History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-10-13 | 2025-10-09 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-10-10 | 2025-10-08 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-10-09 | 2025-10-06 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-10-08 | 2025-10-03 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-10-03 | 2025-09-30 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-10-02 | 2025-09-29 | 0.054 | 244,000 | +0 | 0.02% | 13,176 |
| 2025-09-30 | 2025-09-26 | 0.054 | 244,000 | +0 | 0.02% | 13,176 |
| 2025-09-29 | 2025-09-25 | 0.053 | 244,000 | +0 | 0.02% | 12,932 |
| 2025-09-26 | 2025-09-24 | 0.055 | 244,000 | +0 | 0.02% | 13,420 |
| 2025-09-25 | 2025-09-23 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2025-09-24 | 2025-09-22 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2025-09-23 | 2025-09-19 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2025-09-22 | 2025-09-18 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-09-19 | 2025-09-17 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-09-18 | 2025-09-16 | 0.071 | 244,000 | +0 | 0.02% | 17,324 |
| 2025-09-17 | 2025-09-15 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2025-09-16 | 2025-09-12 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2025-09-15 | 2025-09-11 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2025-09-12 | 2025-09-10 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2025-09-11 | 2025-09-09 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2025-09-10 | 2025-09-08 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2025-09-09 | 2025-09-05 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2025-09-08 | 2025-09-04 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2025-09-05 | 2025-09-03 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2025-09-04 | 2025-09-02 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2025-09-03 | 2025-09-01 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2025-09-02 | 2025-08-29 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2025-09-01 | 2025-08-28 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2025-08-29 | 2025-08-27 | 0.053 | 244,000 | +0 | 0.02% | 12,932 |
| 2025-08-28 | 2025-08-26 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2025-08-27 | 2025-08-25 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2025-08-25 | 2025-08-21 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2025-08-22 | 2025-08-20 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2025-08-21 | 2025-08-19 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-08-20 | 2025-08-18 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-08-19 | 2025-08-15 | 0.053 | 244,000 | +0 | 0.02% | 12,932 |
| 2025-08-18 | 2025-08-14 | 0.054 | 244,000 | +0 | 0.02% | 13,176 |
| 2025-08-15 | 2025-08-13 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-08-14 | 2025-08-12 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-08-13 | 2025-08-11 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-08-12 | 2025-08-08 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-08-11 | 2025-08-07 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-08-08 | 2025-08-06 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-08-07 | 2025-08-05 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-08-06 | 2025-08-04 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-08-05 | 2025-08-01 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-08-04 | 2025-07-31 | 0.071 | 244,000 | +0 | 0.02% | 17,324 |
| 2025-08-01 | 2025-07-30 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-07-31 | 2025-07-29 | 0.071 | 244,000 | +0 | 0.02% | 17,324 |
| 2025-07-30 | 2025-07-28 | 0.068 | 244,000 | +0 | 0.02% | 16,592 |
| 2025-07-29 | 2025-07-25 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2025-07-28 | 2025-07-24 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-07-25 | 2025-07-23 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-07-24 | 2025-07-22 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-07-23 | 2025-07-21 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-07-22 | 2025-07-18 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-07-21 | 2025-07-17 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-07-18 | 2025-07-16 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-07-17 | 2025-07-15 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-07-16 | 2025-07-14 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-07-15 | 2025-07-11 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-07-14 | 2025-07-10 | 0.032 | 244,000 | +0 | 0.02% | 7,808 |
| 2025-07-11 | 2025-07-09 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-07-10 | 2025-07-08 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-07-09 | 2025-07-07 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-07-08 | 2025-07-04 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-07-07 | 2025-07-03 | 0.032 | 244,000 | +0 | 0.02% | 7,808 |
| 2025-07-04 | 2025-07-02 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-07-03 | 2025-06-30 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-07-02 | 2025-06-27 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-06-30 | 2025-06-26 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-06-27 | 2025-06-25 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-06-26 | 2025-06-24 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-06-25 | 2025-06-23 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-06-24 | 2025-06-20 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-06-23 | 2025-06-19 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-06-20 | 2025-06-18 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-06-19 | 2025-06-17 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-06-18 | 2025-06-16 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-06-17 | 2025-06-13 | 0.028 | 244,000 | +0 | 0.02% | 6,832 |
| 2025-06-16 | 2025-06-12 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-06-13 | 2025-06-11 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-06-12 | 2025-06-10 | 0.028 | 244,000 | +0 | 0.02% | 6,832 |
| 2025-06-11 | 2025-06-09 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-06-10 | 2025-06-06 | 0.028 | 244,000 | +0 | 0.02% | 6,832 |
| 2025-06-09 | 2025-06-05 | 0.028 | 244,000 | +0 | 0.02% | 6,832 |
| 2025-06-06 | 2025-06-04 | 0.028 | 244,000 | +0 | 0.02% | 6,832 |
| 2025-06-05 | 2025-06-03 | 0.028 | 244,000 | +0 | 0.02% | 6,832 |
| 2025-06-04 | 2025-06-02 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-06-03 | 2025-05-30 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-06-02 | 2025-05-29 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-05-30 | 2025-05-28 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-05-29 | 2025-05-27 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-05-28 | 2025-05-26 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-05-27 | 2025-05-23 | 0.031 | 244,000 | +0 | 0.02% | 7,564 |
| 2025-05-26 | 2025-05-22 | 0.032 | 244,000 | +0 | 0.02% | 7,808 |
| 2025-05-23 | 2025-05-21 | 0.032 | 244,000 | +0 | 0.02% | 7,808 |
| 2025-05-22 | 2025-05-20 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-05-21 | 2025-05-19 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-05-20 | 2025-05-16 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-05-19 | 2025-05-15 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-05-16 | 2025-05-14 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-05-15 | 2025-05-13 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-05-14 | 2025-05-12 | 0.029 | 244,000 | +0 | 0.02% | 7,076 |
| 2025-05-13 | 2025-05-09 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-05-12 | 2025-05-08 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-05-09 | 2025-05-07 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-05-08 | 2025-05-06 | 0.033 | 244,000 | +0 | 0.02% | 8,052 |
| 2025-05-07 | 2025-05-02 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2025-05-06 | 2025-04-30 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-05-02 | 2025-04-29 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-30 | 2025-04-28 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-29 | 2025-04-25 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-28 | 2025-04-24 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-25 | 2025-04-23 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-24 | 2025-04-22 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-23 | 2025-04-17 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-22 | 2025-04-16 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-17 | 2025-04-15 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-16 | 2025-04-14 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-15 | 2025-04-11 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-14 | 2025-04-10 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-11 | 2025-04-09 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-10 | 2025-04-08 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-09 | 2025-04-07 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-08 | 2025-04-03 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-07 | 2025-04-02 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-03 | 2025-04-01 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-02 | 2025-03-31 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-04-01 | 2025-03-28 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2025-03-31 | 2025-03-27 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2025-03-28 | 2025-03-26 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2025-03-27 | 2025-03-25 | 0.039 | 244,000 | +0 | 0.02% | 9,516 |
| 2025-03-26 | 2025-03-24 | 0.039 | 244,000 | +0 | 0.02% | 9,516 |
| 2025-03-25 | 2025-03-21 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-03-24 | 2025-03-20 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-03-21 | 2025-03-19 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-03-20 | 2025-03-18 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-03-19 | 2025-03-17 | 0.039 | 244,000 | +0 | 0.02% | 9,516 |
| 2025-03-18 | 2025-03-14 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-03-17 | 2025-03-13 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-03-14 | 2025-03-12 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-03-13 | 2025-03-11 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-03-12 | 2025-03-10 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2025-03-11 | 2025-03-07 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2025-03-10 | 2025-03-06 | 0.039 | 244,000 | +0 | 0.02% | 9,516 |
| 2025-03-07 | 2025-03-05 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2025-03-06 | 2025-03-04 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2025-03-05 | 2025-03-03 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2025-03-04 | 2025-02-28 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2025-03-03 | 2025-02-27 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2025-02-28 | 2025-02-26 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2025-02-27 | 2025-02-25 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2025-02-26 | 2025-02-24 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2025-02-25 | 2025-02-21 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-02-24 | 2025-02-20 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2025-02-21 | 2025-02-19 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2025-02-20 | 2025-02-18 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2025-02-19 | 2025-02-17 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2025-02-18 | 2025-02-14 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2025-02-17 | 2025-02-13 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2025-02-14 | 2025-02-12 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2025-02-13 | 2025-02-11 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2025-02-12 | 2025-02-10 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2025-02-11 | 2025-02-07 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2025-02-10 | 2025-02-06 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2025-02-06 | 2025-02-04 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2025-02-05 | 2025-02-03 | 0.054 | 244,000 | +0 | 0.02% | 13,176 |
| 2025-02-04 | 2025-01-28 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2025-02-03 | 2025-01-24 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2025-01-24 | 2025-01-22 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2025-01-22 | 2025-01-20 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2025-01-20 | 2025-01-16 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2025-01-17 | 2025-01-15 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2025-01-16 | 2025-01-14 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2025-01-15 | 2025-01-13 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2025-01-14 | 2025-01-10 | 0.053 | 244,000 | +0 | 0.02% | 12,932 |
| 2025-01-13 | 2025-01-09 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2025-01-10 | 2025-01-08 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2025-01-09 | 2025-01-07 | 0.053 | 244,000 | +0 | 0.02% | 12,932 |
| 2025-01-08 | 2025-01-06 | 0.053 | 244,000 | +0 | 0.02% | 12,932 |
| 2025-01-07 | 2025-01-03 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2025-01-06 | 2025-01-02 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2025-01-03 | 2024-12-31 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2025-01-02 | 2024-12-27 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2024-12-30 | 2024-12-24 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2024-12-27 | 2024-12-20 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2024-12-23 | 2024-12-19 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-12-20 | 2024-12-18 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-12-19 | 2024-12-17 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2024-12-18 | 2024-12-16 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-12-17 | 2024-12-13 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-12-16 | 2024-12-12 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2024-12-13 | 2024-12-11 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-12-12 | 2024-12-10 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2024-12-11 | 2024-12-09 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2024-12-10 | 2024-12-06 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2024-12-09 | 2024-12-05 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2024-12-06 | 2024-12-04 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2024-12-05 | 2024-12-03 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-12-04 | 2024-12-02 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2024-12-03 | 2024-11-29 | 0.055 | 244,000 | +0 | 0.02% | 13,420 |
| 2024-12-02 | 2024-11-28 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-11-29 | 2024-11-27 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2024-11-28 | 2024-11-26 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2024-11-27 | 2024-11-25 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-11-26 | 2024-11-22 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-11-25 | 2024-11-21 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2024-11-22 | 2024-11-20 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2024-11-21 | 2024-11-19 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-11-20 | 2024-11-18 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-11-19 | 2024-11-15 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-11-18 | 2024-11-14 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-11-15 | 2024-11-13 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-11-14 | 2024-11-12 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-11-13 | 2024-11-11 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-11-12 | 2024-11-08 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-11-11 | 2024-11-07 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-11-08 | 2024-11-06 | 0.041 | 244,000 | +0 | 0.02% | 10,004 |
| 2024-11-07 | 2024-11-05 | 0.041 | 244,000 | +0 | 0.02% | 10,004 |
| 2024-11-06 | 2024-11-04 | 0.041 | 244,000 | +0 | 0.02% | 10,004 |
| 2024-11-05 | 2024-11-01 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-11-04 | 2024-10-31 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-11-01 | 2024-10-30 | 0.041 | 244,000 | +0 | 0.02% | 10,004 |
| 2024-10-31 | 2024-10-29 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-10-30 | 2024-10-28 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-10-29 | 2024-10-25 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-10-28 | 2024-10-24 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2024-10-25 | 2024-10-23 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-10-24 | 2024-10-22 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-10-23 | 2024-10-21 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-10-22 | 2024-10-18 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2024-10-21 | 2024-10-17 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2024-10-18 | 2024-10-16 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-10-17 | 2024-10-15 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-10-16 | 2024-10-14 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-10-15 | 2024-10-10 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-10-14 | 2024-10-09 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-10-10 | 2024-10-08 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-10-09 | 2024-10-07 | 0.054 | 244,000 | +0 | 0.02% | 13,176 |
| 2024-10-08 | 2024-10-04 | 0.055 | 244,000 | +0 | 0.02% | 13,420 |
| 2024-10-07 | 2024-10-03 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2024-10-04 | 2024-10-02 | 0.041 | 244,000 | +0 | 0.02% | 10,004 |
| 2024-10-03 | 2024-09-30 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-10-02 | 2024-09-27 | 0.036 | 244,000 | +0 | 0.02% | 8,784 |
| 2024-09-30 | 2024-09-26 | 0.035 | 244,000 | +0 | 0.02% | 8,540 |
| 2024-09-27 | 2024-09-25 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2024-09-26 | 2024-09-24 | 0.035 | 244,000 | +0 | 0.02% | 8,540 |
| 2024-09-25 | 2024-09-23 | 0.037 | 244,000 | +0 | 0.02% | 9,028 |
| 2024-09-24 | 2024-09-20 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2024-09-23 | 2024-09-19 | 0.034 | 244,000 | +0 | 0.02% | 8,296 |
| 2024-09-20 | 2024-09-17 | 0.034 | 244,000 | +0 | 0.02% | 8,296 |
| 2024-09-19 | 2024-09-16 | 0.034 | 244,000 | +0 | 0.02% | 8,296 |
| 2024-09-17 | 2024-09-13 | 0.034 | 244,000 | +0 | 0.02% | 8,296 |
| 2024-09-16 | 2024-09-12 | 0.034 | 244,000 | +0 | 0.02% | 8,296 |
| 2024-09-13 | 2024-09-11 | 0.034 | 244,000 | +0 | 0.02% | 8,296 |
| 2024-09-12 | 2024-09-10 | 0.033 | 244,000 | +0 | 0.02% | 8,052 |
| 2024-09-11 | 2024-09-09 | 0.034 | 244,000 | +0 | 0.02% | 8,296 |
| 2024-09-10 | 2024-09-05 | 0.034 | 244,000 | +0 | 0.02% | 8,296 |
| 2024-09-09 | 2024-09-04 | 0.035 | 244,000 | +0 | 0.02% | 8,540 |
| 2024-09-05 | 2024-09-03 | 0.035 | 244,000 | +0 | 0.02% | 8,540 |
| 2024-09-04 | 2024-09-02 | 0.030 | 244,000 | +0 | 0.02% | 7,320 |
| 2024-09-03 | 2024-08-30 | 0.035 | 244,000 | +0 | 0.02% | 8,540 |
| 2024-09-02 | 2024-08-29 | 0.035 | 244,000 | +0 | 0.02% | 8,540 |
| 2024-08-30 | 2024-08-28 | 0.035 | 244,000 | +0 | 0.02% | 8,540 |
| 2024-08-29 | 2024-08-27 | 0.034 | 244,000 | +0 | 0.02% | 8,296 |
| 2024-08-28 | 2024-08-26 | 0.035 | 244,000 | +0 | 0.02% | 8,540 |
| 2024-08-27 | 2024-08-23 | 0.035 | 244,000 | +0 | 0.02% | 8,540 |
| 2024-08-26 | 2024-08-22 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2024-08-23 | 2024-08-21 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2024-08-22 | 2024-08-20 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2024-08-21 | 2024-08-19 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2024-08-20 | 2024-08-16 | 0.038 | 244,000 | +0 | 0.02% | 9,272 |
| 2024-08-19 | 2024-08-15 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-08-16 | 2024-08-14 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-08-15 | 2024-08-13 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-08-14 | 2024-08-12 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-08-13 | 2024-08-09 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-08-12 | 2024-08-08 | 0.039 | 244,000 | +0 | 0.02% | 9,516 |
| 2024-08-09 | 2024-08-07 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2024-08-08 | 2024-08-06 | 0.040 | 244,000 | +0 | 0.02% | 9,760 |
| 2024-08-07 | 2024-08-05 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-08-06 | 2024-08-02 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-08-05 | 2024-08-01 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-08-02 | 2024-07-31 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-08-01 | 2024-07-30 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-07-31 | 2024-07-29 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2024-07-30 | 2024-07-26 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2024-07-29 | 2024-07-25 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2024-07-26 | 2024-07-24 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-07-25 | 2024-07-23 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-07-24 | 2024-07-22 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2024-07-23 | 2024-07-19 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2024-07-22 | 2024-07-18 | 0.043 | 244,000 | +0 | 0.02% | 10,492 |
| 2024-07-19 | 2024-07-17 | 0.041 | 244,000 | +0 | 0.02% | 10,004 |
| 2024-07-18 | 2024-07-16 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-07-17 | 2024-07-15 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-07-16 | 2024-07-12 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-07-15 | 2024-07-11 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-07-12 | 2024-07-10 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-07-11 | 2024-07-09 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2024-07-10 | 2024-07-08 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-07-09 | 2024-07-05 | 0.044 | 244,000 | +0 | 0.02% | 10,736 |
| 2024-07-08 | 2024-07-04 | 0.045 | 244,000 | +0 | 0.02% | 10,980 |
| 2024-07-05 | 2024-07-03 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2024-07-04 | 2024-07-02 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2024-07-03 | 2024-06-28 | 0.042 | 244,000 | +0 | 0.02% | 10,248 |
| 2024-07-02 | 2024-06-27 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-06-28 | 2024-06-26 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2024-06-27 | 2024-06-25 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2024-06-26 | 2024-06-24 | 0.052 | 244,000 | +0 | 0.02% | 12,688 |
| 2024-06-25 | 2024-06-21 | 0.053 | 244,000 | +0 | 0.02% | 12,932 |
| 2024-06-24 | 2024-06-20 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-06-21 | 2024-06-19 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-06-20 | 2024-06-18 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-06-19 | 2024-06-17 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-06-18 | 2024-06-14 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2024-06-17 | 2024-06-13 | 0.049 | 244,000 | +0 | 0.02% | 11,956 |
| 2024-06-14 | 2024-06-12 | 0.055 | 244,000 | +0 | 0.02% | 13,420 |
| 2024-06-13 | 2024-06-11 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2024-06-12 | 2024-06-07 | 0.047 | 244,000 | +0 | 0.02% | 11,468 |
| 2024-06-11 | 2024-06-06 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-06-07 | 2024-06-05 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-06-06 | 2024-06-04 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2024-06-05 | 2024-06-03 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2024-06-04 | 2024-05-31 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-06-03 | 2024-05-30 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2024-05-31 | 2024-05-29 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2024-05-30 | 2024-05-28 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-05-29 | 2024-05-27 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-05-28 | 2024-05-24 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-05-27 | 2024-05-23 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-05-24 | 2024-05-22 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-05-23 | 2024-05-21 | 0.054 | 244,000 | +0 | 0.02% | 13,176 |
| 2024-05-22 | 2024-05-20 | 0.055 | 244,000 | +0 | 0.02% | 13,420 |
| 2024-05-21 | 2024-05-17 | 0.055 | 244,000 | +0 | 0.02% | 13,420 |
| 2024-05-20 | 2024-05-16 | 0.048 | 244,000 | +0 | 0.02% | 11,712 |
| 2024-05-17 | 2024-05-14 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-05-16 | 2024-05-13 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-05-14 | 2024-05-10 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-05-13 | 2024-05-09 | 0.050 | 244,000 | +0 | 0.02% | 12,200 |
| 2024-05-10 | 2024-05-08 | 0.051 | 244,000 | +0 | 0.02% | 12,444 |
| 2024-05-09 | 2024-05-07 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-05-08 | 2024-05-06 | 0.046 | 244,000 | +0 | 0.02% | 11,224 |
| 2024-05-07 | 2024-05-03 | 0.046 | 244,000 | -80,000 | 0.02% | 11,224 |
| 2021-06-08 | 2021-06-04 | 0.090 | 324,000 | -100,000 | 0.02% | 29,160 |
| 2021-05-18 | 2021-05-14 | 0.082 | 424,000 | +250,000 | 0.03% | 34,768 |
| 2021-02-26 | 2021-02-24 | 0.095 | 174,000 | -120,000 | 0.01% | 16,530 |
| 2021-02-23 | 2021-02-19 | 0.067 | 294,000 | +120,000 | 0.02% | 19,698 |
| 2020-09-22 | 2020-09-18 | 0.090 | 174,000 | -100,000 | 0.01% | 15,660 |
| 2020-08-17 | 2020-08-13 | 0.104 | 274,000 | -30,000 | 0.02% | 28,496 |
| 2020-06-05 | 2020-06-03 | 0.058 | 304,000 | -30,000 | 0.02% | 17,632 |
| 2020-02-13 | 2020-02-11 | 0.130 | 334,000 | +100,000 | 0.02% | 43,420 |
| 2020-02-03 | 2020-01-30 | 0.152 | 234,000 | -100,000 | 0.02% | 35,568 |
| 2020-01-15 | 2020-01-13 | 0.106 | 334,000 | +110,000 | 0.02% | 35,404 |
| 2020-01-06 | 2020-01-02 | 0.113 | 224,000 | +8,000 | 0.02% | 25,312 |
| 2020-01-03 | 2019-12-31 | 0.107 | 216,000 | +6,000 | 0.01% | 23,112 |
| 2019-07-26 | 2019-07-24 | 0.174 | 210,000 | -60,000 | 0.01% | 36,540 |
| 2019-06-27 | 2019-06-25 | 0.130 | 270,000 | +60,000 | 0.02% | 35,100 |
| 2019-04-23 | 2019-04-17 | 0.415 | 210,000 | +80,000 | 0.01% | 87,150 |
| 2019-04-15 | 2019-04-11 | 0.420 | 130,000 | -400,000 | 0.01% | 54,600 |
| 2019-04-02 | 2019-03-29 | 0.435 | 530,000 | +40,000 | 0.04% | 230,550 |
| 2019-03-21 | 2019-03-19 | 0.540 | 490,000 | +30,000 | 0.03% | 264,600 |
| 2019-03-20 | 2019-03-18 | 0.540 | 460,000 | -150,000 | 0.03% | 248,400 |
| 2019-03-13 | 2019-03-11 | 0.530 | 610,000 | -50,000 | 0.04% | 323,300 |
| 2019-03-12 | 2019-03-08 | 0.510 | 660,000 | +100,000 | 0.05% | 336,600 |
| 2019-03-08 | 2019-03-06 | 0.520 | 560,000 | -100,000 | 0.04% | 291,200 |
| 2019-02-28 | 2019-02-26 | 0.560 | 660,000 | -100,000 | 0.05% | 369,600 |
| 2019-02-21 | 2019-02-19 | 0.590 | 760,000 | +200,000 | 0.06% | 448,400 |
| 2019-02-20 | 2019-02-18 | 0.620 | 560,000 | -200,000 | 0.04% | 347,200 |
| 2019-02-19 | 2019-02-15 | 0.670 | 760,000 | +250,000 | 0.06% | 509,200 |
| 2019-02-14 | 2019-02-12 | 0.600 | 510,000 | +150,000 | 0.04% | 306,000 |
| 2019-02-13 | 2019-02-11 | 0.720 | 360,000 | +100,000 | 0.03% | 259,200 |
| 2019-02-12 | 2019-02-08 | 0.730 | 260,000 | -300,000 | 0.02% | 189,800 |
| 2019-01-18 | 2019-01-16 | 0.510 | 560,000 | +200,000 | 0.04% | 285,600 |
| 2019-01-11 | 2019-01-09 | 0.510 | 360,000 | -200,000 | 0.03% | 183,600 |
| 2019-01-10 | 2019-01-08 | 0.510 | 560,000 | +300,000 | 0.04% | 285,600 |
| 2019-01-09 | 2019-01-07 | 0.520 | 260,000 | +100,000 | 0.02% | 135,200 |
| 2019-01-08 | 2019-01-04 | 0.520 | 160,000 | -400,000 | 0.01% | 83,200 |
| 2019-01-07 | 2019-01-03 | 0.520 | 560,000 | +300,000 | 0.04% | 291,200 |
| 2019-01-03 | 2018-12-31 | 0.520 | 260,000 | +200,000 | 0.02% | 135,200 |
| 2019-01-02 | 2018-12-27 | 0.520 | 60,000 | -304,000 | 0.00% | 31,200 |
| 2018-12-28 | 2018-12-24 | 0.520 | 364,000 | -346,000 | 0.03% | 189,280 |
| 2018-12-27 | 2018-12-20 | 0.530 | 710,000 | +280,000 | 0.05% | 376,300 |
| 2018-12-13 | 2018-12-11 | 0.550 | 430,000 | -180,000 | 0.03% | 236,500 |
| 2018-12-07 | 2018-12-05 | 0.650 | 610,000 | +160,000 | 0.04% | 396,500 |
| 2018-12-06 | 2018-12-04 | 0.650 | 450,000 | +40,000 | 0.03% | 292,500 |
| 2018-12-04 | 2018-11-30 | 0.760 | 410,000 | -200,000 | 0.03% | 311,600 |
| 2018-12-03 | 2018-11-29 | 0.770 | 610,000 | +150,000 | 0.04% | 469,700 |
| 2018-11-20 | 2018-11-16 | 0.810 | 460,000 | -160,000 | 0.03% | 372,600 |
| 2018-11-19 | 2018-11-15 | 0.850 | 620,000 | +120,000 | 0.05% | 527,000 |
| 2018-11-09 | 2018-11-07 | 0.780 | 500,000 | -160,000 | 0.04% | 390,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 660,000 | -160,000 | 0.05% | 481,800 |
| 2018-11-06 | 2018-11-02 | 0.720 | 820,000 | +500,000 | 0.06% | 590,400 |
| 2018-10-19 | 2018-10-16 | 0.720 | 320,000 | +260,000 | 0.03% | 230,400 |
| 2018-10-16 | 2018-10-12 | 0.710 | 60,000 | -300,000 | 0.01% | 42,600 |
| 2018-10-03 | 2018-09-28 | 0.780 | 360,000 | +150,000 | 0.03% | 280,800 |
| 2018-09-28 | 2018-09-26 | 0.680 | 210,000 | -150,000 | 0.02% | 142,800 |
| 2018-09-20 | 2018-09-18 | 0.640 | 360,000 | +246,000 | 0.03% | 230,400 |
| 2018-09-18 | 2018-09-14 | 0.660 | 114,000 | -146,000 | 0.01% | 75,240 |
| 2018-09-13 | 2018-09-11 | 0.610 | 260,000 | -160,000 | 0.02% | 158,600 |
| 2018-09-12 | 2018-09-10 | 0.610 | 420,000 | +200,000 | 0.04% | 256,200 |
| 2018-09-11 | 2018-09-07 | 0.650 | 220,000 | -240,000 | 0.02% | 143,000 |
| 2018-09-10 | 2018-09-06 | 0.700 | 460,000 | +240,000 | 0.04% | 322,000 |
| 2018-09-07 | 2018-09-05 | 0.680 | 220,000 | -170,000 | 0.02% | 149,600 |
| 2018-09-05 | 2018-09-03 | 0.640 | 390,000 | -370,000 | 0.04% | 249,600 |
| 2018-09-03 | 2018-08-30 | 0.620 | 760,000 | +450,000 | 0.07% | 471,200 |
| 2018-08-30 | 2018-08-28 | 0.630 | 310,000 | -50,000 | 0.03% | 195,300 |
| 2018-08-27 | 2018-08-23 | 0.630 | 360,000 | +300,000 | 0.03% | 226,800 |
| 2018-08-23 | 2018-08-21 | 0.640 | 60,000 | -240,000 | 0.01% | 38,400 |
| 2018-08-22 | 2018-08-20 | 0.610 | 300,000 | +100,000 | 0.03% | 183,000 |
| 2018-08-21 | 2018-08-17 | 0.560 | 200,000 | -310,000 | 0.02% | 112,000 |
| 2018-08-20 | 2018-08-16 | 0.520 | 510,000 | +420,000 | 0.05% | 265,200 |
| 2018-08-16 | 2018-08-14 | 0.445 | 90,000 | -270,000 | 0.01% | 40,050 |
| 2018-08-15 | 2018-08-13 | 0.405 | 360,000 | +250,000 | 0.03% | 145,800 |
| 2018-08-02 | 2018-07-31 | 0.450 | 110,000 | -250,000 | 0.01% | 49,500 |
| 2018-07-31 | 2018-07-27 | 0.455 | 360,000 | +250,000 | 0.03% | 163,800 |
| 2018-07-27 | 2018-07-25 | 0.465 | 110,000 | -270,000 | 0.01% | 51,150 |
| 2018-07-25 | 2018-07-23 | 0.460 | 380,000 | +270,000 | 0.04% | 174,800 |
| 2018-07-20 | 2018-07-18 | 0.455 | 110,000 | -30,000 | 0.01% | 50,050 |
| 2018-07-19 | 2018-07-17 | 0.445 | 140,000 | -440,000 | 0.01% | 62,300 |
| 2018-07-13 | 2018-07-11 | 0.435 | 580,000 | +30,000 | 0.05% | 252,300 |
| 2018-07-12 | 2018-07-10 | 0.440 | 550,000 | +440,000 | 0.05% | 242,000 |
| 2018-07-10 | 2018-07-06 | 0.450 | 110,000 | -400,000 | 0.01% | 49,500 |
| 2018-07-04 | 2018-06-29 | 0.480 | 510,000 | +400,000 | 0.05% | 244,800 |
| 2018-06-29 | 2018-06-27 | 0.480 | 110,000 | -350,000 | 0.01% | 52,800 |
| 2018-06-27 | 2018-06-25 | 0.480 | 460,000 | +350,000 | 0.04% | 220,800 |
| 2018-06-21 | 2018-06-19 | 0.480 | 110,000 | -300,000 | 0.01% | 52,800 |
| 2018-06-20 | 2018-06-15 | 0.500 | 410,000 | +300,000 | 0.04% | 205,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 110,000 | -270,000 | 0.01% | 53,900 |
| 2018-06-13 | 2018-06-11 | 0.490 | 380,000 | +270,000 | 0.04% | 186,200 |
| 2018-06-11 | 2018-06-07 | 0.500 | 110,000 | -300,000 | 0.01% | 55,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 410,000 | +300,000 | 0.04% | 209,100 |
| 2018-06-06 | 2018-06-04 | 0.520 | 110,000 | -300,000 | 0.01% | 57,200 |
| 2018-06-04 | 2018-05-31 | 0.485 | 410,000 | +300,000 | 0.04% | 198,850 |
| 2018-05-30 | 2018-05-28 | 0.495 | 110,000 | -400,000 | 0.01% | 54,450 |
| 2018-05-29 | 2018-05-25 | 0.480 | 510,000 | +400,000 | 0.05% | 244,800 |
| 2018-05-25 | 2018-05-23 | 0.510 | 110,000 | -500,000 | 0.01% | 56,100 |
| 2018-05-24 | 2018-05-21 | 0.510 | 610,000 | +500,000 | 0.06% | 311,100 |
| 2018-05-21 | 2018-05-17 | 0.530 | 110,000 | -500,000 | 0.01% | 58,300 |
| 2018-05-17 | 2018-05-15 | 0.530 | 610,000 | +500,000 | 0.06% | 323,300 |
| 2018-05-16 | 2018-05-14 | 0.465 | 110,000 | -572,000 | 0.01% | 51,150 |
| 2018-05-14 | 2018-05-10 | 0.450 | 682,000 | +372,000 | 0.06% | 306,900 |
| 2018-05-10 | 2018-05-08 | 0.470 | 310,000 | +200,000 | 0.03% | 145,700 |
| 2018-05-09 | 2018-05-07 | 0.460 | 110,000 | -200,000 | 0.01% | 50,600 |
| 2018-05-08 | 2018-05-04 | 0.415 | 310,000 | +200,000 | 0.03% | 128,650 |
| 2018-04-26 | 2018-04-24 | 0.480 | 110,000 | -250,000 | 0.01% | 52,800 |
| 2018-04-25 | 2018-04-23 | 0.470 | 360,000 | +250,000 | 0.03% | 169,200 |
| 2018-04-24 | 2018-04-20 | 0.460 | 110,000 | -330,000 | 0.01% | 50,600 |
| 2018-04-23 | 2018-04-19 | 0.490 | 440,000 | +130,000 | 0.04% | 215,600 |
| 2018-04-20 | 2018-04-18 | 0.490 | 310,000 | +200,000 | 0.03% | 151,900 |
| 2018-04-19 | 2018-04-17 | 0.510 | 110,000 | -400,000 | 0.01% | 56,100 |
| 2018-04-18 | 2018-04-16 | 0.510 | 510,000 | +300,000 | 0.05% | 260,100 |
| 2018-04-17 | 2018-04-13 | 0.520 | 210,000 | -300,000 | 0.02% | 109,200 |
| 2018-04-16 | 2018-04-12 | 0.510 | 510,000 | +300,000 | 0.05% | 260,100 |
| 2018-04-13 | 2018-04-11 | 0.540 | 210,000 | +100,000 | 0.02% | 113,400 |
| 2018-04-11 | 2018-04-09 | 0.510 | 110,000 | -300,000 | 0.01% | 56,100 |
| 2018-04-10 | 2018-04-06 | 0.510 | 410,000 | +300,000 | 0.04% | 209,100 |
| 2018-04-06 | 2018-04-03 | 0.510 | 110,000 | -320,000 | 0.01% | 56,100 |
| 2018-04-04 | 2018-03-29 | 0.520 | 430,000 | +320,000 | 0.04% | 223,600 |
| 2018-03-29 | 2018-03-27 | 0.530 | 110,000 | -250,000 | 0.01% | 58,300 |
| 2018-03-27 | 2018-03-23 | 0.530 | 360,000 | +250,000 | 0.03% | 190,800 |
| 2018-03-20 | 2018-03-16 | 0.570 | 110,000 | +30,000 | 0.01% | 62,700 |
| 2018-03-19 | 2018-03-15 | 0.600 | 80,000 | -90,000 | 0.01% | 48,000 |
| 2018-03-15 | 2018-03-13 | 0.530 | 170,000 | -40,000 | 0.02% | 90,100 |
| 2017-09-13 | 2017-09-11 | 0.410 | 210,000 | -20,000 | 0.02% | 86,100 |
| 2017-03-14 | 2017-03-10 | 0.495 | 230,000 | +40,000 | 0.02% | 113,850 |
| 2017-03-02 | 2017-02-28 | 0.510 | 190,000 | -40,000 | 0.02% | 96,900 |
| 2017-02-09 | 2017-02-07 | 0.500 | 230,000 | +80,000 | 0.02% | 115,000 |
| 2017-01-16 | 2017-01-12 | 0.530 | 150,000 | +20,000 | 0.01% | 79,500 |
| 2017-01-12 | 2017-01-10 | 0.570 | 130,000 | -20,000 | 0.01% | 74,100 |
| 2016-10-12 | 2016-10-07 | 0.560 | 150,000 | +20,000 | 0.01% | 84,000 |
| 2016-09-29 | 2016-09-27 | 0.650 | 130,000 | +30,000 | 0.01% | 84,500 |
| 2016-09-28 | 2016-09-26 | 0.640 | 100,000 | -60,000 | 0.01% | 64,000 |
| 2016-09-27 | 2016-09-23 | 0.660 | 160,000 | -20,000 | 0.02% | 105,600 |
| 2016-09-09 | 2016-09-07 | 0.550 | 180,000 | +30,000 | 0.02% | 99,000 |
| 2016-08-09 | 2016-08-05 | 0.560 | 150,000 | +20,000 | 0.01% | 84,000 |
| 2016-07-29 | 2016-07-27 | 0.580 | 130,000 | -30,000 | 0.01% | 75,400 |
| 2016-07-15 | 2016-07-13 | 0.590 | 160,000 | +30,000 | 0.02% | 94,400 |
| 2016-06-22 | 2016-06-20 | 0.620 | 130,000 | -30,000 | 0.01% | 80,600 |
| 2016-06-17 | 2016-06-15 | 0.630 | 160,000 | +30,000 | 0.02% | 100,800 |
| 2016-06-06 | 2016-06-02 | 0.751 | 130,000 | +5,342 | 0.01% | 97,611 |
| 2016-05-10 | 2016-05-06 | 0.751 | 124,658 | +19,179 | 0.01% | 93,600 |
| 2016-05-05 | 2016-05-03 | 0.834 | 105,479 | +28,767 | 0.01% | 88,000 |
| 2016-05-04 | 2016-04-29 | 0.803 | 76,712 | +9,589 | 0.01% | 61,600 |
| 2016-03-09 | 2016-03-07 | 0.626 | 67,123 | -47,945 | 0.01% | 42,000 |
| 2016-03-08 | 2016-03-04 | 0.636 | 115,068 | -28,768 | 0.01% | 73,200 |
| 2016-03-07 | 2016-03-03 | 0.584 | 143,836 | +28,768 | 0.02% | 84,000 |
| 2016-03-04 | 2016-03-02 | 0.584 | 115,068 | +47,945 | 0.01% | 67,200 |
| 2015-12-17 | 2015-12-15 | 0.886 | 67,123 | -30,685 | 0.01% | 59,500 |
| 2015-12-15 | 2015-12-11 | 0.886 | 97,808 | +30,685 | 0.01% | 86,700 |
| 2015-12-14 | 2015-12-10 | 0.886 | 67,123 | -26,850 | 0.01% | 59,500 |
| 2015-12-11 | 2015-12-09 | 0.897 | 93,973 | +26,850 | 0.01% | 84,280 |
| 2015-12-10 | 2015-12-08 | 0.928 | 67,123 | -26,850 | 0.01% | 62,300 |
| 2015-12-09 | 2015-12-07 | 0.959 | 93,973 | +26,850 | 0.01% | 90,160 |
| 2015-12-08 | 2015-12-04 | 0.980 | 67,123 | +28,767 | 0.01% | 65,800 |
| 2015-12-02 | 2015-11-30 | 0.855 | 38,356 | -28,767 | 0.00% | 32,800 |
| 2015-11-11 | 2015-11-09 | 0.970 | 67,123 | -28,767 | 0.01% | 65,100 |
| 2015-10-13 | 2015-10-09 | 1.032 | 95,890 | -28,768 | 0.01% | 99,000 |
| 2015-09-15 | 2015-09-11 | 0.949 | 124,658 | +28,768 | 0.01% | 118,300 |
| 2015-07-24 | 2015-07-22 | 1.241 | 95,890 | +9,589 | 0.01% | 118,999 |
| 2015-07-23 | 2015-07-21 | 1.304 | 86,301 | +9,589 | 0.01% | 112,500 |
| 2015-07-13 | 2015-07-09 | 1.272 | 76,712 | -19,178 | 0.01% | 97,600 |
| 2015-07-10 | 2015-07-08 | 0.845 | 95,890 | -19,178 | 0.01% | 81,000 |
| 2015-07-09 | 2015-07-07 | 1.074 | 115,068 | +19,178 | 0.01% | 123,599 |
| 2015-07-07 | 2015-07-03 | 1.554 | 95,890 | +19,178 | 0.01% | 148,999 |
| 2015-07-03 | 2015-06-30 | 2.127 | 76,712 | -19,178 | 0.01% | 163,199 |
| 2015-06-30 | 2015-06-26 | 2.169 | 95,890 | +19,178 | 0.01% | 207,999 |
| 2015-06-29 | 2015-06-25 | 2.263 | 76,712 | +47,945 | 0.01% | 173,599 |
| 2015-06-26 | 2015-06-24 | 1.961 | 28,767 | +28,767 | 0.00% | 56,400 |
| 2015-06-23 | 2015-06-19 | 1.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy