History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 816,000 +0 0.06% 47,328
2025-10-13 2025-10-09 0.059 816,000 +0 0.06% 48,144
2025-10-10 2025-10-08 0.058 816,000 +0 0.06% 47,328
2025-10-09 2025-10-06 0.058 816,000 +0 0.06% 47,328
2025-10-08 2025-10-03 0.060 816,000 +0 0.06% 48,960
2025-10-06 2025-10-02 0.059 816,000 +0 0.06% 48,144
2025-10-03 2025-09-30 0.060 816,000 +0 0.06% 48,960
2025-10-02 2025-09-29 0.054 816,000 +0 0.06% 44,064
2025-09-30 2025-09-26 0.054 816,000 +0 0.06% 44,064
2025-09-29 2025-09-25 0.053 816,000 +0 0.06% 43,248
2025-09-26 2025-09-24 0.055 816,000 +0 0.06% 44,880
2025-09-25 2025-09-23 0.052 816,000 +0 0.06% 42,432
2025-09-24 2025-09-22 0.049 816,000 +0 0.06% 39,984
2025-09-23 2025-09-19 0.052 816,000 +0 0.06% 42,432
2025-09-22 2025-09-18 0.056 816,000 +0 0.06% 45,696
2025-09-19 2025-09-17 0.056 816,000 +0 0.06% 45,696
2025-09-18 2025-09-16 0.071 816,000 +0 0.06% 57,936
2025-09-17 2025-09-15 0.046 816,000 +0 0.06% 37,536
2025-09-16 2025-09-12 0.045 816,000 +0 0.06% 36,720
2025-09-15 2025-09-11 0.047 816,000 +0 0.06% 38,352
2025-09-12 2025-09-10 0.047 816,000 +0 0.06% 38,352
2025-09-11 2025-09-09 0.045 816,000 +0 0.06% 36,720
2025-09-10 2025-09-08 0.045 816,000 +0 0.06% 36,720
2025-09-09 2025-09-05 0.048 816,000 +0 0.06% 39,168
2025-09-08 2025-09-04 0.048 816,000 +0 0.06% 39,168
2025-09-05 2025-09-03 0.048 816,000 +0 0.06% 39,168
2025-09-04 2025-09-02 0.049 816,000 -100,000 0.06% 39,984
2024-08-30 2024-08-28 0.035 916,000 -130,000 0.06% 32,060
2022-07-12 2022-07-08 0.062 1,046,000 +60,000 0.07% 64,852
2022-06-02 2022-05-31 0.062 986,000 +48,000 0.07% 61,132
2021-08-26 2021-08-24 0.068 938,000 -40,000 0.06% 63,784
2021-05-12 2021-05-10 0.083 978,000 -100,000 0.07% 81,174
2021-02-19 2021-02-17 0.070 1,078,000 +140,000 0.07% 75,460
2020-10-12 2020-10-08 0.085 938,000 -4,000 0.06% 79,730
2020-10-09 2020-10-07 0.086 942,000 +4,000 0.06% 81,012
2020-10-06 2020-09-30 0.086 938,000 -10,000 0.06% 80,668
2020-02-11 2020-02-07 0.128 948,000 -40,000 0.06% 121,344
2020-02-04 2020-01-31 0.187 988,000 +40,000 0.07% 184,756
2020-01-31 2020-01-29 0.115 948,000 -14,000 0.06% 109,020
2019-10-28 2019-10-24 0.120 962,000 -146,000 0.07% 115,440
2019-10-24 2019-10-22 0.125 1,108,000 -156,000 0.08% 138,500
2019-09-19 2019-09-17 0.168 1,264,000 -50,000 0.09% 212,352
2019-08-13 2019-08-09 0.126 1,314,000 -50,000 0.09% 165,564
2019-07-31 2019-07-29 0.142 1,364,000 +50,000 0.09% 193,688
2019-07-29 2019-07-25 0.162 1,314,000 -80,000 0.09% 212,868
2019-07-26 2019-07-24 0.174 1,394,000 +350,000 0.09% 242,556
2019-07-02 2019-06-27 0.124 1,044,000 -1,000,000 0.07% 129,456
2019-05-24 2019-05-22 0.165 2,044,000 +1,000,000 0.14% 337,260
2019-05-23 2019-05-21 0.148 1,044,000 +30,000 0.07% 154,512
2019-05-22 2019-05-20 0.170 1,014,000 -304,000 0.07% 172,380
2019-04-23 2019-04-17 0.415 1,318,000 -1,300,000 0.09% 546,970
2019-04-15 2019-04-11 0.420 2,618,000 +40,000 0.18% 1,099,560
2019-04-09 2019-04-04 0.435 2,578,000 +68,000 0.18% 1,121,430
2019-04-08 2019-04-03 0.425 2,510,000 -200,000 0.17% 1,066,750
2019-04-03 2019-04-01 0.440 2,710,000 -16,000 0.19% 1,192,400
2019-04-02 2019-03-29 0.435 2,726,000 +6,000 0.19% 1,185,810
2019-03-29 2019-03-27 0.510 2,720,000 -200,000 0.19% 1,387,200
2019-03-28 2019-03-26 0.520 2,920,000 +200,000 0.20% 1,518,400
2019-03-20 2019-03-18 0.540 2,720,000 +30,000 0.19% 1,468,800
2019-03-19 2019-03-15 0.600 2,690,000 -100,000 0.19% 1,614,000
2019-03-14 2019-03-12 0.530 2,790,000 +100,000 0.21% 1,478,700
2019-03-07 2019-03-05 0.520 2,690,000 -450,000 0.20% 1,398,800
2019-03-05 2019-03-01 0.540 3,140,000 -800,000 0.23% 1,695,600
2019-03-04 2019-02-28 0.570 3,940,000 -2,000 0.29% 2,245,800
2019-02-28 2019-02-26 0.560 3,942,000 -100,000 0.29% 2,207,520
2019-02-27 2019-02-25 0.580 4,042,000 -14,000 0.30% 2,344,360
2019-02-25 2019-02-21 0.560 4,056,000 -100,000 0.30% 2,271,360
2019-02-21 2019-02-19 0.590 4,156,000 +200,000 0.31% 2,452,040
2019-02-19 2019-02-15 0.670 3,956,000 -1,200,000 0.29% 2,650,520
2019-02-18 2019-02-14 0.620 5,156,000 +2,000 0.38% 3,196,720
2019-02-15 2019-02-13 0.630 5,154,000 -400,000 0.38% 3,247,020
2019-02-13 2019-02-11 0.720 5,554,000 -8,000 0.41% 3,998,880
2019-02-12 2019-02-08 0.730 5,562,000 -4,000 0.41% 4,060,260
2019-02-11 2019-02-04 0.680 5,566,000 +70,000 0.41% 3,784,880
2019-02-08 2019-01-31 0.600 5,496,000 +2,000 0.40% 3,297,600
2019-02-01 2019-01-30 0.550 5,494,000 -2,000 0.40% 3,021,700
2019-01-31 2019-01-29 0.530 5,496,000 -4,000 0.40% 2,912,880
2019-01-30 2019-01-28 0.540 5,500,000 -2,000 0.41% 2,970,000
2019-01-29 2019-01-25 0.550 5,502,000 +12,000 0.41% 3,026,100
2019-01-28 2019-01-24 0.550 5,490,000 -4,000 0.40% 3,019,500
2019-01-25 2019-01-23 0.550 5,494,000 +6,000 0.40% 3,021,700
2019-01-24 2019-01-22 0.540 5,488,000 -2,000 0.40% 2,963,520
2019-01-23 2019-01-21 0.560 5,490,000 -108,000 0.40% 3,074,400
2019-01-22 2019-01-18 0.510 5,598,000 -274,000 0.41% 2,854,980
2019-01-21 2019-01-17 0.510 5,872,000 -20,000 0.43% 2,994,720
2019-01-18 2019-01-16 0.510 5,892,000 -1,004,000 0.43% 3,004,920
2019-01-14 2019-01-10 0.510 6,896,000 -600,000 0.51% 3,516,960
2019-01-11 2019-01-09 0.510 7,496,000 +100,000 0.55% 3,822,960
2019-01-10 2019-01-08 0.510 7,396,000 -6,000 0.54% 3,771,960
2019-01-08 2019-01-04 0.520 7,402,000 +96,000 0.55% 3,849,040
2019-01-04 2019-01-02 0.530 7,306,000 -320,000 0.54% 3,872,180
2019-01-03 2018-12-31 0.520 7,626,000 -34,000 0.56% 3,965,520
2018-12-28 2018-12-24 0.520 7,660,000 -12,000 0.56% 3,983,200
2018-12-21 2018-12-19 0.540 7,672,000 -80,000 0.57% 4,142,880
2018-12-20 2018-12-18 0.550 7,752,000 +80,000 0.57% 4,263,600
2018-12-18 2018-12-14 0.530 7,672,000 -138,000 0.57% 4,066,160
2018-12-17 2018-12-13 0.540 7,810,000 +50,000 0.58% 4,217,400
2018-12-14 2018-12-12 0.560 7,760,000 -2,000 0.57% 4,345,600
2018-12-13 2018-12-11 0.550 7,762,000 -26,000 0.57% 4,269,100
2018-12-12 2018-12-10 0.495 7,788,000 +100,000 0.57% 3,855,060
2018-12-11 2018-12-07 0.620 7,688,000 +10,000 0.57% 4,766,560
2018-12-10 2018-12-06 0.620 7,678,000 +56,000 0.57% 4,760,360
2018-12-07 2018-12-05 0.650 7,622,000 -272,000 0.56% 4,954,300
2018-12-06 2018-12-04 0.650 7,894,000 +12,000 0.58% 5,131,100
2018-12-05 2018-12-03 0.640 7,882,000 +116,000 0.58% 5,044,480
2018-12-04 2018-11-30 0.760 7,766,000 -10,000 0.57% 5,902,160
2018-12-03 2018-11-29 0.770 7,776,000 -108,000 0.57% 5,987,520
2018-11-30 2018-11-28 0.760 7,884,000 -12,000 0.58% 5,991,840
2018-11-28 2018-11-26 0.780 7,896,000 +148,000 0.58% 6,158,880
2018-11-27 2018-11-23 0.820 7,748,000 -50,000 0.57% 6,353,360
2018-11-26 2018-11-22 0.790 7,798,000 +112,000 0.57% 6,160,420
2018-11-23 2018-11-21 0.770 7,686,000 -276,000 0.57% 5,918,220
2018-11-22 2018-11-20 0.790 7,962,000 +50,000 0.59% 6,289,980
2018-11-21 2018-11-19 0.800 7,912,000 +412,000 0.58% 6,329,600
2018-11-20 2018-11-16 0.810 7,500,000 +506,000 0.55% 6,075,000
2018-11-19 2018-11-15 0.850 6,994,000 -116,000 0.52% 5,944,900
2018-11-16 2018-11-14 0.830 7,110,000 -62,000 0.52% 5,901,300
2018-11-15 2018-11-13 0.810 7,172,000 +390,000 0.54% 5,809,320
2018-11-14 2018-11-12 0.820 6,782,000 -380,000 0.51% 5,561,240
2018-11-13 2018-11-09 0.760 7,162,000 +34,000 0.54% 5,443,120
2018-11-12 2018-11-08 0.770 7,128,000 +50,000 0.53% 5,488,560
2018-11-09 2018-11-07 0.780 7,078,000 -432,000 0.53% 5,520,840
2018-11-06 2018-11-02 0.720 7,510,000 +708,000 0.56% 5,407,200
2018-11-05 2018-11-01 0.830 6,802,000 +198,000 0.51% 5,645,660
2018-11-02 2018-10-31 0.780 6,604,000 +510,000 0.50% 5,151,120
2018-11-01 2018-10-30 0.690 6,094,000 +100,000 0.46% 4,204,860
2018-10-31 2018-10-29 0.700 5,994,000 -2,000 0.45% 4,195,800
2018-10-29 2018-10-25 0.650 5,996,000 -4,000 0.45% 3,897,400
2018-10-26 2018-10-24 0.660 6,000,000 +238,000 0.45% 3,960,000
2018-10-24 2018-10-22 0.750 5,762,000 +250,000 0.54% 4,321,500
2018-10-23 2018-10-19 0.720 5,512,000 +2,000 0.52% 3,968,640
2018-10-22 2018-10-18 0.710 5,510,000 +210,000 0.52% 3,912,100
2018-10-19 2018-10-16 0.720 5,300,000 +40,000 0.50% 3,816,000
2018-10-18 2018-10-15 0.710 5,260,000 +76,000 0.49% 3,734,600
2018-10-16 2018-10-12 0.710 5,184,000 -2,000 0.49% 3,680,640
2018-10-15 2018-10-11 0.710 5,186,000 +190,000 0.49% 3,682,060
2018-10-12 2018-10-10 0.740 4,996,000 -4,000 0.47% 3,697,040
2018-10-11 2018-10-09 0.750 5,000,000 +86,000 0.47% 3,750,000
2018-10-10 2018-10-08 0.710 4,914,000 +160,000 0.46% 3,488,940
2018-10-09 2018-10-05 0.710 4,754,000 -126,000 0.45% 3,375,340
2018-10-08 2018-10-04 0.720 4,880,000 +10,000 0.46% 3,513,600
2018-10-05 2018-10-03 0.740 4,870,000 +120,000 0.46% 3,603,800
2018-10-03 2018-09-28 0.780 4,750,000 -50,000 0.45% 3,705,000
2018-09-28 2018-09-26 0.680 4,800,000 -418,000 0.45% 3,264,000
2018-09-27 2018-09-24 0.610 5,218,000 +56,000 0.49% 3,182,980
2018-09-26 2018-09-21 0.620 5,162,000 +16,000 0.48% 3,200,440
2018-09-24 2018-09-20 0.640 5,146,000 -56,000 0.48% 3,293,440
2018-09-20 2018-09-18 0.640 5,202,000 -26,000 0.49% 3,329,280
2018-09-18 2018-09-14 0.660 5,228,000 +498,000 0.49% 3,450,480
2018-09-17 2018-09-13 0.650 4,730,000 +20,000 0.44% 3,074,500
2018-09-13 2018-09-11 0.610 4,710,000 +690,000 0.44% 2,873,100
2018-09-12 2018-09-10 0.610 4,020,000 +44,000 0.38% 2,452,200
2018-09-11 2018-09-07 0.650 3,976,000 -338,000 0.37% 2,584,400
2018-09-10 2018-09-06 0.700 4,314,000 +204,000 0.41% 3,019,800
2018-09-07 2018-09-05 0.680 4,110,000 +36,000 0.39% 2,794,800
2018-09-06 2018-09-04 0.690 4,074,000 +360,000 0.38% 2,811,060
2018-09-05 2018-09-03 0.640 3,714,000 -144,000 0.35% 2,376,960
2018-09-04 2018-08-31 0.610 3,858,000 -244,000 0.36% 2,353,380
2018-09-03 2018-08-30 0.620 4,102,000 +90,000 0.39% 2,543,240
2018-08-29 2018-08-27 0.640 4,012,000 -90,000 0.38% 2,567,680
2018-08-28 2018-08-24 0.590 4,102,000 -30,000 0.39% 2,420,180
2018-08-27 2018-08-23 0.630 4,132,000 -100,000 0.39% 2,603,160
2018-08-24 2018-08-22 0.650 4,232,000 +152,000 0.40% 2,750,800
2018-08-22 2018-08-20 0.610 4,080,000 +218,000 0.38% 2,488,800
2018-08-21 2018-08-17 0.560 3,862,000 -174,000 0.36% 2,162,720
2018-08-20 2018-08-16 0.520 4,036,000 +490,000 0.38% 2,098,720
2018-08-17 2018-08-15 0.490 3,546,000 +122,000 0.33% 1,737,540
2018-08-16 2018-08-14 0.445 3,424,000 +2,608,000 0.32% 1,523,680
2018-08-15 2018-08-13 0.405 816,000 +20,000 0.08% 330,480
2018-08-14 2018-08-10 0.410 796,000 -80,000 0.07% 326,360
2018-08-13 2018-08-09 0.410 876,000 +50,000 0.08% 359,160
2018-08-10 2018-08-08 0.425 826,000 -140,000 0.08% 351,050
2018-08-09 2018-08-07 0.420 966,000 -94,000 0.09% 405,720
2018-08-08 2018-08-06 0.420 1,060,000 +154,000 0.10% 445,200
2018-08-07 2018-08-03 0.435 906,000 +78,000 0.09% 394,110
2018-08-06 2018-08-02 0.435 828,000 -18,000 0.08% 360,180
2018-08-03 2018-08-01 0.445 846,000 -150,000 0.08% 376,470
2018-08-02 2018-07-31 0.450 996,000 -60,000 0.09% 448,200
2018-08-01 2018-07-30 0.430 1,056,000 +60,000 0.10% 454,080
2018-07-31 2018-07-27 0.455 996,000 +60,000 0.09% 453,180
2018-07-30 2018-07-26 0.455 936,000 -232,000 0.09% 425,880
2018-07-27 2018-07-25 0.465 1,168,000 +100,000 0.11% 543,120
2018-07-25 2018-07-23 0.460 1,068,000 -10,000 0.10% 491,280
2018-07-24 2018-07-20 0.460 1,078,000 +80,000 0.10% 495,880
2018-07-23 2018-07-19 0.475 998,000 +2,000 0.09% 474,050
2018-07-20 2018-07-18 0.455 996,000 -10,000 0.09% 453,180
2018-07-19 2018-07-17 0.445 1,006,000 -30,000 0.09% 447,670
2018-07-18 2018-07-16 0.440 1,036,000 +40,000 0.10% 455,840
2018-07-17 2018-07-13 0.440 996,000 -380,000 0.09% 438,240
2018-07-16 2018-07-12 0.440 1,376,000 -100,000 0.13% 605,440
2018-07-13 2018-07-11 0.435 1,476,000 +20,000 0.14% 642,060
2018-07-11 2018-07-09 0.455 1,456,000 +10,000 0.14% 662,480
2018-07-10 2018-07-06 0.450 1,446,000 +478,000 0.14% 650,700
2018-07-09 2018-07-05 0.455 968,000 +182,000 0.09% 440,440
2018-07-06 2018-07-04 0.460 786,000 -100,000 0.07% 361,560
2018-07-05 2018-07-03 0.460 886,000 -250,000 0.08% 407,560
2018-07-04 2018-06-29 0.480 1,136,000 +124,000 0.11% 545,280
2018-07-03 2018-06-28 0.480 1,012,000 -300,000 0.10% 485,760
2018-06-29 2018-06-27 0.480 1,312,000 +268,000 0.12% 629,760
2018-06-28 2018-06-26 0.475 1,044,000 -348,000 0.10% 495,900
2018-06-27 2018-06-25 0.480 1,392,000 +104,000 0.13% 668,160
2018-06-26 2018-06-22 0.485 1,288,000 +82,000 0.12% 624,680
2018-06-22 2018-06-20 0.485 1,206,000 -300,000 0.11% 584,910
2018-06-21 2018-06-19 0.480 1,506,000 +600,000 0.14% 722,880
2018-06-20 2018-06-15 0.500 906,000 +150,000 0.09% 453,000
2018-06-19 2018-06-14 0.500 756,000 -188,000 0.07% 378,000
2018-06-15 2018-06-13 0.490 944,000 -12,000 0.09% 462,560
2018-06-14 2018-06-12 0.485 956,000 -32,000 0.09% 463,660
2018-06-13 2018-06-11 0.490 988,000 -100,000 0.09% 484,120
2018-06-11 2018-06-07 0.500 1,088,000 +60,000 0.10% 544,000
2018-06-08 2018-06-06 0.510 1,028,000 -128,000 0.10% 524,280
2018-06-06 2018-06-04 0.520 1,156,000 -20,000 0.11% 601,120
2018-06-05 2018-06-01 0.480 1,176,000 +20,000 0.11% 564,480
2018-06-04 2018-05-31 0.485 1,156,000 +100,000 0.11% 560,660
2018-06-01 2018-05-30 0.490 1,056,000 +410,000 0.10% 517,440
2018-05-31 2018-05-29 0.500 646,000 -448,000 0.06% 323,000
2018-05-30 2018-05-28 0.495 1,094,000 -122,000 0.10% 541,530
2018-05-29 2018-05-25 0.480 1,216,000 +44,000 0.11% 583,680
2018-05-28 2018-05-24 0.500 1,172,000 +204,000 0.11% 586,000
2018-05-25 2018-05-23 0.510 968,000 -68,000 0.09% 493,680
2018-05-24 2018-05-21 0.510 1,036,000 -40,000 0.10% 528,360
2018-05-23 2018-05-18 0.540 1,076,000 +40,000 0.10% 581,040
2018-05-21 2018-05-17 0.530 1,036,000 +200,000 0.10% 549,080
2018-05-18 2018-05-16 0.500 836,000 +190,000 0.08% 418,000
2018-05-17 2018-05-15 0.530 646,000 +30,000 0.06% 342,380
2018-05-15 2018-05-11 0.455 616,000 -204,000 0.06% 280,280
2018-05-14 2018-05-10 0.450 820,000 -176,000 0.08% 369,000
2018-05-11 2018-05-09 0.460 996,000 +102,000 0.09% 458,160
2018-05-10 2018-05-08 0.470 894,000 -22,000 0.08% 420,180
2018-05-09 2018-05-07 0.460 916,000 -500,000 0.09% 421,360
2018-05-08 2018-05-04 0.415 1,416,000 +110,000 0.13% 587,640
2018-05-07 2018-05-03 0.480 1,306,000 +156,000 0.12% 626,880
2018-05-04 2018-05-02 0.495 1,150,000 +86,000 0.11% 569,250
2018-05-03 2018-04-30 0.490 1,064,000 +58,000 0.10% 521,360
2018-05-02 2018-04-27 0.475 1,006,000 +50,000 0.09% 477,850
2018-04-30 2018-04-26 0.475 956,000 +16,000 0.09% 454,100
2018-04-27 2018-04-25 0.485 940,000 +74,000 0.09% 455,900
2018-04-26 2018-04-24 0.480 866,000 +110,000 0.08% 415,680
2018-04-25 2018-04-23 0.470 756,000 -510,000 0.07% 355,320
2018-04-24 2018-04-20 0.460 1,266,000 +464,000 0.12% 582,360
2018-04-23 2018-04-19 0.490 802,000 -294,000 0.08% 392,980
2018-04-20 2018-04-18 0.490 1,096,000 +90,000 0.10% 537,040
2018-04-19 2018-04-17 0.510 1,006,000 -50,000 0.09% 513,060
2018-04-18 2018-04-16 0.510 1,056,000 -130,000 0.10% 538,560
2018-04-17 2018-04-13 0.520 1,186,000 +398,000 0.11% 616,720
2018-04-16 2018-04-12 0.510 788,000 -528,000 0.07% 401,880
2018-04-13 2018-04-11 0.540 1,316,000 +100,000 0.12% 710,640
2018-04-12 2018-04-10 0.540 1,216,000 +280,000 0.11% 656,640
2018-04-11 2018-04-09 0.510 936,000 +40,000 0.09% 477,360
2018-04-10 2018-04-06 0.510 896,000 +150,000 0.08% 456,960
2018-04-09 2018-04-04 0.490 746,000 -10,000 0.07% 365,540
2018-04-04 2018-03-29 0.520 756,000 -140,000 0.07% 393,120
2018-04-03 2018-03-28 0.510 896,000 +146,000 0.08% 456,960
2018-03-29 2018-03-27 0.530 750,000 +84,000 0.07% 397,500
2018-03-28 2018-03-26 0.540 666,000 +230,000 0.06% 359,640
2018-03-27 2018-03-23 0.530 436,000 -200,000 0.04% 231,080
2018-03-26 2018-03-22 0.550 636,000 -50,000 0.06% 349,800
2018-03-23 2018-03-21 0.550 686,000 +250,000 0.06% 377,300
2018-03-22 2018-03-20 0.530 436,000 -90,000 0.04% 231,080
2018-03-19 2018-03-15 0.600 526,000 +120,000 0.05% 315,600
2018-03-14 2018-03-12 0.430 406,000 -20,000 0.04% 174,580
2018-03-13 2018-03-09 0.430 426,000 -100,000 0.04% 183,180
2018-03-12 2018-03-08 0.430 526,000 +120,000 0.05% 226,180
2018-02-13 2018-02-09 0.380 406,000 -40,000 0.04% 154,280
2017-11-03 2017-11-01 0.410 446,000 -100,000 0.04% 182,860
2017-10-31 2017-10-27 0.420 546,000 -10,000 0.05% 229,320
2017-04-24 2017-04-20 0.415 556,000 +40,000 0.06% 230,740
2017-04-19 2017-04-13 0.430 516,000 +100,000 0.05% 221,880
2017-03-20 2017-03-16 0.470 416,000 -200,000 0.04% 195,520
2017-01-25 2017-01-23 0.500 616,000 +616,000 0.06% 308,000
2016-08-19 2016-08-17 0.520 0 -116,000
2016-08-18 2016-08-16 0.530 116,000 +10,000 0.01% 61,480
2016-08-17 2016-08-15 0.520 106,000 +6,000 0.01% 55,120
2016-08-16 2016-08-12 0.520 100,000 +12,000 0.01% 52,000
2016-08-15 2016-08-11 0.510 88,000 +6,000 0.01% 44,880
2016-08-12 2016-08-10 0.520 82,000 +6,000 0.01% 42,640
2016-08-11 2016-08-09 0.550 76,000 +12,000 0.01% 41,800
2016-08-10 2016-08-08 0.580 64,000 +14,000 0.01% 37,120
2016-08-09 2016-08-05 0.560 50,000 +4,000 0.01% 28,000
2016-08-08 2016-08-04 0.560 46,000 +10,000 0.00% 25,760
2016-08-05 2016-08-03 0.560 36,000 +8,000 0.00% 20,160
2016-07-06 2016-07-04 0.610 28,000 +8,000 0.00% 17,080
2016-07-05 2016-06-30 0.590 20,000 +6,000 0.00% 11,800
2016-07-04 2016-06-29 0.590 14,000 +6,000 0.00% 8,260
2016-06-30 2016-06-28 0.580 8,000 +6,000 0.00% 4,640
2016-06-29 2016-06-27 0.600 2,000 +2,000 0.00% 1,200
2016-06-01 2016-05-30 0.720 0 -55,616
2016-05-25 2016-05-23 0.720 55,616 +5,753 0.01% 40,020
2016-05-24 2016-05-20 0.720 49,863 +1,918 0.01% 35,880
2016-05-23 2016-05-19 0.709 47,945 +13,424 0.00% 34,000
2016-05-20 2016-05-18 0.699 34,521 +13,425 0.00% 24,120
2016-05-19 2016-05-17 0.709 21,096 +5,754 0.00% 14,960
2016-05-18 2016-05-16 0.688 15,342 +5,753 0.00% 10,560
2016-05-17 2016-05-13 0.688 9,589 +7,671 0.00% 6,600
2016-05-16 2016-05-12 0.730 1,918 +1,918 0.00% 1,400
2016-03-23 2016-03-21 0.626 0 -11,507
2016-02-24 2016-02-22 0.688 11,507 -42,192 0.00% 7,920
2016-02-17 2016-02-15 0.667 53,699 +7,672 0.01% 35,840
2016-02-12 2016-02-05 0.667 46,027 +1,917 0.00% 30,720
2016-02-11 2016-02-04 0.678 44,110 +5,754 0.00% 29,900
2016-02-04 2016-02-02 0.699 38,356 +5,753 0.00% 26,800
2016-02-02 2016-01-29 0.699 32,603 +5,754 0.00% 22,780
2016-01-29 2016-01-27 0.720 26,849 +5,753 0.00% 19,320
2016-01-28 2016-01-26 0.720 21,096 +5,754 0.00% 15,180
2016-01-27 2016-01-25 0.730 15,342 -454,521 0.00% 11,200
2016-01-26 2016-01-22 0.709 469,863 -535,069 0.05% 333,200
2016-01-25 2016-01-21 0.709 1,004,932 -373,972 0.10% 712,640
2016-01-22 2016-01-20 0.761 1,378,904 +5,753 0.14% 1,049,740
2016-01-21 2016-01-19 0.782 1,373,151 +17,261 0.14% 1,074,000
2016-01-20 2016-01-18 0.772 1,355,890 +1,340,548 0.14% 1,046,360
2015-11-25 2015-11-23 0.970 15,342 +1,917 0.00% 14,880
2015-11-23 2015-11-19 0.959 13,425 +1,918 0.00% 12,880
2015-11-18 2015-11-16 0.907 11,507 -1,918 0.00% 10,440
2015-11-12 2015-11-10 0.939 13,425 +1,918 0.00% 12,600
2015-08-26 2015-08-24 0.824 11,507 -28,767 0.00% 9,480
2015-07-27 2015-07-23 1.293 40,274 -191,781 0.00% 52,080
2015-07-20 2015-07-16 1.304 232,055 +191,781 0.02% 302,500
2015-07-16 2015-07-14 1.387 40,274 -95,890 0.00% 55,860
2015-07-15 2015-07-13 1.293 136,164 +95,890 0.01% 176,080
2015-07-14 2015-07-10 1.324 40,274 -7,671 0.00% 53,340
2015-07-13 2015-07-09 1.272 47,945 +26,849 0.00% 61,000
2015-07-08 2015-07-06 1.272 21,096 +1,918 0.00% 26,840
2015-07-07 2015-07-03 1.554 19,178 +3,836 0.00% 29,800
2015-07-06 2015-07-02 1.752 15,342 +5,753 0.00% 26,879
2015-06-29 2015-06-25 2.263 9,589 +3,836 0.00% 21,700
2015-06-26 2015-06-24 1.961 5,753 +1,917 0.00% 11,279
2015-06-25 2015-06-23 2.086 3,836 -7,671 0.00% 8,001
2015-06-24 2015-06-22 2.294 11,507 +7,671 0.00% 26,400
2015-06-23 2015-06-19 1.481 3,836 0.00% 5,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top