History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.029 0 +0
2025-06-25 2025-06-23 0.029 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.029 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.042 0 +0
2025-02-20 2025-02-18 0.044 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.049 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.044 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.049 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.042 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.042 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.049 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.034 0 +0
2024-09-20 2024-09-17 0.034 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.034 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.038 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.055 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.056 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.055 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.053 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.049 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.057 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.066 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.052 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.062 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.062 0 +0
2023-09-28 2023-09-26 0.062 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.062 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.062 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.062 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.062 0 +0
2023-08-08 2023-08-04 0.062 0 +0
2023-08-07 2023-08-03 0.062 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.062 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.062 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.062 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.062 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.062 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.062 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.062 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.062 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.062 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.062 0 +0
2023-02-13 2023-02-09 0.062 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.062 0 +0
2023-02-07 2023-02-03 0.062 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.062 0 +0
2023-02-02 2023-01-31 0.062 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.062 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.062 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.062 0 +0
2022-12-16 2022-12-14 0.062 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.062 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.062 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.062 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.062 0 +0
2022-11-22 2022-11-18 0.062 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.062 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.062 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.062 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.062 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.062 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.062 0 +0
2022-08-30 2022-08-26 0.062 0 +0
2022-08-29 2022-08-25 0.062 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.062 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.062 0 +0
2022-08-16 2022-08-12 0.062 0 +0
2022-08-15 2022-08-11 0.062 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.062 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.062 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.062 0 +0
2022-07-19 2022-07-15 0.062 0 +0
2022-07-18 2022-07-14 0.062 0 +0
2022-07-15 2022-07-13 0.062 0 +0
2022-07-14 2022-07-12 0.062 0 +0
2022-07-13 2022-07-11 0.062 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.062 0 +0
2022-07-04 2022-06-29 0.062 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.062 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.062 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.062 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.062 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.062 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.062 0 +0
2022-05-31 2022-05-27 0.062 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.062 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.062 0 +0
2022-05-24 2022-05-20 0.062 0 +0
2022-05-23 2022-05-19 0.062 0 +0
2022-05-20 2022-05-18 0.062 0 +0
2022-05-19 2022-05-17 0.062 0 +0
2022-05-18 2022-05-16 0.062 0 +0
2022-05-17 2022-05-13 0.062 0 +0
2022-05-16 2022-05-12 0.062 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.062 0 -200,000
2020-02-07 2020-02-05 0.135 200,000 +100,000 0.01% 27,000
2020-02-04 2020-01-31 0.187 100,000 +60,000 0.01% 18,700
2019-12-10 2019-12-06 0.111 40,000 +40,000 0.00% 4,440
2019-05-21 2019-05-17 0.375 0 -100,000
2019-04-18 2019-04-16 0.420 100,000 -30,000 0.01% 42,000
2019-02-13 2019-02-11 0.720 130,000 -50,000 0.01% 93,600
2019-02-12 2019-02-08 0.730 180,000 -40,000 0.01% 131,400
2019-02-11 2019-02-04 0.680 220,000 +40,000 0.02% 149,600
2019-02-01 2019-01-30 0.550 180,000 -40,000 0.01% 99,000
2018-11-22 2018-11-20 0.790 220,000 +70,000 0.02% 173,800
2018-11-14 2018-11-12 0.820 150,000 -10,000 0.01% 123,000
2018-11-05 2018-11-01 0.830 160,000 -50,000 0.01% 132,800
2018-11-02 2018-10-31 0.780 210,000 +50,000 0.02% 163,800
2018-10-25 2018-10-23 0.680 160,000 -50,000 0.02% 108,800
2018-10-24 2018-10-22 0.750 210,000 +20,000 0.02% 157,500
2018-10-23 2018-10-19 0.720 190,000 +30,000 0.02% 136,800
2018-10-15 2018-10-11 0.710 160,000 -200,000 0.02% 113,600
2018-10-11 2018-10-09 0.750 360,000 -100,000 0.03% 270,000
2018-10-09 2018-10-05 0.710 460,000 -20,000 0.04% 326,600
2018-10-08 2018-10-04 0.720 480,000 +20,000 0.05% 345,600
2018-10-05 2018-10-03 0.740 460,000 +400,000 0.04% 340,400
2018-10-02 2018-09-27 0.750 60,000 -160,000 0.01% 45,000
2018-09-28 2018-09-26 0.680 220,000 -420,000 0.02% 149,600
2018-09-27 2018-09-24 0.610 640,000 -40,000 0.06% 390,400
2018-09-12 2018-09-10 0.610 680,000 +200,000 0.06% 414,800
2018-09-11 2018-09-07 0.650 480,000 +390,000 0.05% 312,000
2018-09-10 2018-09-06 0.700 90,000 -60,000 0.01% 63,000
2018-09-06 2018-09-04 0.690 150,000 -280,000 0.01% 103,500
2018-09-04 2018-08-31 0.610 430,000 +300,000 0.04% 262,300
2018-08-29 2018-08-27 0.640 130,000 +100,000 0.01% 83,200
2018-07-05 2018-07-03 0.460 30,000 -500,000 0.00% 13,800
2018-04-12 2018-04-10 0.540 530,000 -10,000 0.05% 286,200
2018-03-28 2018-03-26 0.540 540,000 -30,000 0.05% 291,600
2018-03-27 2018-03-23 0.530 570,000 +30,000 0.05% 302,100
2018-03-21 2018-03-19 0.540 540,000 -20,000 0.05% 291,600
2018-03-20 2018-03-16 0.570 560,000 +20,000 0.05% 319,200
2018-03-19 2018-03-15 0.600 540,000 -40,000 0.05% 324,000
2018-03-16 2018-03-14 0.580 580,000 +480,000 0.05% 336,400
2018-03-15 2018-03-13 0.530 100,000 +60,000 0.01% 53,000
2017-02-10 2017-02-08 0.500 40,000 -50,000 0.00% 20,000
2017-01-26 2017-01-24 0.500 90,000 +50,000 0.01% 45,000
2016-10-12 2016-10-07 0.560 40,000 -60,000 0.00% 22,400
2016-10-07 2016-10-05 0.580 100,000 +30,000 0.01% 58,000
2016-10-06 2016-10-04 0.570 70,000 +30,000 0.01% 39,900
2016-07-04 2016-06-29 0.590 40,000 -40,000 0.00% 23,600
2016-06-21 2016-06-17 0.620 80,000 +20,000 0.01% 49,600
2016-06-16 2016-06-14 0.620 60,000 +20,000 0.01% 37,200
2016-06-06 2016-06-02 0.751 40,000 +1,644 0.00% 30,034
2016-05-26 2016-05-24 0.740 38,356 -38,356 0.00% 28,400
2016-05-12 2016-05-10 0.720 76,712 +38,356 0.01% 55,200
2016-05-10 2016-05-06 0.751 38,356 -28,767 0.00% 28,800
2016-05-06 2016-05-04 0.793 67,123 +28,767 0.01% 53,200
2016-05-05 2016-05-03 0.834 38,356 -76,712 0.00% 32,000
2016-05-04 2016-04-29 0.803 115,068 +47,945 0.01% 92,400
2016-05-03 2016-04-28 0.709 67,123 +28,767 0.01% 47,600
2016-04-29 2016-04-27 0.699 38,356 -46,028 0.00% 26,800
2016-04-22 2016-04-20 0.667 84,384 +28,768 0.01% 56,320
2016-04-13 2016-04-11 0.636 55,616 +17,260 0.01% 35,380
2016-04-12 2016-04-08 0.636 38,356 -38,356 0.00% 24,400
2016-04-11 2016-04-07 0.615 76,712 +38,356 0.01% 47,200
2016-04-07 2016-04-05 0.647 38,356 -17,260 0.00% 24,800
2016-04-06 2016-04-01 0.657 55,616 -38,357 0.01% 36,540
2016-04-05 2016-03-31 0.699 93,973 -19,178 0.01% 65,660
2016-04-01 2016-03-30 0.678 113,151 +36,439 0.01% 76,700
2016-03-22 2016-03-18 0.626 76,712 +38,356 0.01% 48,000
2016-02-05 2016-02-03 0.678 38,356 -28,767 0.00% 26,000
2016-02-02 2016-01-29 0.699 67,123 +28,767 0.01% 46,900
2016-01-14 2016-01-12 0.813 38,356 -28,767 0.00% 31,200
2015-12-30 2015-12-28 0.897 67,123 +28,767 0.01% 60,200
2015-12-21 2015-12-17 0.918 38,356 -28,767 0.00% 35,200
2015-12-16 2015-12-14 0.907 67,123 +28,767 0.01% 60,900
2015-12-14 2015-12-10 0.886 38,356 -28,767 0.00% 34,000
2015-12-10 2015-12-08 0.928 67,123 +28,767 0.01% 62,300
2015-12-08 2015-12-04 0.980 38,356 -24,932 0.00% 37,600
2015-12-07 2015-12-03 0.949 63,288 +24,932 0.01% 60,060
2015-11-30 2015-11-26 0.897 38,356 -23,014 0.00% 34,400
2015-11-27 2015-11-25 0.907 61,370 +23,014 0.01% 55,680
2015-11-12 2015-11-10 0.939 38,356 -15,343 0.00% 36,000
2015-11-10 2015-11-06 0.959 53,699 +15,343 0.01% 51,520
2015-10-27 2015-10-23 1.064 38,356 -23,014 0.00% 40,800
2015-10-26 2015-10-22 1.074 61,370 +7,671 0.01% 65,920
2015-10-23 2015-10-20 1.064 53,699 +15,343 0.01% 57,120
2015-10-16 2015-10-14 1.158 38,356 -19,178 0.00% 44,400
2015-10-15 2015-10-13 1.147 57,534 +11,507 0.01% 66,000
2015-10-14 2015-10-12 1.001 46,027 -5,754 0.00% 46,080
2015-10-13 2015-10-09 1.032 51,781 +13,425 0.01% 53,460
2015-09-17 2015-09-15 0.928 38,356 -86,302 0.00% 35,600
2015-08-13 2015-08-11 1.126 124,658 +86,302 0.01% 140,401
2015-07-28 2015-07-24 1.241 38,356 +28,767 0.00% 47,600
2015-07-17 2015-07-15 1.314 9,589 +9,589 0.00% 12,600
2015-07-09 2015-07-07 1.074 0 -19,178
2015-07-08 2015-07-06 1.272 19,178 +19,178 0.00% 24,400
2015-07-02 2015-06-29 2.190 0 -11,507
2015-06-30 2015-06-26 2.169 11,507 +11,507 0.00% 24,960
2015-06-29 2015-06-25 2.263 0 -19,178
2015-06-26 2015-06-24 1.961 19,178 +9,589 0.00% 37,600
2015-06-25 2015-06-23 2.086 9,589 +9,589 0.00% 20,000
2015-06-24 2015-06-22 2.294 0 -11,507
2015-06-23 2015-06-19 1.481 11,507 0.00% 17,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top