History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-10-10 | 2025-10-08 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-10-09 | 2025-10-06 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-10-08 | 2025-10-03 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-10-03 | 2025-09-30 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-09-18 | 2025-09-16 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-09-17 | 2025-09-15 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-09-16 | 2025-09-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-09-12 | 2025-09-10 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-09-11 | 2025-09-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-02 | 2025-08-29 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-28 | 2025-08-26 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-27 | 2025-08-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-25 | 2025-08-21 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-18 | 2025-08-14 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-15 | 2025-08-13 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-08-14 | 2025-08-12 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-13 | 2025-08-11 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-12 | 2025-08-08 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-08-08 | 2025-08-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-08-07 | 2025-08-05 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-08-06 | 2025-08-04 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-08-05 | 2025-08-01 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-08-04 | 2025-07-31 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-08-01 | 2025-07-30 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-07-31 | 2025-07-29 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-07-30 | 2025-07-28 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-22 | 2025-07-18 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-08 | 2025-07-04 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-06-25 | 2025-06-23 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-06-24 | 2025-06-20 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-06-18 | 2025-06-16 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-06-13 | 2025-06-11 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-06-12 | 2025-06-10 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-06-03 | 2025-05-30 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-06-02 | 2025-05-29 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-05-20 | 2025-05-16 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-05-02 | 2025-04-29 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-29 | 2025-04-25 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-28 | 2025-04-24 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-25 | 2025-04-23 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-24 | 2025-04-22 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-22 | 2025-04-16 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-17 | 2025-04-15 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-16 | 2025-04-14 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-15 | 2025-04-11 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-14 | 2025-04-10 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-11 | 2025-04-09 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-10 | 2025-04-08 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-09 | 2025-04-07 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-08 | 2025-04-03 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-07 | 2025-04-02 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-03 | 2025-04-01 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-02 | 2025-03-31 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-04-01 | 2025-03-28 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-03-28 | 2025-03-26 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-03-27 | 2025-03-25 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-03-25 | 2025-03-21 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-03-18 | 2025-03-14 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-03-11 | 2025-03-07 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-03-05 | 2025-03-03 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-03-03 | 2025-02-27 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-02-28 | 2025-02-26 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-02-12 | 2025-02-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-02-04 | 2025-01-28 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-03 | 2025-01-24 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-16 | 2025-01-14 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-15 | 2025-01-13 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-13 | 2025-01-09 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-01-09 | 2025-01-07 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-08 | 2025-01-06 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-07 | 2025-01-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-06 | 2025-01-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-02 | 2024-12-27 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-20 | 2024-12-18 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-12-13 | 2024-12-11 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-12-10 | 2024-12-06 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-12-06 | 2024-12-04 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-12-05 | 2024-12-03 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-12-03 | 2024-11-29 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-11-27 | 2024-11-25 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-26 | 2024-11-22 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-25 | 2024-11-21 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-21 | 2024-11-19 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-15 | 2024-11-13 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-13 | 2024-11-11 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-12 | 2024-11-08 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-11 | 2024-11-07 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-11-07 | 2024-11-05 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-11-06 | 2024-11-04 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-11-05 | 2024-11-01 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-10-31 | 2024-10-29 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-10-28 | 2024-10-24 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-10-25 | 2024-10-23 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-21 | 2024-10-17 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-16 | 2024-10-14 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-15 | 2024-10-10 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-14 | 2024-10-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-10-04 | 2024-10-02 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-10-03 | 2024-09-30 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-26 | 2024-09-24 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-09-24 | 2024-09-20 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-09-16 | 2024-09-12 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2024-09-11 | 2024-09-09 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-08-21 | 2024-08-19 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-08-20 | 2024-08-16 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-08-19 | 2024-08-15 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-08-16 | 2024-08-14 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-08-12 | 2024-08-08 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-08-06 | 2024-08-02 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-08-05 | 2024-08-01 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-08-02 | 2024-07-31 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-08-01 | 2024-07-30 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-31 | 2024-07-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-07-30 | 2024-07-26 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-07-29 | 2024-07-25 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-07-26 | 2024-07-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-07-24 | 2024-07-22 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-07-23 | 2024-07-19 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-07-22 | 2024-07-18 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-19 | 2024-07-17 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-07-18 | 2024-07-16 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-07-15 | 2024-07-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-07-10 | 2024-07-08 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-07-09 | 2024-07-05 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-07-04 | 2024-07-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-07-03 | 2024-06-28 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-06-28 | 2024-06-26 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-06-27 | 2024-06-25 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-06-26 | 2024-06-24 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-06-25 | 2024-06-21 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-24 | 2024-06-20 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-06-21 | 2024-06-19 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-06-17 | 2024-06-13 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-06-14 | 2024-06-12 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-06-12 | 2024-06-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-06-11 | 2024-06-06 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-06-07 | 2024-06-05 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-06-06 | 2024-06-04 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-06-04 | 2024-05-31 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-05-31 | 2024-05-29 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-05-28 | 2024-05-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-05-27 | 2024-05-23 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-05-23 | 2024-05-21 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-05-22 | 2024-05-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-05-16 | 2024-05-13 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-05-14 | 2024-05-10 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-05-08 | 2024-05-06 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-05-07 | 2024-05-03 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-05-03 | 2024-04-30 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-05-02 | 2024-04-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-04-30 | 2024-04-26 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-04-29 | 2024-04-25 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-04-26 | 2024-04-24 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-04-25 | 2024-04-23 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-24 | 2024-04-22 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-16 | 2024-04-12 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-04-12 | 2024-04-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-04-11 | 2024-04-09 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-04-10 | 2024-04-08 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-04-09 | 2024-04-05 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-05 | 2024-04-02 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-04-03 | 2024-03-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-03-28 | 2024-03-26 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-03-27 | 2024-03-25 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-03-25 | 2024-03-21 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-03-20 | 2024-03-18 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-03-19 | 2024-03-15 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-03-18 | 2024-03-14 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-03-15 | 2024-03-13 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-03-14 | 2024-03-12 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-03-12 | 2024-03-08 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-03-07 | 2024-03-05 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-03-01 | 2024-02-28 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-02-29 | 2024-02-27 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-02-28 | 2024-02-26 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-02-27 | 2024-02-23 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-02-23 | 2024-02-21 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-02-22 | 2024-02-20 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-02-21 | 2024-02-19 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-02-20 | 2024-02-16 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-02-19 | 2024-02-15 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-02-16 | 2024-02-14 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-02-15 | 2024-02-09 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-02-14 | 2024-02-07 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-02-07 | 2024-02-05 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-02-06 | 2024-02-02 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-01-30 | 2024-01-26 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-01-29 | 2024-01-25 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-25 | 2024-01-23 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-24 | 2024-01-22 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-23 | 2024-01-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-01-19 | 2024-01-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-01-18 | 2024-01-16 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-01-17 | 2024-01-15 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-15 | 2024-01-11 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-01-12 | 2024-01-10 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-01-10 | 2024-01-08 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-01-09 | 2024-01-05 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-01-03 | 2023-12-29 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-01-02 | 2023-12-28 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-29 | 2023-12-27 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2023-12-28 | 2023-12-22 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-12-22 | 2023-12-20 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-12-21 | 2023-12-19 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-12-20 | 2023-12-18 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-12-19 | 2023-12-15 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-12-18 | 2023-12-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-12-15 | 2023-12-13 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2023-12-14 | 2023-12-12 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-12-12 | 2023-12-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-12-11 | 2023-12-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-12-08 | 2023-12-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-12-07 | 2023-12-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-12-06 | 2023-12-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-12-05 | 2023-12-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-12-04 | 2023-11-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-12-01 | 2023-11-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-30 | 2023-11-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-29 | 2023-11-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-28 | 2023-11-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-27 | 2023-11-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-24 | 2023-11-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-23 | 2023-11-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-22 | 2023-11-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-21 | 2023-11-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-20 | 2023-11-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-17 | 2023-11-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-16 | 2023-11-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-15 | 2023-11-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-14 | 2023-11-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-13 | 2023-11-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-10 | 2023-11-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-09 | 2023-11-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-08 | 2023-11-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-07 | 2023-11-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-06 | 2023-11-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-03 | 2023-11-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-02 | 2023-10-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-01 | 2023-10-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-31 | 2023-10-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-30 | 2023-10-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-27 | 2023-10-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-26 | 2023-10-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-25 | 2023-10-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-24 | 2023-10-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-20 | 2023-10-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-19 | 2023-10-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-18 | 2023-10-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-17 | 2023-10-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-16 | 2023-10-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-13 | 2023-10-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-12 | 2023-10-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-11 | 2023-10-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-10 | 2023-10-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-09 | 2023-10-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-06 | 2023-10-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-05 | 2023-10-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-04 | 2023-09-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-03 | 2023-09-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-29 | 2023-09-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-28 | 2023-09-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-27 | 2023-09-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-26 | 2023-09-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-25 | 2023-09-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-22 | 2023-09-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-21 | 2023-09-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-20 | 2023-09-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-19 | 2023-09-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-18 | 2023-09-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-15 | 2023-09-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-14 | 2023-09-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-13 | 2023-09-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-12 | 2023-09-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-11 | 2023-09-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-07 | 2023-09-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-06 | 2023-09-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-05 | 2023-08-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-09-04 | 2023-08-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-31 | 2023-08-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-30 | 2023-08-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-29 | 2023-08-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-28 | 2023-08-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-25 | 2023-08-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-24 | 2023-08-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-23 | 2023-08-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-22 | 2023-08-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-21 | 2023-08-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-18 | 2023-08-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-17 | 2023-08-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-16 | 2023-08-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-15 | 2023-08-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-14 | 2023-08-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-11 | 2023-08-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-10 | 2023-08-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-09 | 2023-08-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-08 | 2023-08-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-07 | 2023-08-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-04 | 2023-08-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-03 | 2023-08-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-02 | 2023-07-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-01 | 2023-07-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-31 | 2023-07-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-28 | 2023-07-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-27 | 2023-07-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-26 | 2023-07-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-25 | 2023-07-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-21 | 2023-07-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-20 | 2023-07-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-19 | 2023-07-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-18 | 2023-07-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-14 | 2023-07-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-13 | 2023-07-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-12 | 2023-07-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-11 | 2023-07-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-10 | 2023-07-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-07 | 2023-07-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-06 | 2023-07-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-05 | 2023-07-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-04 | 2023-06-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-03 | 2023-06-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-30 | 2023-06-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-29 | 2023-06-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-28 | 2023-06-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-27 | 2023-06-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-26 | 2023-06-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-23 | 2023-06-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-21 | 2023-06-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-20 | 2023-06-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-19 | 2023-06-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-16 | 2023-06-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-15 | 2023-06-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-14 | 2023-06-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-13 | 2023-06-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-12 | 2023-06-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-09 | 2023-06-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-08 | 2023-06-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-07 | 2023-06-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-06 | 2023-06-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-05 | 2023-06-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-02 | 2023-05-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-06-01 | 2023-05-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-31 | 2023-05-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-30 | 2023-05-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-29 | 2023-05-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-25 | 2023-05-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-24 | 2023-05-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-23 | 2023-05-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-22 | 2023-05-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-19 | 2023-05-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-18 | 2023-05-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-17 | 2023-05-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-16 | 2023-05-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-15 | 2023-05-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-12 | 2023-05-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-11 | 2023-05-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-10 | 2023-05-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-09 | 2023-05-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-08 | 2023-05-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-05 | 2023-05-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-04 | 2023-05-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-03 | 2023-04-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-02 | 2023-04-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-28 | 2023-04-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-27 | 2023-04-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-26 | 2023-04-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-25 | 2023-04-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-24 | 2023-04-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-21 | 2023-04-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-20 | 2023-04-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-19 | 2023-04-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-18 | 2023-04-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-17 | 2023-04-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-14 | 2023-04-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-13 | 2023-04-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-12 | 2023-04-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-11 | 2023-04-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-06 | 2023-04-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-04 | 2023-03-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-03 | 2023-03-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-31 | 2023-03-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-30 | 2023-03-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-29 | 2023-03-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-28 | 2023-03-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-27 | 2023-03-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-24 | 2023-03-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-23 | 2023-03-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-22 | 2023-03-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-21 | 2023-03-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-20 | 2023-03-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-17 | 2023-03-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-16 | 2023-03-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-15 | 2023-03-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-14 | 2023-03-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-13 | 2023-03-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-10 | 2023-03-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-09 | 2023-03-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-08 | 2023-03-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-07 | 2023-03-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-06 | 2023-03-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-03 | 2023-03-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-02 | 2023-02-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-01 | 2023-02-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-28 | 2023-02-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-27 | 2023-02-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-24 | 2023-02-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-23 | 2023-02-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-22 | 2023-02-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-21 | 2023-02-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-20 | 2023-02-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-17 | 2023-02-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-16 | 2023-02-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-15 | 2023-02-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-14 | 2023-02-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-13 | 2023-02-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-10 | 2023-02-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-09 | 2023-02-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-08 | 2023-02-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-07 | 2023-02-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-06 | 2023-02-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-03 | 2023-02-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-02 | 2023-01-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-02-01 | 2023-01-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-31 | 2023-01-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-30 | 2023-01-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-27 | 2023-01-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-26 | 2023-01-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-20 | 2023-01-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-19 | 2023-01-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-18 | 2023-01-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-17 | 2023-01-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-16 | 2023-01-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-13 | 2023-01-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-12 | 2023-01-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-11 | 2023-01-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-10 | 2023-01-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-09 | 2023-01-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-06 | 2023-01-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-05 | 2023-01-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-04 | 2022-12-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-01-03 | 2022-12-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-30 | 2022-12-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-29 | 2022-12-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-28 | 2022-12-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-23 | 2022-12-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-22 | 2022-12-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-21 | 2022-12-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-20 | 2022-12-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-19 | 2022-12-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-16 | 2022-12-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-15 | 2022-12-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-14 | 2022-12-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-13 | 2022-12-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-12 | 2022-12-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-09 | 2022-12-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-08 | 2022-12-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-07 | 2022-12-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-06 | 2022-12-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-05 | 2022-12-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-02 | 2022-11-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-12-01 | 2022-11-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-30 | 2022-11-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-29 | 2022-11-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-28 | 2022-11-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-25 | 2022-11-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-24 | 2022-11-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-23 | 2022-11-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-22 | 2022-11-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-21 | 2022-11-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-18 | 2022-11-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-17 | 2022-11-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-16 | 2022-11-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-15 | 2022-11-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-14 | 2022-11-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-11 | 2022-11-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-10 | 2022-11-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-09 | 2022-11-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-08 | 2022-11-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-07 | 2022-11-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-04 | 2022-11-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-03 | 2022-11-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-02 | 2022-10-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-01 | 2022-10-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-31 | 2022-10-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-28 | 2022-10-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-27 | 2022-10-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-26 | 2022-10-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-25 | 2022-10-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-24 | 2022-10-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-21 | 2022-10-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-20 | 2022-10-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-19 | 2022-10-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-18 | 2022-10-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-17 | 2022-10-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-14 | 2022-10-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-13 | 2022-10-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-12 | 2022-10-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-11 | 2022-10-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-10 | 2022-10-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-07 | 2022-10-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-06 | 2022-10-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-05 | 2022-09-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-03 | 2022-09-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-30 | 2022-09-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-29 | 2022-09-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-28 | 2022-09-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-27 | 2022-09-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-26 | 2022-09-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-23 | 2022-09-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-22 | 2022-09-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-21 | 2022-09-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-20 | 2022-09-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-19 | 2022-09-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-16 | 2022-09-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-15 | 2022-09-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-14 | 2022-09-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-13 | 2022-09-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-09 | 2022-09-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-08 | 2022-09-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-07 | 2022-09-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-06 | 2022-09-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-05 | 2022-09-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-02 | 2022-08-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-01 | 2022-08-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-31 | 2022-08-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-30 | 2022-08-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-29 | 2022-08-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-26 | 2022-08-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-25 | 2022-08-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-24 | 2022-08-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-23 | 2022-08-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-22 | 2022-08-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-19 | 2022-08-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-18 | 2022-08-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-17 | 2022-08-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-16 | 2022-08-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-15 | 2022-08-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-12 | 2022-08-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-11 | 2022-08-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-10 | 2022-08-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-09 | 2022-08-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-08 | 2022-08-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-05 | 2022-08-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-04 | 2022-08-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-03 | 2022-08-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-02 | 2022-07-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-08-01 | 2022-07-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-29 | 2022-07-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-28 | 2022-07-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-27 | 2022-07-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-26 | 2022-07-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-25 | 2022-07-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-22 | 2022-07-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-21 | 2022-07-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-20 | 2022-07-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-19 | 2022-07-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-18 | 2022-07-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-15 | 2022-07-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-14 | 2022-07-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-13 | 2022-07-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-12 | 2022-07-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-11 | 2022-07-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-08 | 2022-07-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-07 | 2022-07-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-06 | 2022-07-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-05 | 2022-06-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-04 | 2022-06-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-30 | 2022-06-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-29 | 2022-06-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-28 | 2022-06-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-27 | 2022-06-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-24 | 2022-06-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-23 | 2022-06-21 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-22 | 2022-06-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-21 | 2022-06-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-20 | 2022-06-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-17 | 2022-06-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-16 | 2022-06-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-15 | 2022-06-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-14 | 2022-06-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-13 | 2022-06-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-10 | 2022-06-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-09 | 2022-06-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-08 | 2022-06-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-07 | 2022-06-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-06 | 2022-06-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-02 | 2022-05-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-06-01 | 2022-05-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-31 | 2022-05-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-30 | 2022-05-26 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-27 | 2022-05-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-26 | 2022-05-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-25 | 2022-05-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-24 | 2022-05-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-23 | 2022-05-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-20 | 2022-05-18 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-19 | 2022-05-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-18 | 2022-05-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-17 | 2022-05-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-16 | 2022-05-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-13 | 2022-05-11 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2022-05-12 | 2022-05-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-11 | 2022-05-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-05-10 | 2022-05-05 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2022-05-06 | 2022-05-04 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2022-05-05 | 2022-05-03 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-05-04 | 2022-04-29 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2022-05-03 | 2022-04-28 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2022-04-29 | 2022-04-27 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-04-28 | 2022-04-26 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-04-27 | 2022-04-25 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2022-04-26 | 2022-04-22 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-04-25 | 2022-04-21 | 0.083 | 120,000 | +100,000 | 0.01% | 9,960 |
| 2021-02-24 | 2021-02-22 | 0.077 | 20,000 | -600,000 | 0.00% | 1,540 |
| 2021-02-02 | 2021-01-29 | 0.062 | 620,000 | +600,000 | 0.04% | 38,440 |
| 2020-08-05 | 2020-08-03 | 0.092 | 20,000 | -504,000 | 0.00% | 1,840 |
| 2020-07-24 | 2020-07-22 | 0.085 | 524,000 | +504,000 | 0.04% | 44,540 |
| 2019-05-20 | 2019-05-16 | 0.380 | 20,000 | -818,000 | 0.00% | 7,600 |
| 2019-05-17 | 2019-05-15 | 0.380 | 838,000 | -200,000 | 0.06% | 318,440 |
| 2019-05-10 | 2019-05-08 | 0.390 | 1,038,000 | +166,000 | 0.07% | 404,820 |
| 2019-05-09 | 2019-05-07 | 0.390 | 872,000 | +560,000 | 0.06% | 340,080 |
| 2019-03-22 | 2019-03-20 | 0.540 | 312,000 | -40,000 | 0.02% | 168,480 |
| 2019-03-21 | 2019-03-19 | 0.540 | 352,000 | +40,000 | 0.02% | 190,080 |
| 2019-03-20 | 2019-03-18 | 0.540 | 312,000 | -2,968,000 | 0.02% | 168,480 |
| 2019-03-19 | 2019-03-15 | 0.600 | 3,280,000 | +268,000 | 0.23% | 1,968,000 |
| 2019-03-15 | 2019-03-13 | 0.530 | 3,012,000 | -80,000 | 0.22% | 1,596,360 |
| 2019-03-11 | 2019-03-07 | 0.520 | 3,092,000 | +80,000 | 0.23% | 1,607,840 |
| 2019-03-05 | 2019-03-01 | 0.540 | 3,012,000 | -1,000,000 | 0.22% | 1,626,480 |
| 2019-02-27 | 2019-02-25 | 0.580 | 4,012,000 | +1,002,000 | 0.30% | 2,326,960 |
| 2019-02-25 | 2019-02-21 | 0.560 | 3,010,000 | -2,000,000 | 0.22% | 1,685,600 |
| 2019-02-22 | 2019-02-20 | 0.590 | 5,010,000 | -90,000 | 0.37% | 2,955,900 |
| 2019-02-18 | 2019-02-14 | 0.620 | 5,100,000 | -154,000 | 0.38% | 3,162,000 |
| 2019-02-14 | 2019-02-12 | 0.600 | 5,254,000 | -1,580,000 | 0.39% | 3,152,400 |
| 2019-02-13 | 2019-02-11 | 0.720 | 6,834,000 | +200,000 | 0.50% | 4,920,480 |
| 2019-02-12 | 2019-02-08 | 0.730 | 6,634,000 | -136,000 | 0.49% | 4,842,820 |
| 2019-02-11 | 2019-02-04 | 0.680 | 6,770,000 | -490,000 | 0.50% | 4,603,600 |
| 2019-02-08 | 2019-01-31 | 0.600 | 7,260,000 | +270,000 | 0.53% | 4,356,000 |
| 2019-02-01 | 2019-01-30 | 0.550 | 6,990,000 | -6,000 | 0.51% | 3,844,500 |
| 2019-01-30 | 2019-01-28 | 0.540 | 6,996,000 | -38,000 | 0.52% | 3,777,840 |
| 2019-01-25 | 2019-01-23 | 0.550 | 7,034,000 | +156,000 | 0.52% | 3,868,700 |
| 2019-01-24 | 2019-01-22 | 0.540 | 6,878,000 | -424,000 | 0.51% | 3,714,120 |
| 2019-01-23 | 2019-01-21 | 0.560 | 7,302,000 | -60,000 | 0.54% | 4,089,120 |
| 2019-01-22 | 2019-01-18 | 0.510 | 7,362,000 | +10,000 | 0.54% | 3,754,620 |
| 2019-01-17 | 2019-01-15 | 0.510 | 7,352,000 | +20,000 | 0.54% | 3,749,520 |
| 2019-01-16 | 2019-01-14 | 0.510 | 7,332,000 | -100,000 | 0.54% | 3,739,320 |
| 2019-01-15 | 2019-01-11 | 0.500 | 7,432,000 | -248,000 | 0.55% | 3,716,000 |
| 2019-01-14 | 2019-01-10 | 0.510 | 7,680,000 | -136,000 | 0.57% | 3,916,800 |
| 2019-01-10 | 2019-01-08 | 0.510 | 7,816,000 | -28,000 | 0.58% | 3,986,160 |
| 2019-01-09 | 2019-01-07 | 0.520 | 7,844,000 | +400,000 | 0.58% | 4,078,880 |
| 2019-01-08 | 2019-01-04 | 0.520 | 7,444,000 | -788,000 | 0.55% | 3,870,880 |
| 2019-01-07 | 2019-01-03 | 0.520 | 8,232,000 | +240,000 | 0.61% | 4,280,640 |
| 2019-01-04 | 2019-01-02 | 0.530 | 7,992,000 | -196,000 | 0.59% | 4,235,760 |
| 2019-01-03 | 2018-12-31 | 0.520 | 8,188,000 | +64,000 | 0.60% | 4,257,760 |
| 2018-12-28 | 2018-12-24 | 0.520 | 8,124,000 | +142,000 | 0.60% | 4,224,480 |
| 2018-12-18 | 2018-12-14 | 0.530 | 7,982,000 | +80,000 | 0.59% | 4,230,460 |
| 2018-12-17 | 2018-12-13 | 0.540 | 7,902,000 | +20,000 | 0.58% | 4,267,080 |
| 2018-12-14 | 2018-12-12 | 0.560 | 7,882,000 | +780,000 | 0.58% | 4,413,920 |
| 2018-12-13 | 2018-12-11 | 0.550 | 7,102,000 | -342,000 | 0.52% | 3,906,100 |
| 2018-12-12 | 2018-12-10 | 0.495 | 7,444,000 | -1,400,000 | 0.55% | 3,684,780 |
| 2018-12-11 | 2018-12-07 | 0.620 | 8,844,000 | +178,000 | 0.65% | 5,483,280 |
| 2018-12-07 | 2018-12-05 | 0.650 | 8,666,000 | -18,000 | 0.64% | 5,632,900 |
| 2018-12-06 | 2018-12-04 | 0.650 | 8,684,000 | -438,000 | 0.64% | 5,644,600 |
| 2018-12-05 | 2018-12-03 | 0.640 | 9,122,000 | +218,000 | 0.67% | 5,838,080 |
| 2018-11-30 | 2018-11-28 | 0.760 | 8,904,000 | +200,000 | 0.66% | 6,767,040 |
| 2018-11-28 | 2018-11-26 | 0.780 | 8,704,000 | +668,000 | 0.64% | 6,789,120 |
| 2018-11-27 | 2018-11-23 | 0.820 | 8,036,000 | -40,000 | 0.59% | 6,589,520 |
| 2018-11-22 | 2018-11-20 | 0.790 | 8,076,000 | +568,000 | 0.59% | 6,380,040 |
| 2018-11-21 | 2018-11-19 | 0.800 | 7,508,000 | -154,000 | 0.55% | 6,006,400 |
| 2018-11-20 | 2018-11-16 | 0.810 | 7,662,000 | -1,680,000 | 0.56% | 6,206,220 |
| 2018-11-19 | 2018-11-15 | 0.850 | 9,342,000 | +4,938,000 | 0.69% | 7,940,700 |
| 2018-11-15 | 2018-11-13 | 0.810 | 4,404,000 | -178,000 | 0.33% | 3,567,240 |
| 2018-11-14 | 2018-11-12 | 0.820 | 4,582,000 | -1,432,000 | 0.34% | 3,757,240 |
| 2018-11-13 | 2018-11-09 | 0.760 | 6,014,000 | -830,000 | 0.45% | 4,570,640 |
| 2018-11-12 | 2018-11-08 | 0.770 | 6,844,000 | -290,000 | 0.51% | 5,269,880 |
| 2018-11-09 | 2018-11-07 | 0.780 | 7,134,000 | -1,080,000 | 0.53% | 5,564,520 |
| 2018-11-08 | 2018-11-06 | 0.750 | 8,214,000 | -1,000,000 | 0.62% | 6,160,500 |
| 2018-11-07 | 2018-11-05 | 0.730 | 9,214,000 | -1,272,000 | 0.69% | 6,726,220 |
| 2018-11-06 | 2018-11-02 | 0.720 | 10,486,000 | -2,096,000 | 0.79% | 7,549,920 |
| 2018-11-05 | 2018-11-01 | 0.830 | 12,582,000 | +1,090,000 | 0.94% | 10,443,060 |
| 2018-11-02 | 2018-10-31 | 0.780 | 11,492,000 | +260,000 | 0.86% | 8,963,760 |
| 2018-11-01 | 2018-10-30 | 0.690 | 11,232,000 | +120,000 | 0.84% | 7,750,080 |
| 2018-10-30 | 2018-10-26 | 0.660 | 11,112,000 | +610,000 | 0.83% | 7,333,920 |
| 2018-10-26 | 2018-10-24 | 0.660 | 10,502,000 | +414,000 | 0.79% | 6,931,320 |
| 2018-10-24 | 2018-10-22 | 0.750 | 10,088,000 | +130,000 | 0.95% | 7,566,000 |
| 2018-10-23 | 2018-10-19 | 0.720 | 9,958,000 | +78,000 | 0.94% | 7,169,760 |
| 2018-10-15 | 2018-10-11 | 0.710 | 9,880,000 | -148,000 | 0.93% | 7,014,800 |
| 2018-10-11 | 2018-10-09 | 0.750 | 10,028,000 | +68,000 | 0.94% | 7,521,000 |
| 2018-10-03 | 2018-09-28 | 0.780 | 9,960,000 | +40,000 | 0.94% | 7,768,800 |
| 2018-10-02 | 2018-09-27 | 0.750 | 9,920,000 | +450,000 | 0.93% | 7,440,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 9,470,000 | +48,000 | 0.89% | 6,439,600 |
| 2018-09-21 | 2018-09-19 | 0.640 | 9,422,000 | -160,000 | 0.89% | 6,030,080 |
| 2018-09-17 | 2018-09-13 | 0.650 | 9,582,000 | -50,000 | 0.90% | 6,228,300 |
| 2018-09-13 | 2018-09-11 | 0.610 | 9,632,000 | +50,000 | 0.90% | 5,875,520 |
| 2018-09-12 | 2018-09-10 | 0.610 | 9,582,000 | -258,000 | 0.90% | 5,845,020 |
| 2018-09-11 | 2018-09-07 | 0.650 | 9,840,000 | +178,000 | 0.92% | 6,396,000 |
| 2018-09-10 | 2018-09-06 | 0.700 | 9,662,000 | +238,000 | 0.91% | 6,763,400 |
| 2018-09-06 | 2018-09-04 | 0.690 | 9,424,000 | +430,000 | 0.89% | 6,502,560 |
| 2018-09-05 | 2018-09-03 | 0.640 | 8,994,000 | +6,508,000 | 0.84% | 5,756,160 |
| 2018-09-03 | 2018-08-30 | 0.620 | 2,486,000 | -7,000,000 | 0.23% | 1,541,320 |
| 2018-08-31 | 2018-08-29 | 0.610 | 9,486,000 | +368,000 | 0.89% | 5,786,460 |
| 2018-08-30 | 2018-08-28 | 0.630 | 9,118,000 | +360,000 | 0.86% | 5,744,340 |
| 2018-08-29 | 2018-08-27 | 0.640 | 8,758,000 | -698,000 | 0.82% | 5,605,120 |
| 2018-08-28 | 2018-08-24 | 0.590 | 9,456,000 | +10,000 | 0.89% | 5,579,040 |
| 2018-08-27 | 2018-08-23 | 0.630 | 9,446,000 | +150,000 | 0.89% | 5,950,980 |
| 2018-08-24 | 2018-08-22 | 0.650 | 9,296,000 | +28,000 | 0.87% | 6,042,400 |
| 2018-08-23 | 2018-08-21 | 0.640 | 9,268,000 | +90,000 | 0.87% | 5,931,520 |
| 2018-08-22 | 2018-08-20 | 0.610 | 9,178,000 | -20,000 | 0.86% | 5,598,580 |
| 2018-08-21 | 2018-08-17 | 0.560 | 9,198,000 | -230,000 | 0.86% | 5,150,880 |
| 2018-08-20 | 2018-08-16 | 0.520 | 9,428,000 | +422,000 | 0.89% | 4,902,560 |
| 2018-08-17 | 2018-08-15 | 0.490 | 9,006,000 | -130,000 | 0.85% | 4,412,940 |
| 2018-08-16 | 2018-08-14 | 0.445 | 9,136,000 | +248,000 | 0.86% | 4,065,520 |
| 2018-08-15 | 2018-08-13 | 0.405 | 8,888,000 | -68,000 | 0.83% | 3,599,640 |
| 2018-08-14 | 2018-08-10 | 0.410 | 8,956,000 | -100,000 | 0.84% | 3,671,960 |
| 2018-08-13 | 2018-08-09 | 0.410 | 9,056,000 | +180,000 | 0.85% | 3,712,960 |
| 2018-08-02 | 2018-07-31 | 0.450 | 8,876,000 | +100,000 | 0.83% | 3,994,200 |
| 2018-07-27 | 2018-07-25 | 0.465 | 8,776,000 | -250,000 | 0.82% | 4,080,840 |
| 2018-07-26 | 2018-07-24 | 0.455 | 9,026,000 | +290,000 | 0.85% | 4,106,830 |
| 2018-07-25 | 2018-07-23 | 0.460 | 8,736,000 | +50,000 | 0.82% | 4,018,560 |
| 2018-07-24 | 2018-07-20 | 0.460 | 8,686,000 | -282,000 | 0.82% | 3,995,560 |
| 2018-07-20 | 2018-07-18 | 0.455 | 8,968,000 | +134,000 | 0.84% | 4,080,440 |
| 2018-07-12 | 2018-07-10 | 0.440 | 8,834,000 | +260,000 | 0.83% | 3,886,960 |
| 2018-07-05 | 2018-07-03 | 0.460 | 8,574,000 | +114,000 | 0.81% | 3,944,040 |
| 2018-06-07 | 2018-06-05 | 0.510 | 8,460,000 | +184,000 | 0.79% | 4,314,600 |
| 2018-06-06 | 2018-06-04 | 0.520 | 8,276,000 | -34,000 | 0.78% | 4,303,520 |
| 2018-06-05 | 2018-06-01 | 0.480 | 8,310,000 | +100,000 | 0.78% | 3,988,800 |
| 2018-05-31 | 2018-05-29 | 0.500 | 8,210,000 | -248,000 | 0.77% | 4,105,000 |
| 2018-05-23 | 2018-05-18 | 0.540 | 8,458,000 | +700,000 | 0.79% | 4,567,320 |
| 2018-05-21 | 2018-05-17 | 0.530 | 7,758,000 | +940,000 | 0.73% | 4,111,740 |
| 2018-05-18 | 2018-05-16 | 0.500 | 6,818,000 | +1,610,000 | 0.64% | 3,409,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 5,208,000 | +400,000 | 0.49% | 2,760,240 |
| 2018-05-16 | 2018-05-14 | 0.465 | 4,808,000 | +180,000 | 0.45% | 2,235,720 |
| 2018-05-15 | 2018-05-11 | 0.455 | 4,628,000 | +100,000 | 0.43% | 2,105,740 |
| 2018-05-11 | 2018-05-09 | 0.460 | 4,528,000 | +1,066,000 | 0.43% | 2,082,880 |
| 2018-05-10 | 2018-05-08 | 0.470 | 3,462,000 | +1,348,000 | 0.33% | 1,627,140 |
| 2018-05-09 | 2018-05-07 | 0.460 | 2,114,000 | +2,054,000 | 0.20% | 972,440 |
| 2018-05-08 | 2018-05-04 | 0.415 | 60,000 | -40,000 | 0.01% | 24,900 |
| 2018-05-03 | 2018-04-30 | 0.490 | 100,000 | +80,000 | 0.01% | 49,000 |
| 2018-05-02 | 2018-04-27 | 0.475 | 20,000 | -560,000 | 0.00% | 9,500 |
| 2018-04-30 | 2018-04-26 | 0.475 | 580,000 | -100,000 | 0.05% | 275,500 |
| 2018-04-27 | 2018-04-25 | 0.485 | 680,000 | +400,000 | 0.06% | 329,800 |
| 2018-04-26 | 2018-04-24 | 0.480 | 280,000 | -840,000 | 0.03% | 134,400 |
| 2018-04-25 | 2018-04-23 | 0.470 | 1,120,000 | +250,000 | 0.11% | 526,400 |
| 2018-04-20 | 2018-04-18 | 0.490 | 870,000 | +460,000 | 0.08% | 426,300 |
| 2018-04-17 | 2018-04-13 | 0.520 | 410,000 | +190,000 | 0.04% | 213,200 |
| 2018-04-16 | 2018-04-12 | 0.510 | 220,000 | -70,000 | 0.02% | 112,200 |
| 2018-04-12 | 2018-04-10 | 0.540 | 290,000 | -60,000 | 0.03% | 156,600 |
| 2018-04-09 | 2018-04-04 | 0.490 | 350,000 | +330,000 | 0.03% | 171,500 |
| 2016-11-24 | 2016-11-22 | 0.530 | 20,000 | -100,000 | 0.00% | 10,600 |
| 2016-09-27 | 2016-09-23 | 0.660 | 120,000 | +100,000 | 0.01% | 79,200 |
| 2016-06-06 | 2016-06-02 | 0.751 | 20,000 | +822 | 0.00% | 15,017 |
| 2016-01-26 | 2016-01-22 | 0.709 | 19,178 | +19,178 | 0.00% | 13,600 |
| 2015-11-19 | 2015-11-17 | 0.928 | 0 | -19,178 | ||
| 2015-10-20 | 2015-10-16 | 1.085 | 19,178 | +19,178 | 0.00% | 20,800 |
| 2015-10-13 | 2015-10-09 | 1.032 | 0 | -19,178 | ||
| 2015-09-22 | 2015-09-18 | 0.928 | 19,178 | +19,178 | 0.00% | 17,800 |
| 2015-08-14 | 2015-08-12 | 1.126 | 0 | -19,178 | ||
| 2015-07-29 | 2015-07-27 | 1.064 | 19,178 | +19,178 | 0.00% | 20,400 |
| 2015-06-24 | 2015-06-22 | 2.294 | 0 | -978,082 | ||
| 2015-06-23 | 2015-06-19 | 1.481 | 978,082 | 0.10% | 1,448,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy