000 0.04% 208,550
2018-06-12 2018-06-08 0.485 400,000 -50,000 0.04% 194,000
2018-06-11 2018-06-07 0.500 450,000 +26,000 0.04% 225,000
2018-06-08 2018-06-06 0.510 424,000 +24,000 0.04% 216,240
2018-06-06 2018-06-04 0.520 400,000 -600,000 0.04% 208,000
2018-06-05 2018-06-01 0.480 1,000,000 -150,000 0.09% 480,000
2018-06-01 2018-05-30 0.490 1,150,000 -10,000 0.11% 563,500
2018-05-31 2018-05-29 0.500 1,160,000 -100,000 0.11% 580,000
2018-05-30 2018-05-28 0.495 1,260,000 -130,000 0.12% 623,700
2018-05-29 2018-05-25 0.480 1,390,000 -32,000 0.13% 667,200
2018-05-28 2018-05-24 0.500 1,422,000 +572,000 0.13% 711,000
2018-05-25 2018-05-23 0.510 850,000 -10,000 0.08% 433,500
2018-05-24 2018-05-21 0.510 860,000 -30,000 0.08% 438,600
2018-05-23 2018-05-18 0.540 890,000 -40,000 0.08% 480,600
2018-05-21 2018-05-17 0.530 930,000 -150,000 0.09% 492,900
2018-05-18 2018-05-16 0.500 1,080,000 +280,000 0.10% 540,000
2018-05-17 2018-05-15 0.530 800,000 -40,000 0.08% 424,000
2018-05-16 2018-05-14 0.465 840,000 -416,000 0.08% 390,600
2018-05-15 2018-05-11 0.455 1,256,000 +486,000 0.12% 571,480
2018-05-14 2018-05-10 0.450 770,000 -310,000 0.07% 346,500
2018-05-11 2018-05-09 0.460 1,080,000 -60,000 0.10% 496,800
2018-05-10 2018-05-08 0.470 1,140,000 -10,000 0.11% 535,800
2018-05-09 2018-05-07 0.460 1,150,000 +230,000 0.11% 529,000
2018-05-08 2018-05-04 0.415 920,000 +120,000 0.09% 381,800
2018-05-07 2018-05-03 0.480 800,000 +230,000 0.08% 384,000
2018-05-04 2018-05-02 0.495 570,000 -178,000 0.05% 282,150
2018-05-03 2018-04-30 0.490 748,000 -100,000 0.07% 366,520
2018-05-02 2018-04-27 0.475 848,000 -172,000 0.08% 402,800
2018-04-30 2018-04-26 0.475 1,020,000 +510,000 0.10% 484,500
2018-04-27 2018-04-25 0.485 510,000 -490,000 0.05% 247,350
2018-04-26 2018-04-24 0.480 1,000,000 +540,000 0.09% 480,000
2018-04-25 2018-04-23 0.470 460,000 -140,000 0.04% 216,200
2018-04-24 2018-04-20 0.460 600,000 -120,000 0.06% 276,000
2018-04-19 2018-04-17 0.510 720,000 -404,000 0.07% 367,200
2018-04-18 2018-04-16 0.510 1,124,000 -206,000 0.11% 573,240
2018-04-17 2018-04-13 0.520 1,330,000 +10,000 0.12% 691,600
2018-04-16 2018-04-12 0.510 1,320,000 +730,000 0.12% 673,200
2018-04-13 2018-04-11 0.540 590,000 -308,000 0.06% 318,600
2018-04-12 2018-04-10 0.540 898,000 +320,000 0.08% 484,920
2018-04-11 2018-04-09 0.510 578,000 -220,000 0.05% 294,780
2018-04-10 2018-04-06 0.510 798,000 -80,000 0.07% 406,980
2018-04-09 2018-04-04 0.490 878,000 -206,000 0.08% 430,220
2018-04-06 2018-04-03 0.510 1,084,000 +384,000 0.10% 552,840
2018-04-04 2018-03-29 0.520 700,000 +80,000 0.07% 364,000
2018-04-03 2018-03-28 0.510 620,000 +140,000 0.06% 316,200
2018-03-29 2018-03-27 0.530 480,000 -110,000 0.05% 254,400
2018-03-28 2018-03-26 0.540 590,000 +300,000 0.06% 318,600
2018-03-26 2018-03-22 0.550 290,000 +250,000 0.03% 159,500
2018-03-23 2018-03-21 0.550 40,000 -260,000 0.00% 22,000
2018-03-22 2018-03-20 0.530 300,000 +260,000 0.03% 159,000
2018-03-19 2018-03-15 0.600 40,000 -460,000 0.00% 24,000
2018-03-16 2018-03-14 0.580 500,000 +500,000 0.05% 290,000
2018-03-15 2018-03-13 0.530 0 -322,000
2018-03-14 2018-03-12 0.430 322,000 -40,000 0.03% 138,460
2018-03-13 2018-03-09 0.430 362,000 +200,000 0.03% 155,660
2018-03-09 2018-03-07 0.435 162,000 -100,000 0.02% 70,470
2018-03-08 2018-03-06 0.395 262,000 -372,000 0.02% 103,490
2018-03-07 2018-03-05 0.395 634,000 +392,000 0.06% 250,430
2018-03-06 2018-03-02 0.400 242,000 +80,000 0.02% 96,800
2018-03-05 2018-03-01 0.410 162,000 -292,000 0.02% 66,420
2018-03-02 2018-02-28 0.385 454,000 -64,000 0.04% 174,790
2018-03-01 2018-02-27 0.385 518,000 -28,000 0.05% 199,430
2018-02-28 2018-02-26 0.385 546,000 -28,000 0.05% 210,210
2018-02-27 2018-02-23 0.385 574,000 +412,000 0.05% 220,990
2018-02-22 2018-02-20 0.395 162,000 -260,000 0.02% 63,990
2018-02-21 2018-02-15 0.380 422,000 +260,000 0.04% 160,360
2018-02-20 2018-02-13 0.390 162,000 -48,000 0.02% 63,180
2018-02-13 2018-02-09 0.380 210,000 -2,000 0.02% 79,800
2018-02-12 2018-02-08 0.395 212,000 -6,000 0.02% 83,740
2018-02-09 2018-02-07 0.395 218,000 -2,000 0.02% 86,110
2018-02-08 2018-02-06 0.395 220,000 -68,000 0.02% 86,900
2018-02-07 2018-02-05 0.395 288,000 -2,000 0.03% 113,760
2018-02-06 2018-02-02 0.395 290,000 -54,000 0.03% 114,550
2018-02-05 2018-02-01 0.395 344,000 -8,000 0.03% 135,880
2018-02-02 2018-01-31 0.390 352,000 +188,000 0.03% 137,280
2018-02-01 2018-01-30 0.395 164,000 +2,000 0.02% 64,780
2018-01-16 2018-01-12 0.400 162,000 -24,000 0.02% 64,800
2018-01-15 2018-01-11 0.400 186,000 +24,000 0.02% 74,400
2018-01-08 2018-01-04 0.400 162,000 -578,000 0.02% 64,800
2018-01-05 2018-01-03 0.395 740,000 +578,000 0.07% 292,300
2018-01-04 2018-01-02 0.400 162,000 -44,000 0.02% 64,800
2018-01-03 2017-12-29 0.395 206,000 -56,000 0.02% 81,370
2018-01-02 2017-12-28 0.400 262,000 +100,000 0.02% 104,800
2017-12-27 2017-12-21 0.400 162,000 -130,000 0.02% 64,800
2017-12-22 2017-12-20 0.395 292,000 +130,000 0.03% 115,340
2017-12-21 2017-12-19 0.400 162,000 -4,000 0.02% 64,800
2017-12-20 2017-12-18 0.400 166,000 +2,000 0.02% 66,400
2017-12-19 2017-12-15 0.400 164,000 +2,000 0.02% 65,600
2017-12-15 2017-12-13 0.400 162,000 -108,000 0.02% 64,800
2017-12-14 2017-12-12 0.395 270,000 +48,000 0.03% 106,650
2017-12-13 2017-12-11 0.400 222,000 -162,000 0.02% 88,800
2017-12-12 2017-12-08 0.400 384,000 -134,000 0.04% 153,600
2017-12-11 2017-12-07 0.400 518,000 +356,000 0.05% 207,200
2017-11-23 2017-11-21 0.400 162,000 -150,000 0.02% 64,800
2017-11-21 2017-11-17 0.405 312,000 +150,000 0.03% 126,360
2017-11-20 2017-11-16 0.405 162,000 -18,000 0.02% 65,610
2017-11-17 2017-11-15 0.410 180,000 -24,000 0.02% 73,800
2017-11-16 2017-11-14 0.410 204,000 +42,000 0.02% 83,640
2017-11-15 2017-11-13 0.405 162,000 -62,000 0.02% 65,610
2017-11-14 2017-11-10 0.405 224,000 -176,000 0.02% 90,720
2017-11-13 2017-11-09 0.405 400,000 -126,000 0.04% 162,000
2017-11-10 2017-11-08 0.405 526,000 +66,000 0.05% 213,030
2017-11-09 2017-11-07 0.405 460,000 +152,000 0.05% 186,300
2017-11-08 2017-11-06 0.410 308,000 -4,000 0.03% 126,280
2017-11-07 2017-11-03 0.410 312,000 -2,000 0.03% 127,920
2017-11-06 2017-11-02 0.410 314,000 -22,000 0.03% 128,740
2017-11-03 2017-11-01 0.410 336,000 -6,000 0.03% 137,760
2017-11-02 2017-10-31 0.405 342,000 +180,000 0.03% 138,510
2017-10-31 2017-10-27 0.420 162,000 -154,000 0.02% 68,040
2017-10-30 2017-10-26 0.410 316,000 +40,000 0.03% 129,560
2017-10-25 2017-10-23 0.410 276,000 +64,000 0.03% 113,160
2017-10-24 2017-10-20 0.410 212,000 -40,000 0.02% 86,920
2017-10-23 2017-10-19 0.410 252,000 +90,000 0.03% 103,320
2017-10-12 2017-10-10 0.415 162,000 -110,000 0.02% 67,230
2017-10-11 2017-10-09 0.405 272,000 +22,000 0.03% 110,160
2017-10-09 2017-10-04 0.410 250,000 +88,000 0.03% 102,500
2017-10-04 2017-09-29 0.420 162,000 -60,000 0.02% 68,040
2017-09-29 2017-09-27 0.410 222,000 +60,000 0.02% 91,020
2017-09-28 2017-09-26 0.410 162,000 -50,000 0.02% 66,420
2017-09-27 2017-09-25 0.410 212,000 -82,000 0.02% 86,920
2017-09-25 2017-09-21 0.410 294,000 +132,000 0.03% 120,540
2017-09-21 2017-09-19 0.415 162,000 +44,000 0.02% 67,230
2017-08-29 2017-08-25 0.410 118,000 -40,000 0.01% 48,380
2017-08-28 2017-08-24 0.410 158,000 +40,000 0.02% 64,780
2017-08-25 2017-08-22 0.410 118,000 -160,000 0.01% 48,380
2017-08-24 2017-08-21 0.410 278,000 +160,000 0.03% 113,980
2017-08-21 2017-08-17 0.415 118,000 -72,000 0.01% 48,970
2017-08-18 2017-08-16 0.410 190,000 +72,000 0.02% 77,900
2017-08-10 2017-08-08 0.415 118,000 -44,000 0.01% 48,970
2017-08-09 2017-08-07 0.415 162,000 -8,000 0.02% 67,230
2017-08-08 2017-08-04 0.415 170,000 -8,000 0.02% 70,550
2017-08-07 2017-08-03 0.415 178,000 -58,000 0.02% 73,870
2017-08-04 2017-08-02 0.415 236,000 -12,000 0.02% 97,940
2017-08-03 2017-08-01 0.415 248,000 +40,000 0.02% 102,920
2017-08-02 2017-07-31 0.415 208,000 -20,000 0.02% 86,320
2017-08-01 2017-07-28 0.420 228,000 +110,000 0.02% 95,760
2017-07-26 2017-07-24 0.420 118,000 +26,000 0.01% 49,560
2017-07-24 2017-07-20 0.415 92,000 +26,000 0.01% 38,180
2017-07-20 2017-07-18 0.420 66,000 -100,000 0.01% 27,720
2017-07-19 2017-07-17 0.410 166,000 -4,000 0.02% 68,060
2017-07-18 2017-07-14 0.410 170,000 +104,000 0.02% 69,700
2017-07-17 2017-07-13 0.410 66,000 -160,000 0.01% 27,060
2017-07-14 2017-07-12 0.410 226,000 +60,000 0.02% 92,660
2017-07-13 2017-07-11 0.410 166,000 +100,000 0.02% 68,060
2017-07-05 2017-07-03 0.420 66,000 -44,000 0.01% 27,720
2017-07-03 2017-06-29 0.420 110,000 +44,000 0.01% 46,200
2017-06-29 2017-06-27 0.440 66,000 -50,000 0.01% 29,040
2017-06-09 2017-06-07 0.460 116,000 +38,000 0.01% 53,360
2017-05-25 2017-05-23 0.410 78,000 -30,000 0.01% 31,980
2017-05-24 2017-05-22 0.410 108,000 +30,000 0.01% 44,280
2017-04-27 2017-04-25 0.410 78,000 -30,000 0.01% 31,980
2017-04-26 2017-04-24 0.415 108,000 +30,000 0.01% 44,820
2017-04-13 2017-04-11 0.440 78,000 -86,000 0.01% 34,320
2017-04-11 2017-04-07 0.430 164,000 -40,000 0.02% 70,520
2017-04-10 2017-04-06 0.430 204,000 -40,000 0.02% 87,720
2017-04-07 2017-04-05 0.440 244,000 +120,000 0.02% 107,360
2017-04-06 2017-04-03 0.460 124,000 +72,000 0.01% 57,040
2017-04-05 2017-03-31 0.460 52,000 -50,000 0.01% 23,920
2017-04-03 2017-03-30 0.460 102,000 -10,000 0.01% 46,920
2017-03-31 2017-03-29 0.460 112,000 +40,000 0.01% 51,520
2017-03-30 2017-03-28 0.460 72,000 -20,000 0.01% 33,120
2017-03-29 2017-03-27 0.460 92,000 +32,000 0.01% 42,320
2017-03-28 2017-03-24 0.465 60,000 -8,000 0.01% 27,900
2017-03-27 2017-03-23 0.470 68,000 +16,000 0.01% 31,960
2017-03-22 2017-03-20 0.470 52,000 -30,000 0.01% 24,440
2017-03-21 2017-03-17 0.465 82,000 -30,000 0.01% 38,130
2017-03-20 2017-03-16 0.470 112,000 -40,000 0.01% 52,640
2017-03-17 2017-03-15 0.490 152,000 +100,000 0.02% 74,480
2017-03-15 2017-03-13 0.500 52,000 -34,000 0.01% 26,000
2017-03-14 2017-03-10 0.495 86,000 -36,000 0.01% 42,570
2017-03-13 2017-03-09 0.495 122,000 +10,000 0.01% 60,390
2017-03-07 2017-03-03 0.520 112,000 +60,000 0.01% 58,240
2017-03-06 2017-03-02 0.520 52,000 -28,000 0.01% 27,040
2017-03-03 2017-03-01 0.520 80,000 +28,000 0.01% 41,600
2017-03-02 2017-02-28 0.510 52,000 -70,000 0.01% 26,520
2017-03-01 2017-02-27 0.500 122,000 +70,000 0.01% 61,000
2017-02-27 2017-02-23 0.520 52,000 -2,000 0.01% 27,040
2017-02-24 2017-02-22 0.510 54,000 +2,000 0.01% 27,540
2017-02-21 2017-02-17 0.510 52,000 -40,000 0.01% 26,520
2017-02-15 2017-02-13 0.500 92,000 +80,000 0.01% 46,000
2017-02-14 2017-02-10 0.510 12,000 -80,000 0.00% 6,120
2017-02-13 2017-02-09 0.495 92,000 +20,000 0.01% 45,540
2017-02-10 2017-02-08 0.500 72,000 -20,000 0.01% 36,000
2017-02-08 2017-02-06 0.500 92,000 +80,000 0.01% 46,000
2017-02-06 2017-02-02 0.510 12,000 -40,000 0.00% 6,120
2017-02-03 2017-02-01 0.500 52,000 +40,000 0.01% 26,000
2017-01-26 2017-01-24 0.500 12,000 -40,000 0.00% 6,000
2017-01-25 2017-01-23 0.500 52,000 +40,000 0.01% 26,000
2017-01-24 2017-01-20 0.510 12,000 -40,000 0.00% 6,120
2017-01-23 2017-01-19 0.510 52,000 +40,000 0.01% 26,520
2017-01-19 2017-01-17 0.520 12,000 -40,000 0.00% 6,240
2017-01-18 2017-01-16 0.520 52,000 +40,000 0.01% 27,040
2017-01-10 2017-01-06 0.510 12,000 -40,000 0.00% 6,120
2017-01-06 2017-01-04 0.500 52,000 +40,000 0.01% 26,000
2016-12-28 2016-12-22 0.520 12,000 -26,000 0.00% 6,240
2016-12-22 2016-12-20 0.500 38,000 +26,000 0.00% 19,000
2016-11-24 2016-11-22 0.530 12,000 -20,000 0.00% 6,360
2016-11-23 2016-11-21 0.530 32,000 +20,000 0.00% 16,960
2016-11-18 2016-11-16 0.570 12,000 -4,000 0.00% 6,840
2016-11-11 2016-11-09 0.520 16,000 +4,000 0.00% 8,320
2016-10-11 2016-10-06 0.590 12,000 -24,000 0.00% 7,080
2016-10-07 2016-10-05 0.580 36,000 +24,000 0.00% 20,880
2016-09-27 2016-09-23 0.660 12,000 -6,000 0.00% 7,920
2016-09-26 2016-09-22 0.560 18,000 -8,000 0.00% 10,080
2016-08-15 2016-08-11 0.510 26,000 -20,000 0.00% 13,260
2016-08-12 2016-08-10 0.520 46,000 +20,000 0.00% 23,920
2016-07-20 2016-07-18 0.580 26,000 -2,000 0.00% 15,080
2016-06-10 2016-06-07 0.680 28,000 -12,000 0.00% 19,040
2016-06-08 2016-06-06 0.690 40,000 +12,000 0.00% 27,600
2016-06-06 2016-06-02 0.751 28,000 +1,151 0.00% 21,024
2016-05-31 2016-05-27 0.730 26,849 -1,918 0.00% 19,600
2016-05-30 2016-05-26 0.730 28,767 +3,835 0.00% 21,000
2016-05-18 2016-05-16 0.688 24,932 -28,767 0.00% 17,160
2016-05-17 2016-05-13 0.688 53,699 +28,767 0.01% 36,960
2016-05-10 2016-05-06 0.751 24,932 +13,425 0.00% 18,720
2016-04-25 2016-04-21 0.667 11,507 -19,178 0.00% 7,680
2016-04-21 2016-04-19 0.688 30,685 +19,178 0.00% 21,120
2015-12-08 2015-12-04 0.980 11,507 -153,425 0.00% 11,280
2015-12-07 2015-12-03 0.949 164,932 +153,425 0.02% 156,520
2015-10-15 2015-10-13 1.147 11,507 -38,356 0.00% 13,200
2015-10-13 2015-10-09 1.032 49,863 +38,356 0.01% 51,480
2015-07-08 2015-07-06 1.272 11,507 -38,356 0.00% 14,640
2015-07-07 2015-07-03 1.554 49,863 -15,342 0.01% 77,480
2015-06-29 2015-06-25 2.263 65,205 +65,205 0.01% 147,559
2015-06-23 2015-06-19 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top