History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2025-10-13 | 2025-10-09 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2025-10-10 | 2025-10-08 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2025-10-09 | 2025-10-06 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2025-10-08 | 2025-10-03 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2025-10-03 | 2025-09-30 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2025-09-30 | 2025-09-26 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2025-09-29 | 2025-09-25 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2025-09-26 | 2025-09-24 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2025-09-25 | 2025-09-23 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2025-09-24 | 2025-09-22 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2025-09-23 | 2025-09-19 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2025-09-19 | 2025-09-17 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2025-09-18 | 2025-09-16 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2025-09-17 | 2025-09-15 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2025-09-16 | 2025-09-12 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2025-09-15 | 2025-09-11 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2025-09-12 | 2025-09-10 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2025-09-11 | 2025-09-09 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2025-09-09 | 2025-09-05 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2025-09-04 | 2025-09-02 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2025-09-03 | 2025-09-01 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2025-09-02 | 2025-08-29 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2025-09-01 | 2025-08-28 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2025-08-29 | 2025-08-27 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2025-08-28 | 2025-08-26 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2025-08-27 | 2025-08-25 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2025-08-25 | 2025-08-21 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2025-08-22 | 2025-08-20 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2025-08-21 | 2025-08-19 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2025-08-20 | 2025-08-18 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2025-08-18 | 2025-08-14 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2025-08-15 | 2025-08-13 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2025-08-14 | 2025-08-12 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2025-08-13 | 2025-08-11 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2025-08-12 | 2025-08-08 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2025-08-11 | 2025-08-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2025-08-08 | 2025-08-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2025-08-07 | 2025-08-05 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2025-08-06 | 2025-08-04 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2025-08-05 | 2025-08-01 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2025-08-04 | 2025-07-31 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2025-08-01 | 2025-07-30 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2025-07-31 | 2025-07-29 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2025-07-30 | 2025-07-28 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2025-07-29 | 2025-07-25 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2025-07-28 | 2025-07-24 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-07-25 | 2025-07-23 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-07-24 | 2025-07-22 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-07-23 | 2025-07-21 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-07-22 | 2025-07-18 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2025-07-11 | 2025-07-09 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-07-10 | 2025-07-08 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-07-09 | 2025-07-07 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-07-08 | 2025-07-04 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-07-07 | 2025-07-03 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2025-07-04 | 2025-07-02 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-07-02 | 2025-06-27 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-06-30 | 2025-06-26 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-06-27 | 2025-06-25 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-06-26 | 2025-06-24 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-06-25 | 2025-06-23 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-06-24 | 2025-06-20 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-06-20 | 2025-06-18 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-06-18 | 2025-06-16 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-06-16 | 2025-06-12 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-06-13 | 2025-06-11 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-06-12 | 2025-06-10 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-06-11 | 2025-06-09 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-06-10 | 2025-06-06 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-06-09 | 2025-06-05 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-06-06 | 2025-06-04 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-06-05 | 2025-06-03 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-06-04 | 2025-06-02 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-06-03 | 2025-05-30 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-06-02 | 2025-05-29 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-05-30 | 2025-05-28 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-05-29 | 2025-05-27 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-05-28 | 2025-05-26 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-05-26 | 2025-05-22 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2025-05-23 | 2025-05-21 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2025-05-22 | 2025-05-20 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-05-20 | 2025-05-16 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-05-16 | 2025-05-14 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-05-13 | 2025-05-09 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2025-05-07 | 2025-05-02 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-05-02 | 2025-04-29 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-30 | 2025-04-28 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-29 | 2025-04-25 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-28 | 2025-04-24 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-25 | 2025-04-23 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-24 | 2025-04-22 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-23 | 2025-04-17 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-22 | 2025-04-16 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-17 | 2025-04-15 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-16 | 2025-04-14 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-15 | 2025-04-11 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-14 | 2025-04-10 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-11 | 2025-04-09 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-10 | 2025-04-08 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-09 | 2025-04-07 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-08 | 2025-04-03 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-07 | 2025-04-02 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-03 | 2025-04-01 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-02 | 2025-03-31 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-04-01 | 2025-03-28 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-03-31 | 2025-03-27 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-03-28 | 2025-03-26 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-03-27 | 2025-03-25 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2025-03-26 | 2025-03-24 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2025-03-25 | 2025-03-21 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2025-03-18 | 2025-03-14 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-03-14 | 2025-03-12 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-03-13 | 2025-03-11 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-03-12 | 2025-03-10 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-03-11 | 2025-03-07 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2025-03-10 | 2025-03-06 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2025-03-07 | 2025-03-05 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2025-03-06 | 2025-03-04 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2025-03-05 | 2025-03-03 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2025-03-04 | 2025-02-28 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2025-03-03 | 2025-02-27 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2025-02-28 | 2025-02-26 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2025-02-27 | 2025-02-25 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2025-02-26 | 2025-02-24 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-02-25 | 2025-02-21 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2025-02-20 | 2025-02-18 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2025-02-19 | 2025-02-17 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2025-02-18 | 2025-02-14 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2025-02-17 | 2025-02-13 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2025-02-14 | 2025-02-12 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2025-02-13 | 2025-02-11 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2025-02-12 | 2025-02-10 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2025-02-11 | 2025-02-07 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2025-02-05 | 2025-02-03 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2025-02-04 | 2025-01-28 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2025-02-03 | 2025-01-24 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2025-01-22 | 2025-01-20 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2025-01-20 | 2025-01-16 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2025-01-17 | 2025-01-15 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2025-01-16 | 2025-01-14 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2025-01-15 | 2025-01-13 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2025-01-14 | 2025-01-10 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2025-01-13 | 2025-01-09 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2025-01-09 | 2025-01-07 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2025-01-08 | 2025-01-06 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2025-01-07 | 2025-01-03 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2025-01-06 | 2025-01-02 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2025-01-02 | 2024-12-27 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-12-30 | 2024-12-24 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-12-27 | 2024-12-20 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-12-23 | 2024-12-19 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-12-20 | 2024-12-18 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-12-19 | 2024-12-17 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-12-17 | 2024-12-13 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-12-16 | 2024-12-12 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-12-13 | 2024-12-11 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-12-12 | 2024-12-10 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-12-11 | 2024-12-09 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-12-10 | 2024-12-06 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-12-09 | 2024-12-05 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-12-06 | 2024-12-04 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-12-05 | 2024-12-03 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-12-04 | 2024-12-02 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2024-12-03 | 2024-11-29 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2024-12-02 | 2024-11-28 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-11-29 | 2024-11-27 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-11-28 | 2024-11-26 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-11-27 | 2024-11-25 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-11-26 | 2024-11-22 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-11-25 | 2024-11-21 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-11-21 | 2024-11-19 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-11-20 | 2024-11-18 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-11-19 | 2024-11-15 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-11-18 | 2024-11-14 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-11-15 | 2024-11-13 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-11-14 | 2024-11-12 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-11-13 | 2024-11-11 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-11-12 | 2024-11-08 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-11-11 | 2024-11-07 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-11-08 | 2024-11-06 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-11-07 | 2024-11-05 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-11-06 | 2024-11-04 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-11-05 | 2024-11-01 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-11-04 | 2024-10-31 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-11-01 | 2024-10-30 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-10-31 | 2024-10-29 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-10-30 | 2024-10-28 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-10-29 | 2024-10-25 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-10-28 | 2024-10-24 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-10-25 | 2024-10-23 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-10-22 | 2024-10-18 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-10-21 | 2024-10-17 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-10-18 | 2024-10-16 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-10-16 | 2024-10-14 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-10-15 | 2024-10-10 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-10-14 | 2024-10-09 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-10-10 | 2024-10-08 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-10-09 | 2024-10-07 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-10-08 | 2024-10-04 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2024-10-07 | 2024-10-03 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-10-04 | 2024-10-02 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-10-03 | 2024-09-30 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-10-02 | 2024-09-27 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-09-30 | 2024-09-26 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-27 | 2024-09-25 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-09-26 | 2024-09-24 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-25 | 2024-09-23 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-09-24 | 2024-09-20 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-09-23 | 2024-09-19 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-09-20 | 2024-09-17 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-09-19 | 2024-09-16 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-09-17 | 2024-09-13 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-09-16 | 2024-09-12 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-09-13 | 2024-09-11 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-09-12 | 2024-09-10 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-09-11 | 2024-09-09 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-09-10 | 2024-09-05 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-09-09 | 2024-09-04 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-05 | 2024-09-03 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-04 | 2024-09-02 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2024-09-03 | 2024-08-30 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-02 | 2024-08-29 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-08-30 | 2024-08-28 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-08-29 | 2024-08-27 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-08-28 | 2024-08-26 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-08-27 | 2024-08-23 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-08-26 | 2024-08-22 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-08-23 | 2024-08-21 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-08-22 | 2024-08-20 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-08-21 | 2024-08-19 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-08-20 | 2024-08-16 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-08-19 | 2024-08-15 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-08-16 | 2024-08-14 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-08-15 | 2024-08-13 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-08-14 | 2024-08-12 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-08-13 | 2024-08-09 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-08-12 | 2024-08-08 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-08-09 | 2024-08-07 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-08-06 | 2024-08-02 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-08-05 | 2024-08-01 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-08-02 | 2024-07-31 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-08-01 | 2024-07-30 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-07-31 | 2024-07-29 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-30 | 2024-07-26 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-07-29 | 2024-07-25 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-07-26 | 2024-07-24 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-07-25 | 2024-07-23 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-07-24 | 2024-07-22 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-23 | 2024-07-19 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-22 | 2024-07-18 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-07-19 | 2024-07-17 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-07-18 | 2024-07-16 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-07-17 | 2024-07-15 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-07-16 | 2024-07-12 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-07-15 | 2024-07-11 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-07-12 | 2024-07-10 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-07-11 | 2024-07-09 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-10 | 2024-07-08 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-07-09 | 2024-07-05 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-08 | 2024-07-04 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-07-05 | 2024-07-03 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-07-04 | 2024-07-02 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-07-03 | 2024-06-28 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-07-02 | 2024-06-27 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-06-28 | 2024-06-26 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-06-27 | 2024-06-25 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-06-26 | 2024-06-24 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-06-25 | 2024-06-21 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2024-06-24 | 2024-06-20 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-06-21 | 2024-06-19 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-06-20 | 2024-06-18 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-06-19 | 2024-06-17 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-06-18 | 2024-06-14 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-06-17 | 2024-06-13 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-06-14 | 2024-06-12 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2024-06-13 | 2024-06-11 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-06-12 | 2024-06-07 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-06-11 | 2024-06-06 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-06-07 | 2024-06-05 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-06-06 | 2024-06-04 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2024-06-05 | 2024-06-03 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2024-06-04 | 2024-05-31 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-06-03 | 2024-05-30 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-05-31 | 2024-05-29 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-05-30 | 2024-05-28 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-05-28 | 2024-05-24 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-05-27 | 2024-05-23 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-05-24 | 2024-05-22 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-05-23 | 2024-05-21 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-05-22 | 2024-05-20 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2024-05-21 | 2024-05-17 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2024-05-20 | 2024-05-16 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-05-17 | 2024-05-14 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-05-16 | 2024-05-13 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-05-14 | 2024-05-10 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-05-13 | 2024-05-09 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-05-10 | 2024-05-08 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-05-09 | 2024-05-07 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-05-08 | 2024-05-06 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-05-07 | 2024-05-03 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-05-06 | 2024-05-02 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-05-03 | 2024-04-30 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2024-05-02 | 2024-04-29 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-04-30 | 2024-04-26 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-04-29 | 2024-04-25 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-04-26 | 2024-04-24 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-04-25 | 2024-04-23 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-04-24 | 2024-04-22 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-04-22 | 2024-04-18 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-04-19 | 2024-04-17 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-04-18 | 2024-04-16 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-04-17 | 2024-04-15 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-04-16 | 2024-04-12 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-04-12 | 2024-04-10 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-04-11 | 2024-04-09 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-04-10 | 2024-04-08 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-04-09 | 2024-04-05 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-04-08 | 2024-04-03 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-04-05 | 2024-04-02 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-04-03 | 2024-03-28 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-04-02 | 2024-03-27 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-03-28 | 2024-03-26 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-03-27 | 2024-03-25 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-03-26 | 2024-03-22 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-03-25 | 2024-03-21 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2024-03-20 | 2024-03-18 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-03-19 | 2024-03-15 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-03-18 | 2024-03-14 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2024-03-15 | 2024-03-13 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-03-14 | 2024-03-12 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2024-03-13 | 2024-03-11 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-03-12 | 2024-03-08 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2024-03-11 | 2024-03-07 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-03-08 | 2024-03-06 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2024-03-07 | 2024-03-05 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-03-04 | 2024-02-29 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-03-01 | 2024-02-28 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2024-02-29 | 2024-02-27 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2024-02-28 | 2024-02-26 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2024-02-27 | 2024-02-23 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2024-02-26 | 2024-02-22 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2024-02-23 | 2024-02-21 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-02-22 | 2024-02-20 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2024-02-21 | 2024-02-19 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-02-20 | 2024-02-16 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-02-19 | 2024-02-15 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-02-16 | 2024-02-14 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-02-15 | 2024-02-09 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-02-14 | 2024-02-07 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-02-08 | 2024-02-06 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-02-07 | 2024-02-05 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-02-06 | 2024-02-02 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-02-05 | 2024-02-01 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-02-02 | 2024-01-31 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-02-01 | 2024-01-30 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-01-31 | 2024-01-29 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-01-30 | 2024-01-26 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-01-29 | 2024-01-25 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-01-26 | 2024-01-24 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2024-01-25 | 2024-01-23 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2024-01-24 | 2024-01-22 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2024-01-23 | 2024-01-19 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2024-01-22 | 2024-01-18 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2024-01-19 | 2024-01-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-01-18 | 2024-01-16 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2024-01-17 | 2024-01-15 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-01-16 | 2024-01-12 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-01-15 | 2024-01-11 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-01-12 | 2024-01-10 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-01-11 | 2024-01-09 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-01-10 | 2024-01-08 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-01-09 | 2024-01-05 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-01-08 | 2024-01-04 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-01-05 | 2024-01-03 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-01-04 | 2024-01-02 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-01-03 | 2023-12-29 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-01-02 | 2023-12-28 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2023-12-29 | 2023-12-27 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2023-12-28 | 2023-12-22 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2023-12-22 | 2023-12-20 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2023-12-21 | 2023-12-19 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2023-12-20 | 2023-12-18 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2023-12-19 | 2023-12-15 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-12-18 | 2023-12-14 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2023-12-15 | 2023-12-13 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-12-14 | 2023-12-12 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-12-13 | 2023-12-11 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-12-12 | 2023-12-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-12-11 | 2023-12-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-12-08 | 2023-12-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-12-07 | 2023-12-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-12-06 | 2023-12-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-12-05 | 2023-12-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-12-04 | 2023-11-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-12-01 | 2023-11-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-30 | 2023-11-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-29 | 2023-11-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-28 | 2023-11-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-27 | 2023-11-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-24 | 2023-11-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-23 | 2023-11-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-22 | 2023-11-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-21 | 2023-11-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-20 | 2023-11-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-17 | 2023-11-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-16 | 2023-11-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-15 | 2023-11-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-14 | 2023-11-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-13 | 2023-11-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-10 | 2023-11-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-09 | 2023-11-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-08 | 2023-11-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-07 | 2023-11-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-06 | 2023-11-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-03 | 2023-11-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-02 | 2023-10-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-11-01 | 2023-10-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-31 | 2023-10-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-30 | 2023-10-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-27 | 2023-10-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-26 | 2023-10-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-25 | 2023-10-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-24 | 2023-10-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-20 | 2023-10-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-19 | 2023-10-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-18 | 2023-10-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-17 | 2023-10-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-16 | 2023-10-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-13 | 2023-10-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-12 | 2023-10-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-11 | 2023-10-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-10 | 2023-10-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-09 | 2023-10-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-06 | 2023-10-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-05 | 2023-10-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-04 | 2023-09-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-10-03 | 2023-09-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-29 | 2023-09-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-28 | 2023-09-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-27 | 2023-09-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-26 | 2023-09-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-25 | 2023-09-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-22 | 2023-09-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-21 | 2023-09-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-20 | 2023-09-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-19 | 2023-09-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-18 | 2023-09-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-15 | 2023-09-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-14 | 2023-09-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-13 | 2023-09-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-12 | 2023-09-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-11 | 2023-09-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-07 | 2023-09-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-06 | 2023-09-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-05 | 2023-08-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-09-04 | 2023-08-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-31 | 2023-08-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-30 | 2023-08-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-29 | 2023-08-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-28 | 2023-08-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-25 | 2023-08-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-24 | 2023-08-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-23 | 2023-08-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-22 | 2023-08-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-21 | 2023-08-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-18 | 2023-08-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-17 | 2023-08-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-16 | 2023-08-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-15 | 2023-08-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-14 | 2023-08-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-11 | 2023-08-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-10 | 2023-08-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-09 | 2023-08-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-08 | 2023-08-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-07 | 2023-08-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-04 | 2023-08-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-03 | 2023-08-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-02 | 2023-07-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-01 | 2023-07-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-31 | 2023-07-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-28 | 2023-07-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-27 | 2023-07-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-26 | 2023-07-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-25 | 2023-07-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-24 | 2023-07-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-21 | 2023-07-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-20 | 2023-07-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-19 | 2023-07-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-18 | 2023-07-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-14 | 2023-07-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-13 | 2023-07-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-12 | 2023-07-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-11 | 2023-07-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-10 | 2023-07-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-07 | 2023-07-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-06 | 2023-07-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-05 | 2023-07-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-04 | 2023-06-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-03 | 2023-06-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-30 | 2023-06-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-29 | 2023-06-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-28 | 2023-06-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-27 | 2023-06-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-26 | 2023-06-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-23 | 2023-06-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-21 | 2023-06-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-20 | 2023-06-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-19 | 2023-06-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-16 | 2023-06-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-15 | 2023-06-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-14 | 2023-06-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-13 | 2023-06-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-12 | 2023-06-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-09 | 2023-06-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-08 | 2023-06-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-07 | 2023-06-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-06 | 2023-06-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-05 | 2023-06-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-02 | 2023-05-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-06-01 | 2023-05-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-31 | 2023-05-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-30 | 2023-05-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-29 | 2023-05-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-25 | 2023-05-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-24 | 2023-05-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-23 | 2023-05-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-22 | 2023-05-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-19 | 2023-05-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-18 | 2023-05-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-17 | 2023-05-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-16 | 2023-05-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-15 | 2023-05-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-12 | 2023-05-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-11 | 2023-05-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-10 | 2023-05-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-09 | 2023-05-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-08 | 2023-05-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-05 | 2023-05-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-04 | 2023-05-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-03 | 2023-04-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-05-02 | 2023-04-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-28 | 2023-04-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-27 | 2023-04-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-26 | 2023-04-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-25 | 2023-04-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-24 | 2023-04-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-21 | 2023-04-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-20 | 2023-04-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-19 | 2023-04-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-18 | 2023-04-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-17 | 2023-04-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-14 | 2023-04-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-13 | 2023-04-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-12 | 2023-04-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-11 | 2023-04-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-06 | 2023-04-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-04 | 2023-03-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-04-03 | 2023-03-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-31 | 2023-03-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-30 | 2023-03-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-29 | 2023-03-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-28 | 2023-03-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-27 | 2023-03-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-24 | 2023-03-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-23 | 2023-03-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-22 | 2023-03-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-21 | 2023-03-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-20 | 2023-03-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-17 | 2023-03-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-16 | 2023-03-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-15 | 2023-03-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-14 | 2023-03-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-13 | 2023-03-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-10 | 2023-03-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-09 | 2023-03-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-08 | 2023-03-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-07 | 2023-03-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-06 | 2023-03-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-03 | 2023-03-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-02 | 2023-02-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-01 | 2023-02-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-28 | 2023-02-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-27 | 2023-02-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-24 | 2023-02-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-23 | 2023-02-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-22 | 2023-02-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-21 | 2023-02-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-20 | 2023-02-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-17 | 2023-02-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-16 | 2023-02-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-15 | 2023-02-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-14 | 2023-02-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-13 | 2023-02-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-10 | 2023-02-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-09 | 2023-02-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-08 | 2023-02-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-07 | 2023-02-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-06 | 2023-02-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-03 | 2023-02-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-02 | 2023-01-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-01 | 2023-01-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-31 | 2023-01-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-30 | 2023-01-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-27 | 2023-01-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-26 | 2023-01-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-20 | 2023-01-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-19 | 2023-01-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-18 | 2023-01-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-17 | 2023-01-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-16 | 2023-01-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-13 | 2023-01-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-12 | 2023-01-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-11 | 2023-01-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-10 | 2023-01-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-09 | 2023-01-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-06 | 2023-01-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-05 | 2023-01-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-04 | 2022-12-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-01-03 | 2022-12-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-30 | 2022-12-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-29 | 2022-12-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-28 | 2022-12-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-23 | 2022-12-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-22 | 2022-12-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-21 | 2022-12-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-20 | 2022-12-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-19 | 2022-12-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-16 | 2022-12-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-15 | 2022-12-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-14 | 2022-12-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-13 | 2022-12-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-12 | 2022-12-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-09 | 2022-12-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-08 | 2022-12-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-07 | 2022-12-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-06 | 2022-12-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-05 | 2022-12-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-02 | 2022-11-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-12-01 | 2022-11-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-30 | 2022-11-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-29 | 2022-11-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-28 | 2022-11-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-25 | 2022-11-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-24 | 2022-11-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-23 | 2022-11-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-22 | 2022-11-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-21 | 2022-11-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-18 | 2022-11-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-17 | 2022-11-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-16 | 2022-11-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-15 | 2022-11-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-14 | 2022-11-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-11 | 2022-11-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-10 | 2022-11-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-09 | 2022-11-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-08 | 2022-11-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-07 | 2022-11-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-04 | 2022-11-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-03 | 2022-11-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-02 | 2022-10-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-11-01 | 2022-10-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-31 | 2022-10-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-28 | 2022-10-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-27 | 2022-10-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-26 | 2022-10-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-25 | 2022-10-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-24 | 2022-10-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-21 | 2022-10-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-20 | 2022-10-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-19 | 2022-10-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-18 | 2022-10-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-17 | 2022-10-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-14 | 2022-10-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-13 | 2022-10-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-12 | 2022-10-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-11 | 2022-10-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-10 | 2022-10-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-07 | 2022-10-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-06 | 2022-10-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-05 | 2022-09-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-10-03 | 2022-09-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-30 | 2022-09-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-29 | 2022-09-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-28 | 2022-09-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-27 | 2022-09-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-26 | 2022-09-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-23 | 2022-09-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-22 | 2022-09-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-21 | 2022-09-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-20 | 2022-09-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-19 | 2022-09-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-16 | 2022-09-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-15 | 2022-09-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-14 | 2022-09-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-13 | 2022-09-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-09 | 2022-09-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-08 | 2022-09-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-07 | 2022-09-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-06 | 2022-09-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-05 | 2022-09-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-02 | 2022-08-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-09-01 | 2022-08-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-31 | 2022-08-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-30 | 2022-08-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-29 | 2022-08-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-26 | 2022-08-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-25 | 2022-08-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-24 | 2022-08-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-23 | 2022-08-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-22 | 2022-08-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-19 | 2022-08-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-18 | 2022-08-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-17 | 2022-08-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-16 | 2022-08-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-15 | 2022-08-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-12 | 2022-08-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-11 | 2022-08-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-10 | 2022-08-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-09 | 2022-08-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-08 | 2022-08-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-05 | 2022-08-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-04 | 2022-08-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-03 | 2022-08-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-02 | 2022-07-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-08-01 | 2022-07-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-29 | 2022-07-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-28 | 2022-07-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-27 | 2022-07-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-26 | 2022-07-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-25 | 2022-07-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-22 | 2022-07-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-21 | 2022-07-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-20 | 2022-07-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-19 | 2022-07-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-18 | 2022-07-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-15 | 2022-07-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-14 | 2022-07-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-13 | 2022-07-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-12 | 2022-07-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-11 | 2022-07-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-08 | 2022-07-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-07 | 2022-07-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-06 | 2022-07-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-05 | 2022-06-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-07-04 | 2022-06-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-30 | 2022-06-28 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-29 | 2022-06-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-28 | 2022-06-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-27 | 2022-06-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-24 | 2022-06-22 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-23 | 2022-06-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-22 | 2022-06-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-21 | 2022-06-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-20 | 2022-06-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-17 | 2022-06-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-16 | 2022-06-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-15 | 2022-06-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-14 | 2022-06-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-13 | 2022-06-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-10 | 2022-06-08 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-09 | 2022-06-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-08 | 2022-06-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-07 | 2022-06-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-06 | 2022-06-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-02 | 2022-05-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-06-01 | 2022-05-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-31 | 2022-05-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-30 | 2022-05-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-27 | 2022-05-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-26 | 2022-05-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-25 | 2022-05-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-24 | 2022-05-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-23 | 2022-05-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-20 | 2022-05-18 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-19 | 2022-05-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-18 | 2022-05-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-17 | 2022-05-13 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-16 | 2022-05-12 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-13 | 2022-05-11 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2022-05-12 | 2022-05-10 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-11 | 2022-05-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-05-10 | 2022-05-05 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2022-05-06 | 2022-05-04 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2022-05-05 | 2022-05-03 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-05-04 | 2022-04-29 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2022-05-03 | 2022-04-28 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2022-04-29 | 2022-04-27 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-04-28 | 2022-04-26 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2022-04-27 | 2022-04-25 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2022-04-26 | 2022-04-22 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2022-04-25 | 2022-04-21 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2022-04-22 | 2022-04-20 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2022-04-21 | 2022-04-19 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2022-04-20 | 2022-04-14 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2022-04-19 | 2022-04-13 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2022-04-14 | 2022-04-12 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2022-04-13 | 2022-04-11 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-04-12 | 2022-04-08 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2022-04-11 | 2022-04-07 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2022-04-08 | 2022-04-06 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2022-04-07 | 2022-04-04 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2022-04-06 | 2022-04-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-04-04 | 2022-03-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-04-01 | 2022-03-30 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-03-31 | 2022-03-29 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2022-03-30 | 2022-03-28 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2022-03-29 | 2022-03-25 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2022-03-28 | 2022-03-24 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2022-03-25 | 2022-03-23 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2022-03-24 | 2022-03-22 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-03-23 | 2022-03-21 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-03-22 | 2022-03-18 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2022-03-21 | 2022-03-17 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2022-03-18 | 2022-03-16 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2022-03-17 | 2022-03-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-03-16 | 2022-03-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-03-15 | 2022-03-11 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-03-14 | 2022-03-10 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2022-03-11 | 2022-03-09 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2022-03-10 | 2022-03-08 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2022-03-09 | 2022-03-07 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2022-03-08 | 2022-03-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-03-07 | 2022-03-03 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2022-03-04 | 2022-03-02 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2022-03-03 | 2022-03-01 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-03-02 | 2022-02-28 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-03-01 | 2022-02-25 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-02-28 | 2022-02-24 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-02-25 | 2022-02-23 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2022-02-24 | 2022-02-22 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2022-02-23 | 2022-02-21 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2022-02-22 | 2022-02-18 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2022-02-21 | 2022-02-17 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2022-02-18 | 2022-02-16 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2022-02-17 | 2022-02-15 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2022-02-16 | 2022-02-14 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2022-02-15 | 2022-02-11 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2022-02-14 | 2022-02-10 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2022-02-11 | 2022-02-09 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2022-02-10 | 2022-02-08 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2022-02-09 | 2022-02-07 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2022-02-08 | 2022-02-04 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2022-02-07 | 2022-01-31 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2022-02-04 | 2022-01-27 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2022-01-28 | 2022-01-26 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2022-01-27 | 2022-01-25 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-01-26 | 2022-01-24 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-01-25 | 2022-01-21 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-01-24 | 2022-01-20 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2022-01-21 | 2022-01-19 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2022-01-20 | 2022-01-18 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2022-01-19 | 2022-01-17 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2022-01-18 | 2022-01-14 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2022-01-17 | 2022-01-13 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2022-01-14 | 2022-01-12 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2022-01-13 | 2022-01-11 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2022-01-12 | 2022-01-10 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2022-01-11 | 2022-01-07 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2022-01-10 | 2022-01-06 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2022-01-07 | 2022-01-05 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2022-01-06 | 2022-01-04 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-01-05 | 2022-01-03 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2022-01-04 | 2021-12-31 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2022-01-03 | 2021-12-29 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2021-12-30 | 2021-12-28 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2021-12-29 | 2021-12-24 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2021-12-28 | 2021-12-22 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2021-12-23 | 2021-12-21 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2021-12-22 | 2021-12-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2021-12-21 | 2021-12-17 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2021-12-20 | 2021-12-16 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2021-12-17 | 2021-12-15 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2021-12-16 | 2021-12-14 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-12-15 | 2021-12-13 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2021-12-14 | 2021-12-10 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-12-13 | 2021-12-09 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2021-12-10 | 2021-12-08 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2021-12-09 | 2021-12-07 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2021-12-08 | 2021-12-06 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2021-12-07 | 2021-12-03 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2021-12-06 | 2021-12-02 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2021-12-03 | 2021-12-01 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2021-12-02 | 2021-11-30 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2021-12-01 | 2021-11-29 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2021-11-30 | 2021-11-26 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2021-11-29 | 2021-11-25 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2021-11-26 | 2021-11-24 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2021-11-25 | 2021-11-23 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-11-24 | 2021-11-22 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-11-23 | 2021-11-19 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-11-22 | 2021-11-18 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-11-19 | 2021-11-17 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-11-18 | 2021-11-16 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-11-17 | 2021-11-15 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-11-16 | 2021-11-12 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-11-15 | 2021-11-11 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-11-12 | 2021-11-10 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-11-11 | 2021-11-09 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-11-10 | 2021-11-08 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2021-11-09 | 2021-11-05 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-11-08 | 2021-11-04 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2021-11-05 | 2021-11-03 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2021-11-04 | 2021-11-02 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-11-03 | 2021-11-01 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2021-11-02 | 2021-10-29 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-11-01 | 2021-10-28 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2021-10-29 | 2021-10-27 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-10-28 | 2021-10-26 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-10-27 | 2021-10-25 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-10-26 | 2021-10-22 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-10-25 | 2021-10-21 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-10-22 | 2021-10-20 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2021-10-21 | 2021-10-19 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2021-10-20 | 2021-10-18 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2021-10-19 | 2021-10-15 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-10-18 | 2021-10-12 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2021-10-15 | 2021-10-11 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-10-12 | 2021-10-08 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-10-11 | 2021-10-07 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2021-10-08 | 2021-10-06 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-10-07 | 2021-10-05 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-10-06 | 2021-10-04 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-10-05 | 2021-09-30 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-10-04 | 2021-09-29 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-09-30 | 2021-09-28 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-09-29 | 2021-09-27 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2021-09-28 | 2021-09-24 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2021-09-27 | 2021-09-23 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-09-24 | 2021-09-21 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2021-09-23 | 2021-09-20 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-09-21 | 2021-09-17 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2021-09-20 | 2021-09-16 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2021-09-17 | 2021-09-15 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-09-16 | 2021-09-14 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-09-15 | 2021-09-13 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-09-14 | 2021-09-10 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-09-13 | 2021-09-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2021-09-10 | 2021-09-08 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2021-09-09 | 2021-09-07 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-09-08 | 2021-09-06 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-09-07 | 2021-09-03 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-09-06 | 2021-09-02 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-09-03 | 2021-09-01 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2021-09-02 | 2021-08-31 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-09-01 | 2021-08-30 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-08-31 | 2021-08-27 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2021-08-30 | 2021-08-26 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-08-27 | 2021-08-25 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-08-26 | 2021-08-24 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-08-25 | 2021-08-23 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-08-24 | 2021-08-20 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2021-08-23 | 2021-08-19 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-08-20 | 2021-08-18 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2021-08-19 | 2021-08-17 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-08-18 | 2021-08-16 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2021-08-17 | 2021-08-13 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2021-08-16 | 2021-08-12 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2021-08-13 | 2021-08-11 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2021-08-12 | 2021-08-10 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-08-11 | 2021-08-09 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-08-10 | 2021-08-06 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2021-08-09 | 2021-08-05 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2021-08-06 | 2021-08-04 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-08-05 | 2021-08-03 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-08-04 | 2021-08-02 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-08-03 | 2021-07-30 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2021-08-02 | 2021-07-29 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-07-30 | 2021-07-28 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-07-29 | 2021-07-27 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2021-07-28 | 2021-07-26 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-07-27 | 2021-07-23 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-07-26 | 2021-07-22 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-07-23 | 2021-07-21 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-07-22 | 2021-07-20 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-07-21 | 2021-07-19 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-07-20 | 2021-07-16 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2021-07-19 | 2021-07-15 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-07-16 | 2021-07-14 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-07-15 | 2021-07-13 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2021-07-14 | 2021-07-12 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2021-07-13 | 2021-07-09 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2021-07-12 | 2021-07-08 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-07-09 | 2021-07-07 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-07-08 | 2021-07-06 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-07-07 | 2021-07-05 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2021-07-06 | 2021-07-02 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2021-07-05 | 2021-06-30 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2021-07-02 | 2021-06-29 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2021-06-30 | 2021-06-28 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2021-06-29 | 2021-06-25 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-28 | 2021-06-24 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2021-06-25 | 2021-06-23 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-24 | 2021-06-22 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2021-06-23 | 2021-06-21 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-22 | 2021-06-18 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-21 | 2021-06-17 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2021-06-18 | 2021-06-16 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2021-06-17 | 2021-06-15 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2021-06-16 | 2021-06-11 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2021-06-15 | 2021-06-10 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-11 | 2021-06-09 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-10 | 2021-06-08 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2021-06-09 | 2021-06-07 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-08 | 2021-06-04 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-07 | 2021-06-03 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-04 | 2021-06-02 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-06-03 | 2021-06-01 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2021-06-02 | 2021-05-31 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2021-06-01 | 2021-05-28 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2021-05-31 | 2021-05-27 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2021-05-28 | 2021-05-26 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-05-27 | 2021-05-25 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-05-26 | 2021-05-24 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-05-25 | 2021-05-21 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2021-05-24 | 2021-05-20 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2021-05-21 | 2021-05-18 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-05-20 | 2021-05-17 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-05-18 | 2021-05-14 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2021-05-17 | 2021-05-13 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2021-05-14 | 2021-05-12 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2021-05-13 | 2021-05-11 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2021-05-12 | 2021-05-10 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2021-05-11 | 2021-05-07 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2021-05-10 | 2021-05-06 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2021-05-07 | 2021-05-05 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-05-06 | 2021-05-04 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-05-05 | 2021-05-03 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-05-04 | 2021-04-30 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-05-03 | 2021-04-29 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2021-04-30 | 2021-04-28 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-04-29 | 2021-04-27 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2021-04-28 | 2021-04-26 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-04-27 | 2021-04-23 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2021-04-26 | 2021-04-22 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-04-23 | 2021-04-21 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2021-04-22 | 2021-04-20 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2021-04-21 | 2021-04-19 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2021-04-20 | 2021-04-16 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2021-04-19 | 2021-04-15 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2021-04-16 | 2021-04-14 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2021-04-15 | 2021-04-13 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2021-04-14 | 2021-04-12 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2021-04-13 | 2021-04-09 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2021-04-12 | 2021-04-08 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2021-04-09 | 2021-04-07 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2021-04-08 | 2021-04-01 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2021-04-07 | 2021-03-31 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2021-04-01 | 2021-03-30 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2021-03-31 | 2021-03-29 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-03-30 | 2021-03-26 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-03-29 | 2021-03-25 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2021-03-26 | 2021-03-24 | 0.097 | 330,000 | +0 | 0.02% | 32,010 |
| 2021-03-25 | 2021-03-23 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2021-03-24 | 2021-03-22 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2021-03-23 | 2021-03-19 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2021-03-22 | 2021-03-18 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2021-03-19 | 2021-03-17 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2021-03-18 | 2021-03-16 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2021-03-17 | 2021-03-15 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2021-03-16 | 2021-03-12 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2021-03-15 | 2021-03-11 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2021-03-12 | 2021-03-10 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2021-03-11 | 2021-03-09 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2021-03-10 | 2021-03-08 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-03-09 | 2021-03-05 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2021-03-08 | 2021-03-04 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2021-03-05 | 2021-03-03 | 0.096 | 330,000 | +0 | 0.02% | 31,680 |
| 2021-03-04 | 2021-03-02 | 0.101 | 330,000 | +0 | 0.02% | 33,330 |
| 2021-03-03 | 2021-03-01 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2021-03-02 | 2021-02-26 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2021-03-01 | 2021-02-25 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2021-02-26 | 2021-02-24 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2021-02-25 | 2021-02-23 | 0.097 | 330,000 | +0 | 0.02% | 32,010 |
| 2021-02-24 | 2021-02-22 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2021-02-23 | 2021-02-19 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2021-02-22 | 2021-02-18 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2021-02-19 | 2021-02-17 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2021-02-18 | 2021-02-16 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-02-17 | 2021-02-11 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-02-16 | 2021-02-09 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2021-02-10 | 2021-02-08 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2021-02-09 | 2021-02-05 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2021-02-08 | 2021-02-04 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2021-02-05 | 2021-02-03 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2021-02-04 | 2021-02-02 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2021-02-03 | 2021-02-01 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2021-02-02 | 2021-01-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2021-02-01 | 2021-01-28 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2021-01-29 | 2021-01-27 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2021-01-28 | 2021-01-26 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2021-01-27 | 2021-01-25 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2021-01-26 | 2021-01-22 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2021-01-25 | 2021-01-21 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2021-01-22 | 2021-01-20 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2021-01-21 | 2021-01-19 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2021-01-20 | 2021-01-18 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2021-01-19 | 2021-01-15 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2021-01-18 | 2021-01-14 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2021-01-15 | 2021-01-13 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2021-01-14 | 2021-01-12 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2021-01-13 | 2021-01-11 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2021-01-12 | 2021-01-08 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2021-01-11 | 2021-01-07 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2021-01-08 | 2021-01-06 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2021-01-07 | 2021-01-05 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2021-01-06 | 2021-01-04 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2021-01-05 | 2020-12-31 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2021-01-04 | 2020-12-29 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2020-12-30 | 2020-12-28 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2020-12-29 | 2020-12-24 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2020-12-28 | 2020-12-22 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2020-12-23 | 2020-12-21 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2020-12-22 | 2020-12-18 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2020-12-21 | 2020-12-17 | 0.077 | 330,000 | -200,000 | 0.02% | 25,410 |
| 2020-09-09 | 2020-09-07 | 0.103 | 530,000 | +100,000 | 0.04% | 54,590 |
| 2020-03-17 | 2020-03-13 | 0.103 | 430,000 | +100,000 | 0.03% | 44,290 |
| 2020-02-20 | 2020-02-18 | 0.123 | 330,000 | +40,000 | 0.02% | 40,590 |
| 2020-02-07 | 2020-02-05 | 0.135 | 290,000 | +100,000 | 0.02% | 39,150 |
| 2020-02-05 | 2020-02-03 | 0.137 | 190,000 | -150,000 | 0.01% | 26,030 |
| 2020-01-31 | 2020-01-29 | 0.115 | 340,000 | +150,000 | 0.02% | 39,100 |
| 2019-12-03 | 2019-11-29 | 0.109 | 190,000 | -100,000 | 0.01% | 20,710 |
| 2019-11-21 | 2019-11-19 | 0.112 | 290,000 | +100,000 | 0.02% | 32,480 |
| 2019-07-26 | 2019-07-24 | 0.174 | 190,000 | -500,000 | 0.01% | 33,060 |
| 2019-07-11 | 2019-07-09 | 0.107 | 690,000 | -100,000 | 0.05% | 73,830 |
| 2019-07-09 | 2019-07-05 | 0.104 | 790,000 | +100,000 | 0.05% | 82,160 |
| 2019-05-31 | 2019-05-29 | 0.152 | 690,000 | +400,000 | 0.05% | 104,880 |
| 2019-05-24 | 2019-05-22 | 0.165 | 290,000 | +100,000 | 0.02% | 47,850 |
| 2019-04-10 | 2019-04-08 | 0.435 | 190,000 | +50,000 | 0.01% | 82,650 |
| 2019-03-22 | 2019-03-20 | 0.540 | 140,000 | +60,000 | 0.01% | 75,600 |
| 2019-03-20 | 2019-03-18 | 0.540 | 80,000 | -100,000 | 0.01% | 43,200 |
| 2019-03-19 | 2019-03-15 | 0.600 | 180,000 | -100,000 | 0.01% | 108,000 |
| 2019-03-04 | 2019-02-28 | 0.570 | 280,000 | +200,000 | 0.02% | 159,600 |
| 2018-08-29 | 2018-08-27 | 0.640 | 80,000 | -440,000 | 0.01% | 51,200 |
| 2018-08-24 | 2018-08-22 | 0.650 | 520,000 | -50,000 | 0.05% | 338,000 |
| 2018-08-20 | 2018-08-16 | 0.520 | 570,000 | -70,000 | 0.05% | 296,400 |
| 2018-08-16 | 2018-08-14 | 0.445 | 640,000 | -30,000 | 0.06% | 284,800 |
| 2018-08-14 | 2018-08-10 | 0.410 | 670,000 | +30,000 | 0.06% | 274,700 |
| 2018-07-03 | 2018-06-28 | 0.480 | 640,000 | +200,000 | 0.06% | 307,200 |
| 2018-06-22 | 2018-06-20 | 0.485 | 440,000 | +28,000 | 0.04% | 213,400 |
| 2018-06-08 | 2018-06-06 | 0.510 | 412,000 | -70,000 | 0.04% | 210,120 |
| 2018-05-28 | 2018-05-24 | 0.500 | 482,000 | +170,000 | 0.05% | 241,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 312,000 | -50,000 | 0.03% | 165,360 |
| 2018-05-11 | 2018-05-09 | 0.460 | 362,000 | +50,000 | 0.03% | 166,520 |
| 2018-05-08 | 2018-05-04 | 0.415 | 312,000 | -60,000 | 0.03% | 129,480 |
| 2018-04-13 | 2018-04-11 | 0.540 | 372,000 | +100,000 | 0.03% | 200,880 |
| 2018-03-28 | 2018-03-26 | 0.540 | 272,000 | -100,000 | 0.03% | 146,880 |
| 2018-03-27 | 2018-03-23 | 0.530 | 372,000 | +100,000 | 0.03% | 197,160 |
| 2018-03-19 | 2018-03-15 | 0.600 | 272,000 | +30,000 | 0.03% | 163,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 242,000 | +100,000 | 0.02% | 140,360 |
| 2018-03-12 | 2018-03-08 | 0.430 | 142,000 | -200,000 | 0.01% | 61,060 |
| 2018-03-09 | 2018-03-07 | 0.435 | 342,000 | -30,000 | 0.03% | 148,770 |
| 2018-01-17 | 2018-01-15 | 0.400 | 372,000 | +30,000 | 0.03% | 148,800 |
| 2018-01-11 | 2018-01-09 | 0.400 | 342,000 | +200,000 | 0.03% | 136,800 |
| 2018-01-08 | 2018-01-04 | 0.400 | 142,000 | -60,000 | 0.01% | 56,800 |
| 2017-06-27 | 2017-06-23 | 0.440 | 202,000 | -100,000 | 0.02% | 88,880 |
| 2017-06-09 | 2017-06-07 | 0.460 | 302,000 | +100,000 | 0.03% | 138,920 |
| 2017-03-09 | 2017-03-07 | 0.510 | 202,000 | -20,000 | 0.02% | 103,020 |
| 2017-02-22 | 2017-02-20 | 0.510 | 222,000 | +60,000 | 0.02% | 113,220 |
| 2017-02-08 | 2017-02-06 | 0.500 | 162,000 | +60,000 | 0.02% | 81,000 |
| 2017-01-13 | 2017-01-11 | 0.540 | 102,000 | -28,000 | 0.01% | 55,080 |
| 2016-10-26 | 2016-10-24 | 0.540 | 130,000 | -12,000 | 0.01% | 70,200 |
| 2016-10-07 | 2016-10-05 | 0.580 | 142,000 | -30,000 | 0.01% | 82,360 |
| 2016-09-30 | 2016-09-28 | 0.600 | 172,000 | +30,000 | 0.02% | 103,200 |
| 2016-09-27 | 2016-09-23 | 0.660 | 142,000 | +20,000 | 0.01% | 93,720 |
| 2016-06-06 | 2016-06-02 | 0.751 | 122,000 | +5,014 | 0.01% | 91,605 |
| 2016-05-04 | 2016-04-29 | 0.803 | 116,986 | -76,713 | 0.01% | 93,940 |
| 2016-01-28 | 2016-01-26 | 0.720 | 193,699 | -95,890 | 0.02% | 139,380 |
| 2015-12-09 | 2015-12-07 | 0.959 | 289,589 | +19,178 | 0.03% | 277,840 |
| 2015-12-08 | 2015-12-04 | 0.980 | 270,411 | -57,534 | 0.03% | 265,080 |
| 2015-12-04 | 2015-12-02 | 0.897 | 327,945 | -21,096 | 0.03% | 294,120 |
| 2015-12-03 | 2015-12-01 | 0.886 | 349,041 | +21,096 | 0.04% | 309,400 |
| 2015-11-27 | 2015-11-25 | 0.907 | 327,945 | -19,178 | 0.03% | 297,540 |
| 2015-11-13 | 2015-11-11 | 0.949 | 347,123 | -19,178 | 0.04% | 329,420 |
| 2015-11-06 | 2015-11-04 | 0.918 | 366,301 | -9,589 | 0.04% | 336,160 |
| 2015-11-04 | 2015-11-02 | 0.939 | 375,890 | +9,589 | 0.04% | 352,800 |
| 2015-11-02 | 2015-10-29 | 0.991 | 366,301 | +19,178 | 0.04% | 362,900 |
| 2015-10-30 | 2015-10-28 | 1.012 | 347,123 | +57,534 | 0.04% | 351,140 |
| 2015-10-27 | 2015-10-23 | 1.064 | 289,589 | -28,767 | 0.03% | 308,040 |
| 2015-10-26 | 2015-10-22 | 1.074 | 318,356 | +19,178 | 0.03% | 341,960 |
| 2015-10-23 | 2015-10-20 | 1.064 | 299,178 | +28,767 | 0.03% | 318,240 |
| 2015-10-22 | 2015-10-19 | 1.137 | 270,411 | -19,178 | 0.03% | 307,380 |
| 2015-10-20 | 2015-10-16 | 1.085 | 289,589 | +115,068 | 0.03% | 314,080 |
| 2015-10-16 | 2015-10-14 | 1.158 | 174,521 | -38,356 | 0.02% | 202,021 |
| 2015-10-15 | 2015-10-13 | 1.147 | 212,877 | -19,178 | 0.02% | 244,200 |
| 2015-10-14 | 2015-10-12 | 1.001 | 232,055 | +19,178 | 0.02% | 232,320 |
| 2015-10-13 | 2015-10-09 | 1.032 | 212,877 | -47,945 | 0.02% | 219,780 |
| 2015-10-09 | 2015-10-07 | 0.907 | 260,822 | +28,767 | 0.03% | 236,640 |
| 2015-08-14 | 2015-08-12 | 1.126 | 232,055 | -28,767 | 0.02% | 261,360 |
| 2015-08-13 | 2015-08-11 | 1.126 | 260,822 | +28,767 | 0.03% | 293,760 |
| 2015-08-12 | 2015-08-10 | 0.970 | 232,055 | -9,589 | 0.02% | 225,060 |
| 2015-08-11 | 2015-08-07 | 0.949 | 241,644 | -38,356 | 0.03% | 229,320 |
| 2015-08-07 | 2015-08-05 | 0.980 | 280,000 | -19,178 | 0.03% | 274,480 |
| 2015-08-05 | 2015-08-03 | 0.991 | 299,178 | -95,890 | 0.03% | 296,400 |
| 2015-08-03 | 2015-07-30 | 1.085 | 395,068 | -15,343 | 0.04% | 428,479 |
| 2015-07-30 | 2015-07-28 | 1.074 | 410,411 | +1,918 | 0.04% | 440,840 |
| 2015-07-29 | 2015-07-27 | 1.064 | 408,493 | +30,685 | 0.04% | 434,520 |
| 2015-07-28 | 2015-07-24 | 1.241 | 377,808 | +57,534 | 0.04% | 468,860 |
| 2015-07-27 | 2015-07-23 | 1.293 | 320,274 | -57,534 | 0.03% | 414,160 |
| 2015-07-24 | 2015-07-22 | 1.241 | 377,808 | +38,356 | 0.04% | 468,860 |
| 2015-07-23 | 2015-07-21 | 1.304 | 339,452 | -19,178 | 0.04% | 442,500 |
| 2015-07-22 | 2015-07-20 | 1.293 | 358,630 | +19,178 | 0.04% | 463,760 |
| 2015-07-20 | 2015-07-16 | 1.304 | 339,452 | -5,753 | 0.04% | 442,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 345,205 | +57,534 | 0.04% | 453,599 |
| 2015-07-16 | 2015-07-14 | 1.387 | 287,671 | +115,068 | 0.03% | 399,000 |
| 2015-07-15 | 2015-07-13 | 1.293 | 172,603 | +19,178 | 0.02% | 223,200 |
| 2015-07-14 | 2015-07-10 | 1.324 | 153,425 | +47,946 | 0.02% | 203,200 |
| 2015-07-13 | 2015-07-09 | 1.272 | 105,479 | -9,589 | 0.01% | 134,199 |
| 2015-07-07 | 2015-07-03 | 1.554 | 115,068 | +9,589 | 0.01% | 178,799 |
| 2015-07-06 | 2015-07-02 | 1.752 | 105,479 | +57,534 | 0.01% | 184,799 |
| 2015-06-30 | 2015-06-26 | 2.169 | 47,945 | +28,767 | 0.00% | 104,000 |
| 2015-06-29 | 2015-06-25 | 2.263 | 19,178 | -57,534 | 0.00% | 43,400 |
| 2015-06-26 | 2015-06-24 | 1.961 | 76,712 | -9,589 | 0.01% | 150,399 |
| 2015-06-25 | 2015-06-23 | 2.086 | 86,301 | -95,891 | 0.01% | 179,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 182,192 | +143,836 | 0.02% | 418,001 |
| 2015-06-23 | 2015-06-19 | 1.481 | 38,356 | 0.00% | 56,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy