History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 16,668,000 | +0 | 1.13% | 966,744 |
| 2025-10-13 | 2025-10-09 | 0.059 | 16,668,000 | +0 | 1.13% | 983,412 |
| 2025-10-10 | 2025-10-08 | 0.058 | 16,668,000 | +0 | 1.13% | 966,744 |
| 2025-10-09 | 2025-10-06 | 0.058 | 16,668,000 | +0 | 1.13% | 966,744 |
| 2025-10-08 | 2025-10-03 | 0.060 | 16,668,000 | +0 | 1.13% | 1,000,080 |
| 2025-10-06 | 2025-10-02 | 0.059 | 16,668,000 | +0 | 1.13% | 983,412 |
| 2025-10-03 | 2025-09-30 | 0.060 | 16,668,000 | +0 | 1.13% | 1,000,080 |
| 2025-10-02 | 2025-09-29 | 0.054 | 16,668,000 | +0 | 1.13% | 900,072 |
| 2025-09-30 | 2025-09-26 | 0.054 | 16,668,000 | +74,000 | 1.13% | 900,072 |
| 2025-09-26 | 2025-09-24 | 0.055 | 16,594,000 | +124,000 | 1.13% | 912,670 |
| 2025-09-18 | 2025-09-16 | 0.071 | 16,470,000 | -1,000,000 | 1.12% | 1,169,370 |
| 2025-08-27 | 2025-08-25 | 0.050 | 17,470,000 | +1,000,000 | 1.18% | 873,500 |
| 2025-08-04 | 2025-07-31 | 0.071 | 16,470,000 | +8,000 | 1.12% | 1,169,370 |
| 2025-08-01 | 2025-07-30 | 0.069 | 16,462,000 | +460,000 | 1.12% | 1,135,878 |
| 2025-07-31 | 2025-07-29 | 0.071 | 16,002,000 | -960,000 | 1.08% | 1,136,142 |
| 2025-07-30 | 2025-07-28 | 0.068 | 16,962,000 | -2,352,000 | 1.15% | 1,153,416 |
| 2025-07-29 | 2025-07-25 | 0.042 | 19,314,000 | +340,000 | 1.31% | 811,188 |
| 2025-07-28 | 2025-07-24 | 0.029 | 18,974,000 | -2,000 | 1.29% | 550,246 |
| 2025-07-02 | 2025-06-27 | 0.031 | 18,976,000 | -4,000 | 1.29% | 588,256 |
| 2025-06-25 | 2025-06-23 | 0.029 | 18,980,000 | -856,000 | 1.29% | 550,420 |
| 2025-06-23 | 2025-06-19 | 0.031 | 19,836,000 | -140,000 | 1.34% | 614,916 |
| 2025-05-30 | 2025-05-28 | 0.031 | 19,976,000 | -20,000 | 1.35% | 619,256 |
| 2025-05-19 | 2025-05-15 | 0.029 | 19,996,000 | -130,000 | 1.36% | 579,884 |
| 2025-05-09 | 2025-05-07 | 0.030 | 20,126,000 | +1,500,000 | 1.36% | 603,780 |
| 2025-05-07 | 2025-05-02 | 0.030 | 18,626,000 | +100,000 | 1.26% | 558,780 |
| 2025-02-28 | 2025-02-26 | 0.044 | 18,526,000 | +2,000 | 1.26% | 815,144 |
| 2025-02-18 | 2025-02-14 | 0.045 | 18,524,000 | -300,000 | 1.26% | 833,580 |
| 2025-02-14 | 2025-02-12 | 0.045 | 18,824,000 | -10,000 | 1.28% | 847,080 |
| 2025-01-20 | 2025-01-16 | 0.044 | 18,834,000 | -2,000 | 1.28% | 828,696 |
| 2025-01-03 | 2024-12-31 | 0.047 | 18,836,000 | -100,000 | 1.28% | 885,292 |
| 2024-12-06 | 2024-12-04 | 0.052 | 18,936,000 | +20,000 | 1.28% | 984,672 |
| 2024-10-23 | 2024-10-21 | 0.050 | 18,916,000 | -244,000 | 1.28% | 945,800 |
| 2024-10-14 | 2024-10-09 | 0.051 | 19,160,000 | -74,000 | 1.30% | 977,160 |
| 2024-10-10 | 2024-10-08 | 0.050 | 19,234,000 | -612,000 | 1.30% | 961,700 |
| 2024-10-09 | 2024-10-07 | 0.054 | 19,846,000 | +10,000 | 1.35% | 1,071,684 |
| 2024-10-03 | 2024-09-30 | 0.042 | 19,836,000 | -896,000 | 1.34% | 833,112 |
| 2024-07-19 | 2024-07-17 | 0.041 | 20,732,000 | +92,000 | 1.41% | 850,012 |
| 2024-06-14 | 2024-06-12 | 0.055 | 20,640,000 | -4,000 | 1.40% | 1,135,200 |
| 2024-05-21 | 2024-05-17 | 0.055 | 20,644,000 | +180,000 | 1.40% | 1,135,420 |
| 2024-05-17 | 2024-05-14 | 0.051 | 20,464,000 | +470,000 | 1.39% | 1,043,664 |
| 2024-05-10 | 2024-05-08 | 0.051 | 19,994,000 | -384,000 | 1.36% | 1,019,694 |
| 2024-05-02 | 2024-04-29 | 0.044 | 20,378,000 | -170,000 | 1.38% | 896,632 |
| 2024-04-29 | 2024-04-25 | 0.047 | 20,548,000 | -130,000 | 1.39% | 965,756 |
| 2024-04-26 | 2024-04-24 | 0.043 | 20,678,000 | -332,000 | 1.40% | 889,154 |
| 2024-04-17 | 2024-04-15 | 0.048 | 21,010,000 | -2,000 | 1.42% | 1,008,480 |
| 2024-04-09 | 2024-04-05 | 0.054 | 21,012,000 | -120,000 | 1.42% | 1,134,648 |
| 2024-03-28 | 2024-03-26 | 0.051 | 21,132,000 | +130,000 | 1.43% | 1,077,732 |
| 2024-03-25 | 2024-03-21 | 0.050 | 21,002,000 | -4,000 | 1.42% | 1,050,100 |
| 2024-03-19 | 2024-03-15 | 0.057 | 21,006,000 | -178,000 | 1.42% | 1,197,342 |
| 2024-03-15 | 2024-03-13 | 0.057 | 21,184,000 | +10,000 | 1.44% | 1,207,488 |
| 2024-03-04 | 2024-02-29 | 0.049 | 21,174,000 | +6,000 | 1.44% | 1,037,526 |
| 2024-01-24 | 2024-01-22 | 0.069 | 21,168,000 | +12,000 | 1.44% | 1,460,592 |
| 2024-01-23 | 2024-01-19 | 0.075 | 21,156,000 | -688,000 | 1.43% | 1,586,700 |
| 2024-01-22 | 2024-01-18 | 0.085 | 21,844,000 | -664,000 | 1.48% | 1,856,740 |
| 2024-01-19 | 2024-01-17 | 0.062 | 22,508,000 | +4,000 | 1.53% | 1,395,496 |
| 2024-01-17 | 2024-01-15 | 0.052 | 22,504,000 | -32,000 | 1.53% | 1,170,208 |
| 2024-01-16 | 2024-01-12 | 0.050 | 22,536,000 | -30,000 | 1.53% | 1,126,800 |
| 2024-01-15 | 2024-01-11 | 0.043 | 22,566,000 | -40,000 | 1.53% | 970,338 |
| 2022-05-16 | 2022-05-12 | 0.062 | 22,606,000 | -88,000 | 1.53% | 1,401,572 |
| 2022-05-12 | 2022-05-10 | 0.062 | 22,694,000 | -2,000 | 1.54% | 1,407,028 |
| 2022-05-10 | 2022-05-05 | 0.063 | 22,696,000 | -36,000 | 1.54% | 1,429,848 |
| 2022-05-04 | 2022-04-29 | 0.068 | 22,732,000 | +50,000 | 1.54% | 1,545,776 |
| 2022-04-27 | 2022-04-25 | 0.068 | 22,682,000 | -30,000 | 1.54% | 1,542,376 |
| 2022-04-26 | 2022-04-22 | 0.077 | 22,712,000 | -630,000 | 1.54% | 1,748,824 |
| 2022-04-25 | 2022-04-21 | 0.083 | 23,342,000 | +624,000 | 1.58% | 1,937,386 |
| 2022-04-22 | 2022-04-20 | 0.073 | 22,718,000 | +110,000 | 1.54% | 1,658,414 |
| 2022-04-07 | 2022-04-04 | 0.056 | 22,608,000 | -12,000 | 1.53% | 1,266,048 |
| 2022-02-14 | 2022-02-10 | 0.076 | 22,620,000 | -100,000 | 1.53% | 1,719,120 |
| 2022-02-08 | 2022-02-04 | 0.072 | 22,720,000 | +100,000 | 1.54% | 1,635,840 |
| 2022-01-20 | 2022-01-18 | 0.075 | 22,620,000 | -22,000 | 1.53% | 1,696,500 |
| 2022-01-14 | 2022-01-12 | 0.065 | 22,642,000 | -1,184,000 | 1.54% | 1,471,730 |
| 2021-12-28 | 2021-12-22 | 0.066 | 23,826,000 | -34,000 | 1.62% | 1,572,516 |
| 2021-12-03 | 2021-12-01 | 0.059 | 23,860,000 | -240,000 | 1.62% | 1,407,740 |
| 2021-12-02 | 2021-11-30 | 0.054 | 24,100,000 | +16,000 | 1.63% | 1,301,400 |
| 2021-10-25 | 2021-10-21 | 0.074 | 24,084,000 | -6,000 | 1.63% | 1,782,216 |
| 2021-10-15 | 2021-10-11 | 0.070 | 24,090,000 | -20,000 | 1.63% | 1,686,300 |
| 2021-10-11 | 2021-10-07 | 0.067 | 24,110,000 | -690,000 | 1.63% | 1,615,370 |
| 2021-10-08 | 2021-10-06 | 0.068 | 24,800,000 | -4,000 | 1.68% | 1,686,400 |
| 2021-09-17 | 2021-09-15 | 0.070 | 24,804,000 | -250,000 | 1.68% | 1,736,280 |
| 2021-09-15 | 2021-09-13 | 0.074 | 25,054,000 | +24,000 | 1.70% | 1,853,996 |
| 2021-09-14 | 2021-09-10 | 0.072 | 25,030,000 | +260,000 | 1.70% | 1,802,160 |
| 2021-09-10 | 2021-09-08 | 0.075 | 24,770,000 | +26,000 | 1.68% | 1,857,750 |
| 2021-07-15 | 2021-07-13 | 0.075 | 24,744,000 | +500,000 | 1.68% | 1,855,800 |
| 2021-07-06 | 2021-07-02 | 0.075 | 24,244,000 | +400,000 | 1.64% | 1,818,300 |
| 2021-06-24 | 2021-06-22 | 0.088 | 23,844,000 | -350,000 | 1.62% | 2,098,272 |
| 2021-06-01 | 2021-05-28 | 0.086 | 24,194,000 | -40,000 | 1.64% | 2,080,684 |
| 2021-05-31 | 2021-05-27 | 0.080 | 24,234,000 | -466,000 | 1.64% | 1,938,720 |
| 2021-05-17 | 2021-05-13 | 0.082 | 24,700,000 | -20,000 | 1.67% | 2,025,400 |
| 2021-05-14 | 2021-05-12 | 0.083 | 24,720,000 | -2,000 | 1.68% | 2,051,760 |
| 2021-05-11 | 2021-05-07 | 0.080 | 24,722,000 | -100,000 | 1.68% | 1,977,760 |
| 2021-05-10 | 2021-05-06 | 0.080 | 24,822,000 | +12,000 | 1.68% | 1,985,760 |
| 2021-05-05 | 2021-05-03 | 0.078 | 24,810,000 | -614,000 | 1.68% | 1,935,180 |
| 2021-04-29 | 2021-04-27 | 0.074 | 25,424,000 | +500,000 | 1.72% | 1,881,376 |
| 2021-04-22 | 2021-04-20 | 0.079 | 24,924,000 | +500,000 | 1.69% | 1,968,996 |
| 2021-04-14 | 2021-04-12 | 0.081 | 24,424,000 | +92,000 | 1.66% | 1,978,344 |
| 2021-04-07 | 2021-03-31 | 0.082 | 24,332,000 | +900,000 | 1.65% | 1,995,224 |
| 2021-03-29 | 2021-03-25 | 0.094 | 23,432,000 | -150,000 | 1.59% | 2,202,608 |
| 2021-03-26 | 2021-03-24 | 0.097 | 23,582,000 | -500,000 | 1.60% | 2,287,454 |
| 2021-03-22 | 2021-03-18 | 0.091 | 24,082,000 | -100,000 | 1.63% | 2,191,462 |
| 2021-03-12 | 2021-03-10 | 0.092 | 24,182,000 | -822,000 | 1.64% | 2,224,744 |
| 2021-03-11 | 2021-03-09 | 0.089 | 25,004,000 | -1,252,000 | 1.70% | 2,225,356 |
| 2021-03-04 | 2021-03-02 | 0.101 | 26,256,000 | -848,000 | 1.78% | 2,651,856 |
| 2021-03-03 | 2021-03-01 | 0.094 | 27,104,000 | -352,000 | 1.84% | 2,547,776 |
| 2021-03-02 | 2021-02-26 | 0.091 | 27,456,000 | -210,000 | 1.86% | 2,498,496 |
| 2021-02-26 | 2021-02-24 | 0.095 | 27,666,000 | -200,000 | 1.88% | 2,628,270 |
| 2021-02-25 | 2021-02-23 | 0.097 | 27,866,000 | -16,000 | 1.89% | 2,703,002 |
| 2021-02-24 | 2021-02-22 | 0.077 | 27,882,000 | -200,000 | 1.89% | 2,146,914 |
| 2021-02-18 | 2021-02-16 | 0.068 | 28,082,000 | -408,000 | 1.90% | 1,909,576 |
| 2021-02-17 | 2021-02-11 | 0.068 | 28,490,000 | -100,000 | 1.93% | 1,937,320 |
| 2021-02-04 | 2021-02-02 | 0.063 | 28,590,000 | -30,000 | 1.94% | 1,801,170 |
| 2021-02-02 | 2021-01-29 | 0.062 | 28,620,000 | +300,000 | 1.94% | 1,774,440 |
| 2021-02-01 | 2021-01-28 | 0.068 | 28,320,000 | +30,000 | 1.92% | 1,925,760 |
| 2021-01-15 | 2021-01-13 | 0.048 | 28,290,000 | +2,000,000 | 1.92% | 1,357,920 |
| 2021-01-14 | 2021-01-12 | 0.049 | 26,290,000 | +200,000 | 1.78% | 1,288,210 |
| 2021-01-13 | 2021-01-11 | 0.054 | 26,090,000 | +88,000 | 1.77% | 1,408,860 |
| 2021-01-12 | 2021-01-08 | 0.057 | 26,002,000 | +200,000 | 1.76% | 1,482,114 |
| 2021-01-11 | 2021-01-07 | 0.059 | 25,802,000 | +56,000 | 1.75% | 1,522,318 |
| 2021-01-08 | 2021-01-06 | 0.058 | 25,746,000 | +4,900,000 | 1.75% | 1,493,268 |
| 2020-12-22 | 2020-12-18 | 0.071 | 20,846,000 | +66,000 | 1.41% | 1,480,066 |
| 2020-12-17 | 2020-12-15 | 0.078 | 20,780,000 | +2,000 | 1.41% | 1,620,840 |
| 2020-12-15 | 2020-12-11 | 0.076 | 20,778,000 | +132,000 | 1.41% | 1,579,128 |
| 2020-12-11 | 2020-12-09 | 0.075 | 20,646,000 | +480,000 | 1.40% | 1,548,450 |
| 2020-11-30 | 2020-11-26 | 0.075 | 20,166,000 | +66,000 | 1.37% | 1,512,450 |
| 2020-11-23 | 2020-11-19 | 0.077 | 20,100,000 | +42,000 | 1.36% | 1,547,700 |
| 2020-11-12 | 2020-11-10 | 0.080 | 20,058,000 | +110,000 | 1.36% | 1,604,640 |
| 2020-11-11 | 2020-11-09 | 0.079 | 19,948,000 | +12,000 | 1.35% | 1,575,892 |
| 2020-11-10 | 2020-11-06 | 0.080 | 19,936,000 | +990,000 | 1.35% | 1,594,880 |
| 2020-10-28 | 2020-10-23 | 0.092 | 18,946,000 | +156,000 | 1.28% | 1,743,032 |
| 2020-10-27 | 2020-10-22 | 0.090 | 18,790,000 | +298,000 | 1.27% | 1,691,100 |
| 2020-10-14 | 2020-10-09 | 0.092 | 18,492,000 | -26,000 | 1.25% | 1,701,264 |
| 2020-10-08 | 2020-10-06 | 0.082 | 18,518,000 | -4,000 | 1.26% | 1,518,476 |
| 2020-09-17 | 2020-09-15 | 0.084 | 18,522,000 | +100,000 | 1.26% | 1,555,848 |
| 2020-09-16 | 2020-09-14 | 0.083 | 18,422,000 | -40,000 | 1.25% | 1,529,026 |
| 2020-09-14 | 2020-09-10 | 0.103 | 18,462,000 | +168,000 | 1.25% | 1,901,586 |
| 2020-09-11 | 2020-09-09 | 0.104 | 18,294,000 | +100,000 | 1.24% | 1,902,576 |
| 2020-09-10 | 2020-09-08 | 0.104 | 18,194,000 | +606,000 | 1.23% | 1,892,176 |
| 2020-09-09 | 2020-09-07 | 0.103 | 17,588,000 | +1,380,000 | 1.19% | 1,811,564 |
| 2020-09-07 | 2020-09-03 | 0.097 | 16,208,000 | -22,000 | 1.10% | 1,572,176 |
| 2020-09-03 | 2020-09-01 | 0.098 | 16,230,000 | +16,000 | 1.10% | 1,590,540 |
| 2020-08-28 | 2020-08-26 | 0.101 | 16,214,000 | +200,000 | 1.10% | 1,637,614 |
| 2020-08-26 | 2020-08-24 | 0.107 | 16,014,000 | -274,000 | 1.09% | 1,713,498 |
| 2020-08-24 | 2020-08-20 | 0.108 | 16,288,000 | -160,000 | 1.10% | 1,759,104 |
| 2020-08-21 | 2020-08-19 | 0.113 | 16,448,000 | +300,000 | 1.12% | 1,858,624 |
| 2020-08-19 | 2020-08-17 | 0.110 | 16,148,000 | +36,000 | 1.09% | 1,776,280 |
| 2020-08-18 | 2020-08-14 | 0.104 | 16,112,000 | +96,000 | 1.09% | 1,675,648 |
| 2020-08-17 | 2020-08-13 | 0.104 | 16,016,000 | +8,000 | 1.09% | 1,665,664 |
| 2020-08-14 | 2020-08-12 | 0.106 | 16,008,000 | +8,000 | 1.09% | 1,696,848 |
| 2020-08-11 | 2020-08-07 | 0.109 | 16,000,000 | +226,000 | 1.08% | 1,744,000 |
| 2020-08-07 | 2020-08-05 | 0.108 | 15,774,000 | -2,000 | 1.07% | 1,703,592 |
| 2020-08-06 | 2020-08-04 | 0.098 | 15,776,000 | -42,000 | 1.07% | 1,546,048 |
| 2020-08-05 | 2020-08-03 | 0.092 | 15,818,000 | -460,000 | 1.07% | 1,455,256 |
| 2020-08-04 | 2020-07-31 | 0.080 | 16,278,000 | +200,000 | 1.10% | 1,302,240 |
| 2020-07-31 | 2020-07-29 | 0.082 | 16,078,000 | +80,000 | 1.09% | 1,318,396 |
| 2020-07-28 | 2020-07-24 | 0.078 | 15,998,000 | +150,000 | 1.08% | 1,247,844 |
| 2020-07-27 | 2020-07-23 | 0.082 | 15,848,000 | +200,000 | 1.07% | 1,299,536 |
| 2020-07-23 | 2020-07-21 | 0.088 | 15,648,000 | -600,000 | 1.06% | 1,377,024 |
| 2020-07-21 | 2020-07-17 | 0.078 | 16,248,000 | +164,000 | 1.10% | 1,267,344 |
| 2020-07-17 | 2020-07-15 | 0.079 | 16,084,000 | -50,000 | 1.09% | 1,270,636 |
| 2020-07-10 | 2020-07-08 | 0.080 | 16,134,000 | -2,000 | 1.09% | 1,290,720 |
| 2020-07-09 | 2020-07-07 | 0.080 | 16,136,000 | -50,000 | 1.09% | 1,290,880 |
| 2020-07-07 | 2020-07-03 | 0.076 | 16,186,000 | +80,000 | 1.10% | 1,230,136 |
| 2020-06-19 | 2020-06-17 | 0.067 | 16,106,000 | -2,000 | 1.09% | 1,079,102 |
| 2020-06-18 | 2020-06-16 | 0.057 | 16,108,000 | +80,000 | 1.09% | 918,156 |
| 2020-06-03 | 2020-06-01 | 0.064 | 16,028,000 | +20,000 | 1.09% | 1,025,792 |
| 2020-05-28 | 2020-05-26 | 0.060 | 16,008,000 | +100,000 | 1.09% | 960,480 |
| 2020-05-22 | 2020-05-20 | 0.073 | 15,908,000 | +8,000 | 1.08% | 1,161,284 |
| 2020-05-19 | 2020-05-15 | 0.075 | 15,900,000 | +34,000 | 1.08% | 1,192,500 |
| 2020-04-07 | 2020-04-03 | 0.070 | 15,866,000 | -4,000 | 1.08% | 1,110,620 |
| 2020-03-26 | 2020-03-24 | 0.076 | 15,870,000 | -686,000 | 1.08% | 1,206,120 |
| 2020-03-24 | 2020-03-20 | 0.084 | 16,556,000 | -14,000 | 1.12% | 1,390,704 |
| 2020-03-23 | 2020-03-19 | 0.086 | 16,570,000 | -1,626,000 | 1.12% | 1,425,020 |
| 2020-03-17 | 2020-03-13 | 0.103 | 18,196,000 | -5,598,000 | 1.23% | 1,874,188 |
| 2020-03-16 | 2020-03-12 | 0.107 | 23,794,000 | +100,000 | 1.61% | 2,545,958 |
| 2020-03-04 | 2020-03-02 | 0.118 | 23,694,000 | -326,000 | 1.61% | 2,795,892 |
| 2020-02-28 | 2020-02-26 | 0.118 | 24,020,000 | -40,000 | 1.63% | 2,834,360 |
| 2020-02-27 | 2020-02-25 | 0.119 | 24,060,000 | -60,000 | 1.63% | 2,863,140 |
| 2020-02-26 | 2020-02-24 | 0.119 | 24,120,000 | +98,000 | 1.64% | 2,870,280 |
| 2020-02-25 | 2020-02-21 | 0.118 | 24,022,000 | -200,000 | 1.63% | 2,834,596 |
| 2020-02-24 | 2020-02-20 | 0.120 | 24,222,000 | -100,000 | 1.64% | 2,906,640 |
| 2020-02-19 | 2020-02-17 | 0.124 | 24,322,000 | -400,000 | 1.65% | 3,015,928 |
| 2020-02-17 | 2020-02-13 | 0.123 | 24,722,000 | +58,000 | 1.68% | 3,040,806 |
| 2020-02-14 | 2020-02-12 | 0.126 | 24,664,000 | -374,000 | 1.67% | 3,107,664 |
| 2020-02-13 | 2020-02-11 | 0.130 | 25,038,000 | +22,000 | 1.70% | 3,254,940 |
| 2020-02-12 | 2020-02-10 | 0.118 | 25,016,000 | -840,000 | 1.70% | 2,951,888 |
| 2020-02-11 | 2020-02-07 | 0.128 | 25,856,000 | -110,000 | 1.75% | 3,309,568 |
| 2020-02-10 | 2020-02-06 | 0.128 | 25,966,000 | -550,000 | 1.76% | 3,323,648 |
| 2020-02-07 | 2020-02-05 | 0.135 | 26,516,000 | +470,000 | 1.80% | 3,579,660 |
| 2020-02-06 | 2020-02-04 | 0.146 | 26,046,000 | -564,000 | 1.77% | 3,802,716 |
| 2020-02-05 | 2020-02-03 | 0.137 | 26,610,000 | -720,000 | 1.80% | 3,645,570 |
| 2020-02-04 | 2020-01-31 | 0.187 | 27,330,000 | +3,492,000 | 1.85% | 5,110,710 |
| 2020-02-03 | 2020-01-30 | 0.152 | 23,838,000 | +6,708,000 | 1.62% | 3,623,376 |
| 2020-01-31 | 2020-01-29 | 0.115 | 17,130,000 | +190,000 | 1.16% | 1,969,950 |
| 2020-01-30 | 2020-01-24 | 0.105 | 16,940,000 | -2,000 | 1.15% | 1,778,700 |
| 2020-01-20 | 2020-01-16 | 0.106 | 16,942,000 | +38,000 | 1.15% | 1,795,852 |
| 2020-01-03 | 2019-12-31 | 0.107 | 16,904,000 | +4,000 | 1.15% | 1,808,728 |
| 2020-01-02 | 2019-12-27 | 0.106 | 16,900,000 | -10,000 | 1.15% | 1,791,400 |
| 2019-12-30 | 2019-12-24 | 0.110 | 16,910,000 | +6,000 | 1.15% | 1,860,100 |
| 2019-12-23 | 2019-12-19 | 0.109 | 16,904,000 | +200,000 | 1.15% | 1,842,536 |
| 2019-12-19 | 2019-12-17 | 0.106 | 16,704,000 | +12,000 | 1.13% | 1,770,624 |
| 2019-12-18 | 2019-12-16 | 0.105 | 16,692,000 | +92,000 | 1.13% | 1,752,660 |
| 2019-12-13 | 2019-12-11 | 0.106 | 16,600,000 | +110,000 | 1.13% | 1,759,600 |
| 2019-12-10 | 2019-12-06 | 0.111 | 16,490,000 | -200,000 | 1.12% | 1,830,390 |
| 2019-12-04 | 2019-12-02 | 0.107 | 16,690,000 | +100,000 | 1.13% | 1,785,830 |
| 2019-11-28 | 2019-11-26 | 0.112 | 16,590,000 | -70,000 | 1.12% | 1,858,080 |
| 2019-11-27 | 2019-11-25 | 0.110 | 16,660,000 | -30,000 | 1.13% | 1,832,600 |
| 2019-11-26 | 2019-11-22 | 0.110 | 16,690,000 | +74,000 | 1.13% | 1,835,900 |
| 2019-11-25 | 2019-11-21 | 0.108 | 16,616,000 | +100,000 | 1.13% | 1,794,528 |
| 2019-11-21 | 2019-11-19 | 0.112 | 16,516,000 | -244,000 | 1.12% | 1,849,792 |
| 2019-11-20 | 2019-11-18 | 0.108 | 16,760,000 | +20,000 | 1.14% | 1,810,080 |
| 2019-11-12 | 2019-11-08 | 0.116 | 16,740,000 | +58,000 | 1.13% | 1,941,840 |
| 2019-11-07 | 2019-11-05 | 0.113 | 16,682,000 | +252,000 | 1.13% | 1,885,066 |
| 2019-11-06 | 2019-11-04 | 0.111 | 16,430,000 | +200,000 | 1.11% | 1,823,730 |
| 2019-10-18 | 2019-10-16 | 0.121 | 16,230,000 | +100,000 | 1.10% | 1,963,830 |
| 2019-09-26 | 2019-09-24 | 0.139 | 16,130,000 | -2,000 | 1.09% | 2,242,070 |
| 2019-09-18 | 2019-09-16 | 0.165 | 16,132,000 | -96,000 | 1.09% | 2,661,780 |
| 2019-09-17 | 2019-09-13 | 0.158 | 16,228,000 | -160,000 | 1.10% | 2,564,024 |
| 2019-09-12 | 2019-09-10 | 0.140 | 16,388,000 | -200,000 | 1.11% | 2,294,320 |
| 2019-09-09 | 2019-09-05 | 0.140 | 16,588,000 | -30,000 | 1.12% | 2,322,320 |
| 2019-09-06 | 2019-09-04 | 0.109 | 16,618,000 | +50,000 | 1.13% | 1,811,362 |
| 2019-09-04 | 2019-09-02 | 0.111 | 16,568,000 | +34,000 | 1.12% | 1,839,048 |
| 2019-09-03 | 2019-08-30 | 0.109 | 16,534,000 | +6,000 | 1.12% | 1,802,206 |
| 2019-09-02 | 2019-08-29 | 0.106 | 16,528,000 | -110,000 | 1.12% | 1,751,968 |
| 2019-08-28 | 2019-08-26 | 0.104 | 16,638,000 | +630,000 | 1.13% | 1,730,352 |
| 2019-08-23 | 2019-08-21 | 0.117 | 16,008,000 | -300,000 | 1.09% | 1,872,936 |
| 2019-08-19 | 2019-08-15 | 0.124 | 16,308,000 | -38,000 | 1.11% | 2,022,192 |
| 2019-08-16 | 2019-08-14 | 0.122 | 16,346,000 | -34,000 | 1.11% | 1,994,212 |
| 2019-08-14 | 2019-08-12 | 0.120 | 16,380,000 | +10,000 | 1.11% | 1,965,600 |
| 2019-08-08 | 2019-08-06 | 0.120 | 16,370,000 | +28,000 | 1.11% | 1,964,400 |
| 2019-08-07 | 2019-08-05 | 0.118 | 16,342,000 | +50,000 | 1.11% | 1,928,356 |
| 2019-07-30 | 2019-07-26 | 0.155 | 16,292,000 | +96,000 | 1.10% | 2,525,260 |
| 2019-07-29 | 2019-07-25 | 0.162 | 16,196,000 | -146,000 | 1.10% | 2,623,752 |
| 2019-07-26 | 2019-07-24 | 0.174 | 16,342,000 | +706,000 | 1.11% | 2,843,508 |
| 2019-07-25 | 2019-07-23 | 0.143 | 15,636,000 | +400,000 | 1.06% | 2,235,948 |
| 2019-07-19 | 2019-07-17 | 0.121 | 15,236,000 | +100,000 | 1.03% | 1,843,556 |
| 2019-07-08 | 2019-07-04 | 0.108 | 15,136,000 | -336,000 | 1.03% | 1,634,688 |
| 2019-07-04 | 2019-07-02 | 0.117 | 15,472,000 | +500,000 | 1.05% | 1,810,224 |
| 2019-06-26 | 2019-06-24 | 0.136 | 14,972,000 | +20,000 | 1.02% | 2,036,192 |
| 2019-06-19 | 2019-06-17 | 0.138 | 14,952,000 | -358,000 | 1.01% | 2,063,376 |
| 2019-06-12 | 2019-06-10 | 0.148 | 15,310,000 | -420,000 | 1.04% | 2,265,880 |
| 2019-06-11 | 2019-06-06 | 0.147 | 15,730,000 | -120,000 | 1.07% | 2,312,310 |
| 2019-06-05 | 2019-06-03 | 0.144 | 15,850,000 | -132,000 | 1.07% | 2,282,400 |
| 2019-06-04 | 2019-05-31 | 0.149 | 15,982,000 | -476,000 | 1.08% | 2,381,318 |
| 2019-06-03 | 2019-05-30 | 0.149 | 16,458,000 | -92,000 | 1.12% | 2,452,242 |
| 2019-05-31 | 2019-05-29 | 0.152 | 16,550,000 | +462,000 | 1.12% | 2,515,600 |
| 2019-05-29 | 2019-05-27 | 0.152 | 16,088,000 | -260,000 | 1.09% | 2,445,376 |
| 2019-05-28 | 2019-05-24 | 0.155 | 16,348,000 | -490,000 | 1.11% | 2,533,940 |
| 2019-05-27 | 2019-05-23 | 0.154 | 16,838,000 | +320,000 | 1.14% | 2,593,052 |
| 2019-05-24 | 2019-05-22 | 0.165 | 16,518,000 | -356,000 | 1.12% | 2,725,470 |
| 2019-05-23 | 2019-05-21 | 0.148 | 16,874,000 | -1,424,000 | 1.14% | 2,497,352 |
| 2019-05-22 | 2019-05-20 | 0.170 | 18,298,000 | +7,434,000 | 1.24% | 3,110,660 |
| 2019-05-17 | 2019-05-15 | 0.380 | 10,864,000 | +100,000 | 0.74% | 4,128,320 |
| 2019-05-09 | 2019-05-07 | 0.390 | 10,764,000 | +2,000 | 0.73% | 4,197,960 |
| 2019-05-07 | 2019-05-03 | 0.400 | 10,762,000 | +50,000 | 0.73% | 4,304,800 |
| 2019-05-03 | 2019-04-30 | 0.405 | 10,712,000 | -70,000 | 0.73% | 4,338,360 |
| 2019-04-26 | 2019-04-24 | 0.410 | 10,782,000 | +100,000 | 0.73% | 4,420,620 |
| 2019-04-25 | 2019-04-23 | 0.415 | 10,682,000 | +332,000 | 0.72% | 4,433,030 |
| 2019-04-24 | 2019-04-18 | 0.415 | 10,350,000 | -20,000 | 0.70% | 4,295,250 |
| 2019-04-23 | 2019-04-17 | 0.415 | 10,370,000 | +98,000 | 0.70% | 4,303,550 |
| 2019-04-18 | 2019-04-16 | 0.420 | 10,272,000 | +150,000 | 0.70% | 4,314,240 |
| 2019-04-16 | 2019-04-12 | 0.420 | 10,122,000 | -100,000 | 0.69% | 4,251,240 |
| 2019-04-15 | 2019-04-11 | 0.420 | 10,222,000 | +100,000 | 0.69% | 4,293,240 |
| 2019-04-12 | 2019-04-10 | 0.415 | 10,122,000 | +100,000 | 0.69% | 4,200,630 |
| 2019-04-11 | 2019-04-09 | 0.420 | 10,022,000 | +100,000 | 0.70% | 4,209,240 |
| 2019-04-09 | 2019-04-04 | 0.435 | 9,922,000 | +100,000 | 0.69% | 4,316,070 |
| 2019-04-04 | 2019-04-02 | 0.450 | 9,822,000 | +10,000 | 0.68% | 4,419,900 |
| 2019-04-03 | 2019-04-01 | 0.440 | 9,812,000 | +100,000 | 0.68% | 4,317,280 |
| 2019-04-02 | 2019-03-29 | 0.435 | 9,712,000 | +230,000 | 0.67% | 4,224,720 |
| 2019-03-29 | 2019-03-27 | 0.510 | 9,482,000 | +50,000 | 0.66% | 4,835,820 |
| 2019-03-28 | 2019-03-26 | 0.520 | 9,432,000 | +100,000 | 0.65% | 4,904,640 |
| 2019-03-22 | 2019-03-20 | 0.540 | 9,332,000 | +92,000 | 0.65% | 5,039,280 |
| 2019-03-21 | 2019-03-19 | 0.540 | 9,240,000 | -82,000 | 0.64% | 4,989,600 |
| 2019-03-20 | 2019-03-18 | 0.540 | 9,322,000 | +1,086,000 | 0.65% | 5,033,880 |
| 2019-03-19 | 2019-03-15 | 0.600 | 8,236,000 | -522,000 | 0.57% | 4,941,600 |
| 2019-03-15 | 2019-03-13 | 0.530 | 8,758,000 | +310,000 | 0.64% | 4,641,740 |
| 2019-03-14 | 2019-03-12 | 0.530 | 8,448,000 | +140,000 | 0.62% | 4,477,440 |
| 2019-03-13 | 2019-03-11 | 0.530 | 8,308,000 | +80,000 | 0.61% | 4,403,240 |
| 2019-03-11 | 2019-03-07 | 0.520 | 8,228,000 | -50,000 | 0.61% | 4,278,560 |
| 2019-03-08 | 2019-03-06 | 0.520 | 8,278,000 | -8,000 | 0.61% | 4,304,560 |
| 2019-03-07 | 2019-03-05 | 0.520 | 8,286,000 | -1,120,000 | 0.61% | 4,308,720 |
| 2019-03-06 | 2019-03-04 | 0.540 | 9,406,000 | +272,000 | 0.69% | 5,079,240 |
| 2019-03-05 | 2019-03-01 | 0.540 | 9,134,000 | +366,000 | 0.67% | 4,932,360 |
| 2019-02-26 | 2019-02-22 | 0.570 | 8,768,000 | -4,000 | 0.65% | 4,997,760 |
| 2019-02-25 | 2019-02-21 | 0.560 | 8,772,000 | +630,000 | 0.65% | 4,912,320 |
| 2019-02-21 | 2019-02-19 | 0.590 | 8,142,000 | +32,000 | 0.60% | 4,803,780 |
| 2019-02-19 | 2019-02-15 | 0.670 | 8,110,000 | +40,000 | 0.60% | 5,433,700 |
| 2019-02-15 | 2019-02-13 | 0.630 | 8,070,000 | -24,000 | 0.59% | 5,084,100 |
| 2019-02-14 | 2019-02-12 | 0.600 | 8,094,000 | +54,000 | 0.60% | 4,856,400 |
| 2019-02-13 | 2019-02-11 | 0.720 | 8,040,000 | -120,000 | 0.59% | 5,788,800 |
| 2019-02-12 | 2019-02-08 | 0.730 | 8,160,000 | -60,000 | 0.60% | 5,956,800 |
| 2019-02-11 | 2019-02-04 | 0.680 | 8,220,000 | -90,000 | 0.61% | 5,589,600 |
| 2019-02-08 | 2019-01-31 | 0.600 | 8,310,000 | +50,000 | 0.61% | 4,986,000 |
| 2019-02-01 | 2019-01-30 | 0.550 | 8,260,000 | -80,000 | 0.61% | 4,543,000 |
| 2019-01-31 | 2019-01-29 | 0.530 | 8,340,000 | -60,000 | 0.61% | 4,420,200 |
| 2019-01-30 | 2019-01-28 | 0.540 | 8,400,000 | +80,000 | 0.62% | 4,536,000 |
| 2019-01-29 | 2019-01-25 | 0.550 | 8,320,000 | -80,000 | 0.61% | 4,576,000 |
| 2019-01-24 | 2019-01-22 | 0.540 | 8,400,000 | +38,000 | 0.62% | 4,536,000 |
| 2019-01-23 | 2019-01-21 | 0.560 | 8,362,000 | -8,000 | 0.62% | 4,682,720 |
| 2019-01-02 | 2018-12-27 | 0.520 | 8,370,000 | -44,000 | 0.62% | 4,352,400 |
| 2018-12-28 | 2018-12-24 | 0.520 | 8,414,000 | -20,000 | 0.62% | 4,375,280 |
| 2018-12-13 | 2018-12-11 | 0.550 | 8,434,000 | -400,000 | 0.62% | 4,638,700 |
| 2018-12-12 | 2018-12-10 | 0.495 | 8,834,000 | +70,000 | 0.65% | 4,372,830 |
| 2018-12-07 | 2018-12-05 | 0.650 | 8,764,000 | +20,000 | 0.65% | 5,696,600 |
| 2018-12-06 | 2018-12-04 | 0.650 | 8,744,000 | -38,000 | 0.64% | 5,683,600 |
| 2018-12-05 | 2018-12-03 | 0.640 | 8,782,000 | +22,000 | 0.65% | 5,620,480 |
| 2018-12-04 | 2018-11-30 | 0.760 | 8,760,000 | -100,000 | 0.65% | 6,657,600 |
| 2018-11-28 | 2018-11-26 | 0.780 | 8,860,000 | +60,000 | 0.65% | 6,910,800 |
| 2018-11-26 | 2018-11-22 | 0.790 | 8,800,000 | -50,000 | 0.65% | 6,952,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 8,850,000 | +124,000 | 0.65% | 7,168,500 |
| 2018-11-19 | 2018-11-15 | 0.850 | 8,726,000 | -86,000 | 0.64% | 7,417,100 |
| 2018-11-16 | 2018-11-14 | 0.830 | 8,812,000 | -24,000 | 0.65% | 7,313,960 |
| 2018-11-14 | 2018-11-12 | 0.820 | 8,836,000 | -94,000 | 0.66% | 7,245,520 |
| 2018-11-13 | 2018-11-09 | 0.760 | 8,930,000 | -10,000 | 0.67% | 6,786,800 |
| 2018-11-12 | 2018-11-08 | 0.770 | 8,940,000 | +84,000 | 0.67% | 6,883,800 |
| 2018-11-09 | 2018-11-07 | 0.780 | 8,856,000 | +130,000 | 0.66% | 6,907,680 |
| 2018-11-08 | 2018-11-06 | 0.750 | 8,726,000 | +430,000 | 0.65% | 6,544,500 |
| 2018-11-07 | 2018-11-05 | 0.730 | 8,296,000 | +2,000 | 0.62% | 6,056,080 |
| 2018-11-06 | 2018-11-02 | 0.720 | 8,294,000 | +100,000 | 0.62% | 5,971,680 |
| 2018-11-05 | 2018-11-01 | 0.830 | 8,194,000 | +512,000 | 0.61% | 6,801,020 |
| 2018-10-22 | 2018-10-18 | 0.710 | 7,682,000 | -20,000 | 0.72% | 5,454,220 |
| 2018-10-18 | 2018-10-15 | 0.710 | 7,702,000 | -40,000 | 0.72% | 5,468,420 |
| 2018-10-16 | 2018-10-12 | 0.710 | 7,742,000 | -4,000 | 0.73% | 5,496,820 |
| 2018-10-15 | 2018-10-11 | 0.710 | 7,746,000 | -36,000 | 0.73% | 5,499,660 |
| 2018-10-11 | 2018-10-09 | 0.750 | 7,782,000 | -18,000 | 0.73% | 5,836,500 |
| 2018-10-08 | 2018-10-04 | 0.720 | 7,800,000 | -354,000 | 0.73% | 5,616,000 |
| 2018-10-05 | 2018-10-03 | 0.740 | 8,154,000 | -500,000 | 0.77% | 6,033,960 |
| 2018-10-04 | 2018-10-02 | 0.790 | 8,654,000 | +276,000 | 0.81% | 6,836,660 |
| 2018-10-03 | 2018-09-28 | 0.780 | 8,378,000 | -1,000,000 | 0.79% | 6,534,840 |
| 2018-10-02 | 2018-09-27 | 0.750 | 9,378,000 | -484,000 | 0.88% | 7,033,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 9,862,000 | +50,000 | 0.93% | 6,706,160 |
| 2018-09-24 | 2018-09-20 | 0.640 | 9,812,000 | -100,000 | 0.92% | 6,279,680 |
| 2018-09-21 | 2018-09-19 | 0.640 | 9,912,000 | -100,000 | 0.93% | 6,343,680 |
| 2018-09-12 | 2018-09-10 | 0.610 | 10,012,000 | -2,914,000 | 0.94% | 6,107,320 |
| 2018-09-11 | 2018-09-07 | 0.650 | 12,926,000 | -624,000 | 1.21% | 8,401,900 |
| 2018-09-10 | 2018-09-06 | 0.700 | 13,550,000 | -40,000 | 1.27% | 9,485,000 |
| 2018-09-07 | 2018-09-05 | 0.680 | 13,590,000 | -22,000 | 1.28% | 9,241,200 |
| 2018-09-06 | 2018-09-04 | 0.690 | 13,612,000 | -1,366,000 | 1.28% | 9,392,280 |
| 2018-09-05 | 2018-09-03 | 0.640 | 14,978,000 | +50,000 | 1.41% | 9,585,920 |
| 2018-09-04 | 2018-08-31 | 0.610 | 14,928,000 | -198,000 | 1.40% | 9,106,080 |
| 2018-09-03 | 2018-08-30 | 0.620 | 15,126,000 | -40,000 | 1.42% | 9,378,120 |
| 2018-08-30 | 2018-08-28 | 0.630 | 15,166,000 | -300,000 | 1.42% | 9,554,580 |
| 2018-08-29 | 2018-08-27 | 0.640 | 15,466,000 | -860,000 | 1.45% | 9,898,240 |
| 2018-08-28 | 2018-08-24 | 0.590 | 16,326,000 | -90,000 | 1.53% | 9,632,340 |
| 2018-08-27 | 2018-08-23 | 0.630 | 16,416,000 | +100,000 | 1.54% | 10,342,080 |
| 2018-08-24 | 2018-08-22 | 0.650 | 16,316,000 | -426,000 | 1.53% | 10,605,400 |
| 2018-08-23 | 2018-08-21 | 0.640 | 16,742,000 | -1,942,000 | 1.57% | 10,714,880 |
| 2018-08-22 | 2018-08-20 | 0.610 | 18,684,000 | -6,950,000 | 1.76% | 11,397,240 |
| 2018-08-21 | 2018-08-17 | 0.560 | 25,634,000 | -6,342,000 | 2.41% | 14,355,040 |
| 2018-08-20 | 2018-08-16 | 0.520 | 31,976,000 | -180,000 | 3.00% | 16,627,520 |
| 2018-08-17 | 2018-08-15 | 0.490 | 32,156,000 | -392,000 | 3.02% | 15,756,440 |
| 2018-08-13 | 2018-08-09 | 0.410 | 32,548,000 | -50,000 | 3.06% | 13,344,680 |
| 2018-08-09 | 2018-08-07 | 0.420 | 32,598,000 | -30,000 | 3.06% | 13,691,160 |
| 2018-08-02 | 2018-07-31 | 0.450 | 32,628,000 | -2,000 | 3.06% | 14,682,600 |
| 2018-07-30 | 2018-07-26 | 0.455 | 32,630,000 | -14,000 | 3.07% | 14,846,650 |
| 2018-07-20 | 2018-07-18 | 0.455 | 32,644,000 | -50,000 | 3.07% | 14,853,020 |
| 2018-07-16 | 2018-07-12 | 0.440 | 32,694,000 | +48,000 | 3.07% | 14,385,360 |
| 2018-07-13 | 2018-07-11 | 0.435 | 32,646,000 | -2,000 | 3.07% | 14,201,010 |
| 2018-07-11 | 2018-07-09 | 0.455 | 32,648,000 | -12,000 | 3.07% | 14,854,840 |
| 2018-07-04 | 2018-06-29 | 0.480 | 32,660,000 | +166,000 | 3.07% | 15,676,800 |
| 2018-06-29 | 2018-06-27 | 0.480 | 32,494,000 | -20,000 | 3.05% | 15,597,120 |
| 2018-06-27 | 2018-06-25 | 0.480 | 32,514,000 | -2,000 | 3.05% | 15,606,720 |
| 2018-06-21 | 2018-06-19 | 0.480 | 32,516,000 | -40,000 | 3.05% | 15,607,680 |
| 2018-06-13 | 2018-06-11 | 0.490 | 32,556,000 | -16,000 | 3.06% | 15,952,440 |
| 2018-06-11 | 2018-06-07 | 0.500 | 32,572,000 | -20,000 | 3.06% | 16,286,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 32,592,000 | -60,000 | 3.06% | 16,621,920 |
| 2018-05-30 | 2018-05-28 | 0.495 | 32,652,000 | -2,000 | 3.07% | 16,162,740 |
| 2018-05-29 | 2018-05-25 | 0.480 | 32,654,000 | +100,000 | 3.07% | 15,673,920 |
| 2018-05-28 | 2018-05-24 | 0.500 | 32,554,000 | +40,000 | 3.06% | 16,277,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 32,514,000 | +120,000 | 3.05% | 16,582,140 |
| 2018-05-24 | 2018-05-21 | 0.510 | 32,394,000 | -1,820,000 | 3.04% | 16,520,940 |
| 2018-05-23 | 2018-05-18 | 0.540 | 34,214,000 | -8,206,000 | 3.21% | 18,475,560 |
| 2018-05-21 | 2018-05-17 | 0.530 | 42,420,000 | -320,000 | 3.98% | 22,482,600 |
| 2018-05-18 | 2018-05-16 | 0.500 | 42,740,000 | -294,000 | 4.01% | 21,370,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 43,034,000 | +670,000 | 4.04% | 22,808,020 |
| 2018-05-10 | 2018-05-08 | 0.470 | 42,364,000 | -130,000 | 3.98% | 19,911,080 |
| 2018-05-09 | 2018-05-07 | 0.460 | 42,494,000 | -120,000 | 3.99% | 19,547,240 |
| 2018-05-08 | 2018-05-04 | 0.415 | 42,614,000 | -490,000 | 4.00% | 17,684,810 |
| 2018-05-07 | 2018-05-03 | 0.480 | 43,104,000 | +100,000 | 4.05% | 20,689,920 |
| 2018-05-04 | 2018-05-02 | 0.495 | 43,004,000 | -200,000 | 4.04% | 21,286,980 |
| 2018-05-03 | 2018-04-30 | 0.490 | 43,204,000 | -50,000 | 4.06% | 21,169,960 |
| 2018-04-27 | 2018-04-25 | 0.485 | 43,254,000 | +200,000 | 4.06% | 20,978,190 |
| 2018-04-24 | 2018-04-20 | 0.460 | 43,054,000 | -110,000 | 4.04% | 19,804,840 |
| 2018-04-19 | 2018-04-17 | 0.510 | 43,164,000 | -200,000 | 4.05% | 22,013,640 |
| 2018-04-18 | 2018-04-16 | 0.510 | 43,364,000 | +20,000 | 4.07% | 22,115,640 |
| 2018-04-16 | 2018-04-12 | 0.510 | 43,344,000 | -360,000 | 4.07% | 22,105,440 |
| 2018-04-13 | 2018-04-11 | 0.540 | 43,704,000 | -3,990,000 | 4.11% | 23,600,160 |
| 2018-04-12 | 2018-04-10 | 0.540 | 47,694,000 | -220,000 | 4.48% | 25,754,760 |
| 2018-04-11 | 2018-04-09 | 0.510 | 47,914,000 | -500,000 | 4.50% | 24,436,140 |
| 2018-04-10 | 2018-04-06 | 0.510 | 48,414,000 | +30,000 | 4.55% | 24,691,140 |
| 2018-04-09 | 2018-04-04 | 0.490 | 48,384,000 | +660,000 | 4.54% | 23,708,160 |
| 2018-04-06 | 2018-04-03 | 0.510 | 47,724,000 | -48,000 | 4.48% | 24,339,240 |
| 2018-04-04 | 2018-03-29 | 0.520 | 47,772,000 | +100,000 | 4.49% | 24,841,440 |
| 2018-04-03 | 2018-03-28 | 0.510 | 47,672,000 | -68,000 | 4.48% | 24,312,720 |
| 2018-03-29 | 2018-03-27 | 0.530 | 47,740,000 | -550,000 | 4.48% | 25,302,200 |
| 2018-03-28 | 2018-03-26 | 0.540 | 48,290,000 | -1,650,000 | 4.54% | 26,076,600 |
| 2018-03-27 | 2018-03-23 | 0.530 | 49,940,000 | -1,202,000 | 4.69% | 26,468,200 |
| 2018-03-26 | 2018-03-22 | 0.550 | 51,142,000 | -11,786,000 | 4.80% | 28,128,100 |
| 2018-03-23 | 2018-03-21 | 0.550 | 62,928,000 | -3,398,000 | 5.91% | 34,610,400 |
| 2018-03-22 | 2018-03-20 | 0.530 | 66,326,000 | +378,000 | 6.23% | 35,152,780 |
| 2018-03-21 | 2018-03-19 | 0.540 | 65,948,000 | +110,000 | 6.19% | 35,611,920 |
| 2018-03-20 | 2018-03-16 | 0.570 | 65,838,000 | +16,000 | 6.18% | 37,527,660 |
| 2018-03-19 | 2018-03-15 | 0.600 | 65,822,000 | +66,000 | 6.18% | 39,493,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 65,756,000 | +142,000 | 6.18% | 38,138,480 |
| 2018-03-15 | 2018-03-13 | 0.530 | 65,614,000 | -2,196,000 | 6.16% | 34,775,420 |
| 2018-03-14 | 2018-03-12 | 0.430 | 67,810,000 | -200,000 | 6.37% | 29,158,300 |
| 2018-03-13 | 2018-03-09 | 0.430 | 68,010,000 | -250,000 | 6.39% | 29,244,300 |
| 2018-03-12 | 2018-03-08 | 0.430 | 68,260,000 | +220,000 | 6.41% | 29,351,800 |
| 2018-03-09 | 2018-03-07 | 0.435 | 68,040,000 | -850,000 | 6.39% | 29,597,400 |
| 2018-03-05 | 2018-03-01 | 0.410 | 68,890,000 | +64,000 | 6.47% | 28,244,900 |
| 2018-03-02 | 2018-02-28 | 0.385 | 68,826,000 | -14,000 | 6.47% | 26,498,010 |
| 2018-02-27 | 2018-02-23 | 0.385 | 68,840,000 | +264,000 | 6.47% | 26,503,400 |
| 2018-02-13 | 2018-02-09 | 0.380 | 68,576,000 | -62,000 | 6.44% | 26,058,880 |
| 2018-02-12 | 2018-02-08 | 0.395 | 68,638,000 | -30,000 | 6.45% | 27,112,010 |
| 2018-02-08 | 2018-02-06 | 0.395 | 68,668,000 | -64,000 | 6.45% | 27,123,860 |
| 2018-02-02 | 2018-01-31 | 0.390 | 68,732,000 | -6,000 | 6.46% | 26,805,480 |
| 2018-01-30 | 2018-01-26 | 0.400 | 68,738,000 | -20,000 | 6.46% | 27,495,200 |
| 2018-01-29 | 2018-01-25 | 0.400 | 68,758,000 | +100,000 | 6.46% | 27,503,200 |
| 2018-01-25 | 2018-01-23 | 0.400 | 68,658,000 | +10,000 | 6.45% | 27,463,200 |
| 2018-01-17 | 2018-01-15 | 0.400 | 68,648,000 | -8,000 | 6.45% | 27,459,200 |
| 2018-01-12 | 2018-01-10 | 0.400 | 68,656,000 | -20,000 | 6.45% | 27,462,400 |
| 2018-01-05 | 2018-01-03 | 0.395 | 68,676,000 | +80,000 | 6.45% | 27,127,020 |
| 2018-01-04 | 2018-01-02 | 0.400 | 68,596,000 | -10,000 | 6.44% | 27,438,400 |
| 2018-01-03 | 2017-12-29 | 0.395 | 68,606,000 | +98,000 | 6.44% | 27,099,370 |
| 2017-12-27 | 2017-12-21 | 0.400 | 68,508,000 | -190,000 | 6.44% | 27,403,200 |
| 2017-12-18 | 2017-12-14 | 0.405 | 68,698,000 | -10,000 | 6.45% | 27,822,690 |
| 2017-12-12 | 2017-12-08 | 0.400 | 68,708,000 | -4,000 | 6.45% | 27,483,200 |
| 2017-12-08 | 2017-12-06 | 0.405 | 68,712,000 | -150,000 | 6.45% | 27,828,360 |
| 2017-12-06 | 2017-12-04 | 0.405 | 68,862,000 | -6,000 | 6.47% | 27,889,110 |
| 2017-11-29 | 2017-11-27 | 0.405 | 68,868,000 | -2,000 | 6.47% | 27,891,540 |
| 2017-11-28 | 2017-11-24 | 0.405 | 68,870,000 | +24,000 | 6.47% | 27,892,350 |
| 2017-11-24 | 2017-11-22 | 0.405 | 68,846,000 | -2,000 | 6.47% | 27,882,630 |
| 2017-11-17 | 2017-11-15 | 0.410 | 68,848,000 | -2,000 | 6.88% | 28,227,680 |
| 2017-11-15 | 2017-11-13 | 0.405 | 68,850,000 | -110,000 | 6.88% | 27,884,250 |
| 2017-11-10 | 2017-11-08 | 0.405 | 68,960,000 | -140,000 | 6.90% | 27,928,800 |
| 2017-11-03 | 2017-11-01 | 0.410 | 69,100,000 | -6,000 | 6.91% | 28,331,000 |
| 2017-11-01 | 2017-10-30 | 0.415 | 69,106,000 | -24,000 | 6.91% | 28,678,990 |
| 2017-10-31 | 2017-10-27 | 0.420 | 69,130,000 | +2,000 | 6.91% | 29,034,600 |
| 2017-10-27 | 2017-10-25 | 0.410 | 69,128,000 | -30,000 | 6.91% | 28,342,480 |
| 2017-10-19 | 2017-10-17 | 0.410 | 69,158,000 | -2,000 | 6.92% | 28,354,780 |
| 2017-10-13 | 2017-10-11 | 0.415 | 69,160,000 | -100,000 | 6.92% | 28,701,400 |
| 2017-10-12 | 2017-10-10 | 0.415 | 69,260,000 | -400,000 | 6.93% | 28,742,900 |
| 2017-09-29 | 2017-09-27 | 0.410 | 69,660,000 | -6,000 | 6.97% | 28,560,600 |
| 2017-09-28 | 2017-09-26 | 0.410 | 69,666,000 | -98,000 | 6.97% | 28,563,060 |
| 2017-09-27 | 2017-09-25 | 0.410 | 69,764,000 | -10,000 | 6.98% | 28,603,240 |
| 2017-09-18 | 2017-09-14 | 0.425 | 69,774,000 | +50,000 | 6.98% | 29,653,950 |
| 2017-09-15 | 2017-09-13 | 0.425 | 69,724,000 | -370,000 | 6.97% | 29,632,700 |
| 2017-09-14 | 2017-09-12 | 0.410 | 70,094,000 | -30,000 | 7.01% | 28,738,540 |
| 2017-09-12 | 2017-09-08 | 0.410 | 70,124,000 | -400,000 | 7.01% | 28,750,840 |
| 2017-09-08 | 2017-09-06 | 0.405 | 70,524,000 | -110,000 | 7.05% | 28,562,220 |
| 2017-09-07 | 2017-09-05 | 0.410 | 70,634,000 | -200,000 | 7.06% | 28,959,940 |
| 2017-09-01 | 2017-08-30 | 0.410 | 70,834,000 | -88,000 | 7.08% | 29,041,940 |
| 2017-08-31 | 2017-08-29 | 0.410 | 70,922,000 | -400,000 | 7.09% | 29,078,020 |
| 2017-08-29 | 2017-08-25 | 0.410 | 71,322,000 | +228,000 | 7.13% | 29,242,020 |
| 2017-08-28 | 2017-08-24 | 0.410 | 71,094,000 | -10,000 | 7.11% | 29,148,540 |
| 2017-08-22 | 2017-08-18 | 0.415 | 71,104,000 | -2,000 | 7.11% | 29,508,160 |
| 2017-08-15 | 2017-08-11 | 0.415 | 71,106,000 | -60,000 | 7.11% | 29,508,990 |
| 2017-08-07 | 2017-08-03 | 0.415 | 71,166,000 | +400,000 | 7.12% | 29,533,890 |
| 2017-08-04 | 2017-08-02 | 0.415 | 70,766,000 | -120,000 | 7.08% | 29,367,890 |
| 2017-07-27 | 2017-07-25 | 0.420 | 70,886,000 | -36,000 | 7.09% | 29,772,120 |
| 2017-07-25 | 2017-07-21 | 0.420 | 70,922,000 | -4,000 | 7.09% | 29,787,240 |
| 2017-07-24 | 2017-07-20 | 0.415 | 70,926,000 | -10,000 | 7.09% | 29,434,290 |
| 2017-07-20 | 2017-07-18 | 0.420 | 70,936,000 | +102,000 | 7.09% | 29,793,120 |
| 2017-07-19 | 2017-07-17 | 0.410 | 70,834,000 | +60,000 | 7.08% | 29,041,940 |
| 2017-07-14 | 2017-07-12 | 0.410 | 70,774,000 | +102,000 | 7.08% | 29,017,340 |
| 2017-07-13 | 2017-07-11 | 0.410 | 70,672,000 | +100,000 | 7.07% | 28,975,520 |
| 2017-07-11 | 2017-07-07 | 0.415 | 70,572,000 | +80,000 | 7.06% | 29,287,380 |
| 2017-07-07 | 2017-07-05 | 0.420 | 70,492,000 | +178,000 | 7.05% | 29,606,640 |
| 2017-07-06 | 2017-07-04 | 0.420 | 70,314,000 | +4,000 | 7.03% | 29,531,880 |
| 2017-07-04 | 2017-06-30 | 0.420 | 70,310,000 | +76,000 | 7.03% | 29,530,200 |
| 2017-06-28 | 2017-06-26 | 0.440 | 70,234,000 | -60,000 | 7.02% | 30,902,960 |
| 2017-06-27 | 2017-06-23 | 0.440 | 70,294,000 | -40,000 | 7.03% | 30,929,360 |
| 2017-06-22 | 2017-06-20 | 0.445 | 70,334,000 | -20,000 | 7.03% | 31,298,630 |
| 2017-06-20 | 2017-06-16 | 0.440 | 70,354,000 | -40,000 | 7.04% | 30,955,760 |
| 2017-06-14 | 2017-06-12 | 0.450 | 70,394,000 | +20,000 | 7.04% | 31,677,300 |
| 2017-06-13 | 2017-06-09 | 0.460 | 70,374,000 | -26,000 | 7.04% | 32,372,040 |
| 2017-06-09 | 2017-06-07 | 0.460 | 70,400,000 | -218,000 | 7.04% | 32,384,000 |
| 2017-06-06 | 2017-06-02 | 0.440 | 70,618,000 | -792,000 | 7.06% | 31,071,920 |
| 2017-06-05 | 2017-06-01 | 0.410 | 71,410,000 | +358,000 | 7.14% | 29,278,100 |
| 2017-05-31 | 2017-05-26 | 0.410 | 71,052,000 | -28,000 | 7.11% | 29,131,320 |
| 2017-05-26 | 2017-05-24 | 0.410 | 71,080,000 | +470,000 | 7.11% | 29,142,800 |
| 2017-05-25 | 2017-05-23 | 0.410 | 70,610,000 | +220,000 | 7.06% | 28,950,100 |
| 2017-05-23 | 2017-05-19 | 0.410 | 70,390,000 | -200,000 | 7.04% | 28,859,900 |
| 2017-05-22 | 2017-05-18 | 0.420 | 70,590,000 | -6,000 | 7.06% | 29,647,800 |
| 2017-05-19 | 2017-05-17 | 0.405 | 70,596,000 | -132,000 | 7.06% | 28,591,380 |
| 2017-05-16 | 2017-05-12 | 0.415 | 70,728,000 | +100,000 | 7.07% | 29,352,120 |
| 2017-05-09 | 2017-05-05 | 0.410 | 70,628,000 | +136,000 | 7.06% | 28,957,480 |
| 2017-05-08 | 2017-05-04 | 0.420 | 70,492,000 | -60,000 | 7.05% | 29,606,640 |
| 2017-05-02 | 2017-04-27 | 0.420 | 70,552,000 | +114,000 | 7.06% | 29,631,840 |
| 2017-04-26 | 2017-04-24 | 0.415 | 70,438,000 | -562,000 | 7.04% | 29,231,770 |
| 2017-04-24 | 2017-04-20 | 0.415 | 71,000,000 | -800,000 | 7.10% | 29,465,000 |
| 2017-04-19 | 2017-04-13 | 0.430 | 71,800,000 | +100,000 | 7.18% | 30,874,000 |
| 2017-04-18 | 2017-04-12 | 0.430 | 71,700,000 | -10,000 | 7.17% | 30,831,000 |
| 2017-04-13 | 2017-04-11 | 0.440 | 71,710,000 | +36,000 | 7.17% | 31,552,400 |
| 2017-04-12 | 2017-04-10 | 0.415 | 71,674,000 | +1,080,000 | 7.17% | 29,744,710 |
| 2017-04-11 | 2017-04-07 | 0.430 | 70,594,000 | +100,000 | 7.06% | 30,355,420 |
| 2017-04-10 | 2017-04-06 | 0.430 | 70,494,000 | -440,000 | 7.05% | 30,312,420 |
| 2017-04-07 | 2017-04-05 | 0.440 | 70,934,000 | +460,000 | 7.09% | 31,210,960 |
| 2017-04-03 | 2017-03-30 | 0.460 | 70,474,000 | -2,000 | 7.05% | 32,418,040 |
| 2017-03-28 | 2017-03-24 | 0.465 | 70,476,000 | -30,000 | 7.05% | 32,771,340 |
| 2017-03-24 | 2017-03-22 | 0.470 | 70,506,000 | +300,000 | 7.05% | 33,137,820 |
| 2017-03-23 | 2017-03-21 | 0.465 | 70,206,000 | +60,000 | 7.02% | 32,645,790 |
| 2017-03-22 | 2017-03-20 | 0.470 | 70,146,000 | +8,000 | 7.01% | 32,968,620 |
| 2017-03-21 | 2017-03-17 | 0.465 | 70,138,000 | +20,000 | 7.01% | 32,614,170 |
| 2017-03-20 | 2017-03-16 | 0.470 | 70,118,000 | -152,000 | 7.01% | 32,955,460 |
| 2017-03-17 | 2017-03-15 | 0.490 | 70,270,000 | +62,000 | 7.03% | 34,432,300 |
| 2017-03-16 | 2017-03-14 | 0.500 | 70,208,000 | +108,000 | 7.02% | 35,104,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 70,100,000 | +1,000,000 | 7.01% | 35,050,000 |
| 2017-03-14 | 2017-03-10 | 0.495 | 69,100,000 | -74,000 | 6.91% | 34,204,500 |
| 2017-03-13 | 2017-03-09 | 0.495 | 69,174,000 | +324,000 | 6.92% | 34,241,130 |
| 2017-03-10 | 2017-03-08 | 0.495 | 68,850,000 | +414,000 | 6.88% | 34,080,750 |
| 2017-03-09 | 2017-03-07 | 0.510 | 68,436,000 | -98,000 | 6.84% | 34,902,360 |
| 2017-03-08 | 2017-03-06 | 0.510 | 68,534,000 | -40,000 | 6.85% | 34,952,340 |
| 2017-03-06 | 2017-03-02 | 0.520 | 68,574,000 | +40,000 | 6.86% | 35,658,480 |
| 2017-03-03 | 2017-03-01 | 0.520 | 68,534,000 | +822,000 | 6.85% | 35,637,680 |
| 2017-03-02 | 2017-02-28 | 0.510 | 67,712,000 | -20,000 | 6.77% | 34,533,120 |
| 2017-03-01 | 2017-02-27 | 0.500 | 67,732,000 | +200,000 | 6.77% | 33,866,000 |
| 2017-02-28 | 2017-02-24 | 0.500 | 67,532,000 | +50,000 | 6.75% | 33,766,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 67,482,000 | -4,000 | 6.75% | 35,090,640 |
| 2017-02-24 | 2017-02-22 | 0.510 | 67,486,000 | +300,000 | 6.75% | 34,417,860 |
| 2017-02-22 | 2017-02-20 | 0.510 | 67,186,000 | -4,000 | 6.72% | 34,264,860 |
| 2017-02-21 | 2017-02-17 | 0.510 | 67,190,000 | -324,000 | 6.72% | 34,266,900 |
| 2017-02-20 | 2017-02-16 | 0.500 | 67,514,000 | +100,000 | 6.75% | 33,757,000 |
| 2017-02-17 | 2017-02-15 | 0.500 | 67,414,000 | +92,000 | 6.74% | 33,707,000 |
| 2017-02-16 | 2017-02-14 | 0.510 | 67,322,000 | +58,000 | 6.73% | 34,334,220 |
| 2017-02-15 | 2017-02-13 | 0.500 | 67,264,000 | +66,000 | 6.73% | 33,632,000 |
| 2017-02-14 | 2017-02-10 | 0.510 | 67,198,000 | +68,000 | 6.72% | 34,270,980 |
| 2017-02-13 | 2017-02-09 | 0.495 | 67,130,000 | +100,000 | 6.71% | 33,229,350 |
| 2017-02-09 | 2017-02-07 | 0.500 | 67,030,000 | -1,420,000 | 6.70% | 33,515,000 |
| 2017-02-08 | 2017-02-06 | 0.500 | 68,450,000 | -1,340,000 | 6.84% | 34,225,000 |
| 2017-02-07 | 2017-02-03 | 0.500 | 69,790,000 | +188,000 | 6.98% | 34,895,000 |
| 2017-02-03 | 2017-02-01 | 0.500 | 69,602,000 | +100,000 | 6.96% | 34,801,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 69,502,000 | +98,000 | 6.95% | 34,751,000 |
| 2017-01-24 | 2017-01-20 | 0.510 | 69,404,000 | -60,000 | 6.94% | 35,396,040 |
| 2017-01-20 | 2017-01-18 | 0.520 | 69,464,000 | -40,000 | 6.95% | 36,121,280 |
| 2017-01-13 | 2017-01-11 | 0.540 | 69,504,000 | +20,000 | 6.95% | 37,532,160 |
| 2017-01-12 | 2017-01-10 | 0.570 | 69,484,000 | -220,000 | 6.95% | 39,605,880 |
| 2017-01-11 | 2017-01-09 | 0.520 | 69,704,000 | -160,000 | 6.97% | 36,246,080 |
| 2017-01-10 | 2017-01-06 | 0.510 | 69,864,000 | -110,000 | 6.99% | 35,630,640 |
| 2017-01-09 | 2017-01-05 | 0.500 | 69,974,000 | +40,000 | 7.00% | 34,987,000 |
| 2017-01-06 | 2017-01-04 | 0.500 | 69,934,000 | -62,000 | 6.99% | 34,967,000 |
| 2017-01-05 | 2017-01-03 | 0.510 | 69,996,000 | -44,000 | 7.00% | 35,697,960 |
| 2016-12-30 | 2016-12-28 | 0.510 | 70,040,000 | -8,000 | 7.00% | 35,720,400 |
| 2016-12-28 | 2016-12-22 | 0.520 | 70,048,000 | +32,000 | 7.00% | 36,424,960 |
| 2016-12-23 | 2016-12-21 | 0.500 | 70,016,000 | +20,000 | 7.00% | 35,008,000 |
| 2016-12-22 | 2016-12-20 | 0.500 | 69,996,000 | +120,000 | 7.00% | 34,998,000 |
| 2016-12-20 | 2016-12-16 | 0.520 | 69,876,000 | +38,000 | 6.99% | 36,335,520 |
| 2016-12-14 | 2016-12-12 | 0.520 | 69,838,000 | +40,000 | 6.98% | 36,315,760 |
| 2016-12-13 | 2016-12-09 | 0.520 | 69,798,000 | -786,000 | 6.98% | 36,294,960 |
| 2016-12-12 | 2016-12-08 | 0.520 | 70,584,000 | -2,000 | 7.06% | 36,703,680 |
| 2016-12-09 | 2016-12-07 | 0.510 | 70,586,000 | -310,000 | 7.06% | 35,998,860 |
| 2016-12-08 | 2016-12-06 | 0.520 | 70,896,000 | -62,000 | 7.09% | 36,865,920 |
| 2016-12-07 | 2016-12-05 | 0.530 | 70,958,000 | +62,000 | 7.10% | 37,607,740 |
| 2016-12-06 | 2016-12-02 | 0.520 | 70,896,000 | -2,000 | 7.09% | 36,865,920 |
| 2016-12-05 | 2016-12-01 | 0.530 | 70,898,000 | -50,000 | 7.09% | 37,575,940 |
| 2016-12-01 | 2016-11-29 | 0.530 | 70,948,000 | -634,000 | 7.09% | 37,602,440 |
| 2016-11-30 | 2016-11-28 | 0.520 | 71,582,000 | +98,000 | 7.16% | 37,222,640 |
| 2016-11-29 | 2016-11-25 | 0.510 | 71,484,000 | -884,000 | 7.15% | 36,456,840 |
| 2016-11-28 | 2016-11-24 | 0.510 | 72,368,000 | -30,000 | 7.24% | 36,907,680 |
| 2016-11-25 | 2016-11-23 | 0.530 | 72,398,000 | +30,000 | 7.24% | 38,370,940 |
| 2016-11-23 | 2016-11-21 | 0.530 | 72,368,000 | +194,000 | 7.24% | 38,355,040 |
| 2016-11-22 | 2016-11-18 | 0.560 | 72,174,000 | +148,000 | 7.22% | 40,417,440 |
| 2016-11-21 | 2016-11-17 | 0.570 | 72,026,000 | +672,000 | 7.20% | 41,054,820 |
| 2016-11-18 | 2016-11-16 | 0.570 | 71,354,000 | -262,000 | 7.14% | 40,671,780 |
| 2016-11-17 | 2016-11-15 | 0.540 | 71,616,000 | -70,000 | 7.16% | 38,672,640 |
| 2016-11-16 | 2016-11-14 | 0.540 | 71,686,000 | -26,000 | 7.17% | 38,710,440 |
| 2016-11-15 | 2016-11-11 | 0.520 | 71,712,000 | -170,000 | 7.17% | 37,290,240 |
| 2016-11-14 | 2016-11-10 | 0.510 | 71,882,000 | -1,740,000 | 7.19% | 36,659,820 |
| 2016-11-11 | 2016-11-09 | 0.520 | 73,622,000 | +230,000 | 7.36% | 38,283,440 |
| 2016-11-09 | 2016-11-07 | 0.530 | 73,392,000 | -106,000 | 7.34% | 38,897,760 |
| 2016-11-04 | 2016-11-02 | 0.520 | 73,498,000 | +196,000 | 7.35% | 38,218,960 |
| 2016-11-01 | 2016-10-28 | 0.520 | 73,302,000 | +120,000 | 7.33% | 38,117,040 |
| 2016-10-31 | 2016-10-27 | 0.520 | 73,182,000 | +200,000 | 7.32% | 38,054,640 |
| 2016-10-28 | 2016-10-26 | 0.520 | 72,982,000 | +120,000 | 7.30% | 37,950,640 |
| 2016-10-27 | 2016-10-25 | 0.530 | 72,862,000 | +448,000 | 7.29% | 38,616,860 |
| 2016-10-26 | 2016-10-24 | 0.540 | 72,414,000 | -90,000 | 7.24% | 39,103,560 |
| 2016-10-25 | 2016-10-20 | 0.550 | 72,504,000 | +40,000 | 7.25% | 39,877,200 |
| 2016-10-24 | 2016-10-19 | 0.550 | 72,464,000 | +940,000 | 7.25% | 39,855,200 |
| 2016-10-19 | 2016-10-17 | 0.540 | 71,524,000 | +1,034,000 | 7.15% | 38,622,960 |
| 2016-10-18 | 2016-10-14 | 0.550 | 70,490,000 | +298,000 | 7.05% | 38,769,500 |
| 2016-10-17 | 2016-10-13 | 0.550 | 70,192,000 | +446,000 | 7.02% | 38,605,600 |
| 2016-10-13 | 2016-10-11 | 0.560 | 69,746,000 | -42,000 | 6.97% | 39,057,760 |
| 2016-10-12 | 2016-10-07 | 0.560 | 69,788,000 | +334,000 | 6.98% | 39,081,280 |
| 2016-10-11 | 2016-10-06 | 0.590 | 69,454,000 | +1,320,000 | 6.95% | 40,977,860 |
| 2016-10-07 | 2016-10-05 | 0.580 | 68,134,000 | -56,000 | 6.81% | 39,517,720 |
| 2016-10-06 | 2016-10-04 | 0.570 | 68,190,000 | +812,000 | 6.82% | 38,868,300 |
| 2016-10-05 | 2016-10-03 | 0.580 | 67,378,000 | +76,000 | 6.74% | 39,079,240 |
| 2016-10-04 | 2016-09-30 | 0.580 | 67,302,000 | +638,000 | 6.73% | 39,035,160 |
| 2016-10-03 | 2016-09-29 | 0.590 | 66,664,000 | +400,000 | 6.67% | 39,331,760 |
| 2016-09-30 | 2016-09-28 | 0.600 | 66,264,000 | +288,000 | 6.63% | 39,758,400 |
| 2016-09-29 | 2016-09-27 | 0.650 | 65,976,000 | -194,000 | 6.60% | 42,884,400 |
| 2016-09-28 | 2016-09-26 | 0.640 | 66,170,000 | -2,790,000 | 6.62% | 42,348,800 |
| 2016-09-27 | 2016-09-23 | 0.660 | 68,960,000 | +50,774,000 | 6.90% | 45,513,600 |
| 2016-09-26 | 2016-09-22 | 0.560 | 18,186,000 | -546,000 | 1.82% | 10,184,160 |
| 2016-09-21 | 2016-09-19 | 0.510 | 18,732,000 | +30,000 | 1.87% | 9,553,320 |
| 2016-09-15 | 2016-09-13 | 0.520 | 18,702,000 | +100,000 | 1.87% | 9,725,040 |
| 2016-09-12 | 2016-09-08 | 0.530 | 18,602,000 | +60,000 | 1.86% | 9,859,060 |
| 2016-09-09 | 2016-09-07 | 0.550 | 18,542,000 | -76,000 | 1.85% | 10,198,100 |
| 2016-09-08 | 2016-09-06 | 0.550 | 18,618,000 | +46,000 | 1.86% | 10,239,900 |
| 2016-09-07 | 2016-09-05 | 0.510 | 18,572,000 | +10,000 | 1.86% | 9,471,720 |
| 2016-09-06 | 2016-09-02 | 0.510 | 18,562,000 | -20,000 | 1.86% | 9,466,620 |
| 2016-09-05 | 2016-09-01 | 0.500 | 18,582,000 | +4,000 | 1.86% | 9,291,000 |
| 2016-09-01 | 2016-08-30 | 0.500 | 18,578,000 | -44,000 | 1.86% | 9,289,000 |
| 2016-08-31 | 2016-08-29 | 0.500 | 18,622,000 | +50,000 | 1.86% | 9,311,000 |
| 2016-08-30 | 2016-08-26 | 0.495 | 18,572,000 | -60,000 | 1.86% | 9,193,140 |
| 2016-08-29 | 2016-08-25 | 0.510 | 18,632,000 | +104,000 | 1.86% | 9,502,320 |
| 2016-08-25 | 2016-08-23 | 0.520 | 18,528,000 | +100,000 | 1.85% | 9,634,560 |
| 2016-08-23 | 2016-08-19 | 0.520 | 18,428,000 | -30,000 | 1.84% | 9,582,560 |
| 2016-08-19 | 2016-08-17 | 0.520 | 18,458,000 | +100,000 | 1.85% | 9,598,160 |
| 2016-08-16 | 2016-08-12 | 0.520 | 18,358,000 | +160,000 | 1.84% | 9,546,160 |
| 2016-08-15 | 2016-08-11 | 0.510 | 18,198,000 | -128,000 | 1.82% | 9,280,980 |
| 2016-08-12 | 2016-08-10 | 0.520 | 18,326,000 | +362,000 | 1.83% | 9,529,520 |
| 2016-08-11 | 2016-08-09 | 0.550 | 17,964,000 | +262,000 | 1.80% | 9,880,200 |
| 2016-08-10 | 2016-08-08 | 0.580 | 17,702,000 | -292,000 | 1.77% | 10,267,160 |
| 2016-08-09 | 2016-08-05 | 0.560 | 17,994,000 | +30,000 | 1.80% | 10,076,640 |
| 2016-08-08 | 2016-08-04 | 0.560 | 17,964,000 | +200,000 | 1.80% | 10,059,840 |
| 2016-08-05 | 2016-08-03 | 0.560 | 17,764,000 | +112,000 | 1.78% | 9,947,840 |
| 2016-08-04 | 2016-08-01 | 0.560 | 17,652,000 | +98,000 | 1.77% | 9,885,120 |
| 2016-08-03 | 2016-07-29 | 0.570 | 17,554,000 | -32,000 | 1.76% | 10,005,780 |
| 2016-08-01 | 2016-07-28 | 0.580 | 17,586,000 | +320,000 | 1.76% | 10,199,880 |
| 2016-07-29 | 2016-07-27 | 0.580 | 17,266,000 | -396,000 | 1.73% | 10,014,280 |
| 2016-07-28 | 2016-07-26 | 0.590 | 17,662,000 | +76,000 | 1.77% | 10,420,580 |
| 2016-07-27 | 2016-07-25 | 0.590 | 17,586,000 | +168,000 | 1.76% | 10,375,740 |
| 2016-07-26 | 2016-07-22 | 0.590 | 17,418,000 | -360,000 | 1.74% | 10,276,620 |
| 2016-07-25 | 2016-07-21 | 0.590 | 17,778,000 | -584,000 | 1.78% | 10,489,020 |
| 2016-07-22 | 2016-07-20 | 0.580 | 18,362,000 | +160,000 | 1.84% | 10,649,960 |
| 2016-07-21 | 2016-07-19 | 0.580 | 18,202,000 | +584,000 | 1.82% | 10,557,160 |
| 2016-07-20 | 2016-07-18 | 0.580 | 17,618,000 | +486,000 | 1.76% | 10,218,440 |
| 2016-07-19 | 2016-07-15 | 0.580 | 17,132,000 | -190,000 | 1.71% | 9,936,560 |
| 2016-07-18 | 2016-07-14 | 0.590 | 17,322,000 | +126,000 | 1.73% | 10,219,980 |
| 2016-07-15 | 2016-07-13 | 0.590 | 17,196,000 | -132,000 | 1.72% | 10,145,640 |
| 2016-07-14 | 2016-07-12 | 0.570 | 17,328,000 | +320,000 | 1.73% | 9,876,960 |
| 2016-07-13 | 2016-07-11 | 0.580 | 17,008,000 | +18,000 | 1.70% | 9,864,640 |
| 2016-07-12 | 2016-07-08 | 0.580 | 16,990,000 | +182,000 | 1.70% | 9,854,200 |
| 2016-07-11 | 2016-07-07 | 0.590 | 16,808,000 | +116,000 | 1.68% | 9,916,720 |
| 2016-07-08 | 2016-07-06 | 0.610 | 16,692,000 | -32,000 | 1.67% | 10,182,120 |
| 2016-07-06 | 2016-07-04 | 0.610 | 16,724,000 | +20,000 | 1.67% | 10,201,640 |
| 2016-07-05 | 2016-06-30 | 0.590 | 16,704,000 | -36,000 | 1.67% | 9,855,360 |
| 2016-07-04 | 2016-06-29 | 0.590 | 16,740,000 | -32,000 | 1.67% | 9,876,600 |
| 2016-06-30 | 2016-06-28 | 0.580 | 16,772,000 | +372,000 | 1.68% | 9,727,760 |
| 2016-06-28 | 2016-06-24 | 0.590 | 16,400,000 | +32,000 | 1.64% | 9,676,000 |
| 2016-06-23 | 2016-06-21 | 0.620 | 16,368,000 | +12,000 | 1.64% | 10,148,160 |
| 2016-06-17 | 2016-06-15 | 0.630 | 16,356,000 | +20,000 | 1.64% | 10,304,280 |
| 2016-06-16 | 2016-06-14 | 0.620 | 16,336,000 | +20,000 | 1.63% | 10,128,320 |
| 2016-06-13 | 2016-06-08 | 0.660 | 16,316,000 | +60,000 | 1.63% | 10,768,560 |
| 2016-06-10 | 2016-06-07 | 0.680 | 16,256,000 | +90,000 | 1.63% | 11,054,080 |
| 2016-06-08 | 2016-06-06 | 0.690 | 16,166,000 | -128,000 | 1.62% | 11,154,540 |
| 2016-06-07 | 2016-06-03 | 0.761 | 16,294,000 | -10,000 | 1.63% | 12,404,389 |
| 2016-06-06 | 2016-06-02 | 0.751 | 16,304,000 | +650,849 | 1.63% | 12,241,975 |
| 2016-06-03 | 2016-06-01 | 0.740 | 15,653,151 | +19,178 | 1.63% | 11,590,040 |
| 2016-06-02 | 2016-05-31 | 0.730 | 15,633,973 | +7,672 | 1.63% | 11,412,800 |
| 2016-06-01 | 2016-05-30 | 0.720 | 15,626,301 | +95,890 | 1.63% | 11,244,240 |
| 2016-05-31 | 2016-05-27 | 0.730 | 15,530,411 | +95,890 | 1.62% | 11,337,200 |
| 2016-05-30 | 2016-05-26 | 0.730 | 15,434,521 | +28,768 | 1.61% | 11,267,200 |
| 2016-05-25 | 2016-05-23 | 0.720 | 15,405,753 | -19,179 | 1.61% | 11,085,540 |
| 2016-05-24 | 2016-05-20 | 0.720 | 15,424,932 | -21,095 | 1.61% | 11,099,340 |
| 2016-05-17 | 2016-05-13 | 0.688 | 15,446,027 | +632,876 | 1.61% | 10,631,280 |
| 2016-05-16 | 2016-05-12 | 0.730 | 14,813,151 | +297,261 | 1.54% | 10,813,600 |
| 2016-05-13 | 2016-05-11 | 0.740 | 14,515,890 | +86,301 | 1.51% | 10,747,980 |
| 2016-05-12 | 2016-05-10 | 0.720 | 14,429,589 | +141,918 | 1.50% | 10,383,120 |
| 2016-05-11 | 2016-05-09 | 0.730 | 14,287,671 | -1,918 | 1.49% | 10,430,000 |
| 2016-05-10 | 2016-05-06 | 0.751 | 14,289,589 | +34,521 | 1.49% | 10,729,440 |
| 2016-05-09 | 2016-05-05 | 0.772 | 14,255,068 | +164,931 | 1.49% | 11,000,840 |
| 2016-05-06 | 2016-05-04 | 0.793 | 14,090,137 | -199,452 | 1.47% | 11,167,440 |
| 2016-05-05 | 2016-05-03 | 0.834 | 14,289,589 | -289,589 | 1.49% | 11,921,600 |
| 2016-05-04 | 2016-04-29 | 0.803 | 14,579,178 | -3,836 | 1.52% | 11,707,080 |
| 2016-04-29 | 2016-04-27 | 0.699 | 14,583,014 | -153,424 | 1.52% | 10,189,360 |
| 2016-04-27 | 2016-04-25 | 0.657 | 14,736,438 | +55,616 | 1.54% | 9,681,840 |
| 2016-04-26 | 2016-04-22 | 0.657 | 14,680,822 | +36,438 | 1.53% | 9,645,300 |
| 2016-04-25 | 2016-04-21 | 0.667 | 14,644,384 | -36,438 | 1.53% | 9,774,080 |
| 2016-04-22 | 2016-04-20 | 0.667 | 14,680,822 | +76,712 | 1.53% | 9,798,400 |
| 2016-04-21 | 2016-04-19 | 0.688 | 14,604,110 | -115,068 | 1.52% | 10,051,800 |
| 2016-04-20 | 2016-04-18 | 0.688 | 14,719,178 | -38,356 | 1.53% | 10,131,000 |
| 2016-04-19 | 2016-04-15 | 0.678 | 14,757,534 | +38,356 | 1.54% | 10,003,500 |
| 2016-04-18 | 2016-04-14 | 0.647 | 14,719,178 | -47,945 | 1.53% | 9,517,000 |
| 2016-04-15 | 2016-04-13 | 0.636 | 14,767,123 | +32,602 | 1.54% | 9,394,000 |
| 2016-04-14 | 2016-04-12 | 0.636 | 14,734,521 | -19,178 | 1.54% | 9,373,260 |
| 2016-04-13 | 2016-04-11 | 0.636 | 14,753,699 | -55,616 | 1.54% | 9,385,460 |
| 2016-04-12 | 2016-04-08 | 0.636 | 14,809,315 | +55,616 | 1.54% | 9,420,840 |
| 2016-04-11 | 2016-04-07 | 0.615 | 14,753,699 | +38,357 | 1.54% | 9,077,740 |
| 2016-04-08 | 2016-04-06 | 0.636 | 14,715,342 | +36,438 | 1.53% | 9,361,060 |
| 2016-04-07 | 2016-04-05 | 0.647 | 14,678,904 | +57,534 | 1.53% | 9,490,960 |
| 2016-04-06 | 2016-04-01 | 0.657 | 14,621,370 | -224,383 | 1.52% | 9,606,240 |
| 2016-04-05 | 2016-03-31 | 0.699 | 14,845,753 | -3,836 | 1.55% | 10,372,940 |
| 2016-04-01 | 2016-03-30 | 0.678 | 14,849,589 | -262,740 | 1.55% | 10,065,900 |
| 2016-03-31 | 2016-03-29 | 0.636 | 15,112,329 | -38,356 | 1.58% | 9,613,600 |
| 2016-03-30 | 2016-03-24 | 0.636 | 15,150,685 | -32,603 | 1.58% | 9,638,000 |
| 2016-03-24 | 2016-03-22 | 0.626 | 15,183,288 | -9,589 | 1.58% | 9,500,400 |
| 2016-03-23 | 2016-03-21 | 0.626 | 15,192,877 | -186,027 | 1.58% | 9,506,400 |
| 2016-03-21 | 2016-03-17 | 0.615 | 15,378,904 | +44,109 | 1.60% | 9,462,420 |
| 2016-03-18 | 2016-03-16 | 0.615 | 15,334,795 | -136,164 | 1.60% | 9,435,280 |
| 2016-03-17 | 2016-03-15 | 0.626 | 15,470,959 | -55,616 | 1.61% | 9,680,400 |
| 2016-03-16 | 2016-03-14 | 0.626 | 15,526,575 | +3,835 | 1.62% | 9,715,200 |
| 2016-03-15 | 2016-03-11 | 0.615 | 15,522,740 | +26,850 | 1.62% | 9,550,920 |
| 2016-03-11 | 2016-03-09 | 0.626 | 15,495,890 | +220,548 | 1.62% | 9,696,000 |
| 2016-03-09 | 2016-03-07 | 0.626 | 15,275,342 | +105,479 | 1.59% | 9,558,000 |
| 2016-03-08 | 2016-03-04 | 0.636 | 15,169,863 | +28,767 | 1.58% | 9,650,200 |
| 2016-03-07 | 2016-03-03 | 0.584 | 15,141,096 | +1,918 | 1.58% | 8,842,400 |
| 2016-03-02 | 2016-02-29 | 0.563 | 15,139,178 | -7,671 | 1.58% | 8,525,520 |
| 2016-03-01 | 2016-02-26 | 0.584 | 15,146,849 | +504,383 | 1.58% | 8,845,760 |
| 2016-02-29 | 2016-02-25 | 0.594 | 14,642,466 | +149,589 | 1.53% | 8,703,900 |
| 2016-02-26 | 2016-02-24 | 0.657 | 14,492,877 | +256,987 | 1.51% | 9,521,820 |
| 2016-02-25 | 2016-02-23 | 0.688 | 14,235,890 | -1,918 | 1.48% | 9,798,360 |
| 2016-02-24 | 2016-02-22 | 0.688 | 14,237,808 | +203,287 | 1.48% | 9,799,680 |
| 2016-02-22 | 2016-02-18 | 0.699 | 14,034,521 | -26,849 | 1.46% | 9,806,120 |
| 2016-02-18 | 2016-02-16 | 0.678 | 14,061,370 | +47,945 | 1.47% | 9,531,600 |
| 2016-02-17 | 2016-02-15 | 0.667 | 14,013,425 | +145,754 | 1.46% | 9,352,960 |
| 2016-02-15 | 2016-02-11 | 0.636 | 13,867,671 | +95,890 | 1.45% | 8,821,820 |
| 2016-02-04 | 2016-02-02 | 0.699 | 13,771,781 | +38,356 | 1.44% | 9,622,540 |
| 2016-02-02 | 2016-01-29 | 0.699 | 13,733,425 | -72,876 | 1.43% | 9,595,740 |
| 2016-02-01 | 2016-01-28 | 0.688 | 13,806,301 | +69,041 | 1.44% | 9,502,680 |
| 2016-01-29 | 2016-01-27 | 0.720 | 13,737,260 | -47,945 | 1.43% | 9,884,940 |
| 2016-01-28 | 2016-01-26 | 0.720 | 13,785,205 | -19,179 | 1.44% | 9,919,440 |
| 2016-01-27 | 2016-01-25 | 0.730 | 13,804,384 | +209,042 | 1.44% | 10,077,200 |
| 2016-01-26 | 2016-01-22 | 0.709 | 13,595,342 | -36,439 | 1.42% | 9,641,040 |
| 2016-01-25 | 2016-01-21 | 0.709 | 13,631,781 | -105,479 | 1.42% | 9,666,880 |
| 2016-01-22 | 2016-01-20 | 0.761 | 13,737,260 | +76,712 | 1.43% | 10,457,980 |
| 2016-01-21 | 2016-01-19 | 0.782 | 13,660,548 | +103,562 | 1.42% | 10,684,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 13,556,986 | -40,274 | 1.41% | 10,462,120 |
| 2016-01-19 | 2016-01-15 | 0.761 | 13,597,260 | -38,356 | 1.42% | 10,351,400 |
| 2016-01-18 | 2016-01-14 | 0.793 | 13,635,616 | +395,068 | 1.42% | 10,807,200 |
| 2016-01-15 | 2016-01-13 | 0.813 | 13,240,548 | -36,438 | 1.38% | 10,770,240 |
| 2016-01-14 | 2016-01-12 | 0.813 | 13,276,986 | +36,438 | 1.38% | 10,799,880 |
| 2016-01-13 | 2016-01-11 | 0.834 | 13,240,548 | +38,356 | 1.38% | 11,046,400 |
| 2016-01-12 | 2016-01-08 | 0.886 | 13,202,192 | -143,835 | 1.38% | 11,702,800 |
| 2016-01-11 | 2016-01-07 | 0.834 | 13,346,027 | +51,780 | 1.39% | 11,134,400 |
| 2016-01-07 | 2016-01-05 | 0.866 | 13,294,247 | +19,179 | 1.39% | 11,507,120 |
| 2016-01-06 | 2016-01-04 | 0.866 | 13,275,068 | -90,137 | 1.38% | 11,490,520 |
| 2016-01-05 | 2015-12-31 | 0.897 | 13,365,205 | -1,918 | 1.39% | 11,986,680 |
| 2015-12-29 | 2015-12-24 | 0.907 | 13,367,123 | +391,233 | 1.39% | 12,127,800 |
| 2015-12-23 | 2015-12-21 | 0.907 | 12,975,890 | +15,342 | 1.35% | 11,772,840 |
| 2015-12-21 | 2015-12-17 | 0.918 | 12,960,548 | +197,534 | 1.35% | 11,894,080 |
| 2015-12-17 | 2015-12-15 | 0.886 | 12,763,014 | +30,685 | 1.33% | 11,313,500 |
| 2015-12-16 | 2015-12-14 | 0.907 | 12,732,329 | -153,424 | 1.33% | 11,551,860 |
| 2015-12-15 | 2015-12-11 | 0.886 | 12,885,753 | -47,946 | 1.34% | 11,422,300 |
| 2015-12-14 | 2015-12-10 | 0.886 | 12,933,699 | +145,754 | 1.35% | 11,464,800 |
| 2015-12-11 | 2015-12-09 | 0.897 | 12,787,945 | +101,644 | 1.33% | 11,468,960 |
| 2015-12-10 | 2015-12-08 | 0.928 | 12,686,301 | +49,863 | 1.32% | 11,774,700 |
| 2015-12-09 | 2015-12-07 | 0.959 | 12,636,438 | -189,863 | 1.32% | 12,123,760 |
| 2015-12-08 | 2015-12-04 | 0.980 | 12,826,301 | -747,946 | 1.34% | 12,573,440 |
| 2015-12-07 | 2015-12-03 | 0.949 | 13,574,247 | +529,315 | 1.42% | 12,881,960 |
| 2015-12-04 | 2015-12-02 | 0.897 | 13,044,932 | +9,590 | 1.36% | 11,699,440 |
| 2015-12-03 | 2015-12-01 | 0.886 | 13,035,342 | +76,712 | 1.36% | 11,554,900 |
| 2015-12-02 | 2015-11-30 | 0.855 | 12,958,630 | -218,630 | 1.35% | 11,081,480 |
| 2015-12-01 | 2015-11-27 | 0.886 | 13,177,260 | -1,918 | 1.37% | 11,680,700 |
| 2015-11-30 | 2015-11-26 | 0.897 | 13,179,178 | +1,045,205 | 1.37% | 11,819,840 |
| 2015-11-27 | 2015-11-25 | 0.907 | 12,133,973 | +721,096 | 1.27% | 11,008,980 |
| 2015-11-25 | 2015-11-23 | 0.970 | 11,412,877 | +88,219 | 1.19% | 11,068,860 |
| 2015-11-24 | 2015-11-20 | 0.991 | 11,324,658 | -203,287 | 1.18% | 11,219,500 |
| 2015-11-20 | 2015-11-18 | 0.980 | 11,527,945 | +74,794 | 1.20% | 11,300,680 |
| 2015-11-19 | 2015-11-17 | 0.928 | 11,453,151 | +180,274 | 1.19% | 10,630,160 |
| 2015-11-18 | 2015-11-16 | 0.907 | 11,272,877 | +115,069 | 1.18% | 10,227,720 |
| 2015-11-16 | 2015-11-12 | 0.959 | 11,157,808 | +189,863 | 1.16% | 10,705,120 |
| 2015-11-13 | 2015-11-11 | 0.949 | 10,967,945 | -67,123 | 1.14% | 10,408,580 |
| 2015-11-12 | 2015-11-10 | 0.939 | 11,035,068 | +490,958 | 1.15% | 10,357,200 |
| 2015-11-11 | 2015-11-09 | 0.970 | 10,544,110 | -49,863 | 1.10% | 10,226,280 |
| 2015-11-10 | 2015-11-06 | 0.959 | 10,593,973 | +124,658 | 1.10% | 10,164,160 |
| 2015-11-09 | 2015-11-05 | 0.928 | 10,469,315 | -107,397 | 1.09% | 9,717,020 |
| 2015-11-06 | 2015-11-04 | 0.918 | 10,576,712 | -141,918 | 1.10% | 9,706,400 |
| 2015-11-05 | 2015-11-03 | 0.907 | 10,718,630 | +80,548 | 1.12% | 9,724,860 |
| 2015-11-04 | 2015-11-02 | 0.939 | 10,638,082 | +262,740 | 1.11% | 9,984,600 |
| 2015-11-03 | 2015-10-30 | 0.928 | 10,375,342 | +30,684 | 1.08% | 9,629,800 |
| 2015-11-02 | 2015-10-29 | 0.991 | 10,344,658 | +140,000 | 1.08% | 10,248,600 |
| 2015-10-30 | 2015-10-28 | 1.012 | 10,204,658 | +356,713 | 1.06% | 10,322,740 |
| 2015-10-29 | 2015-10-27 | 1.064 | 9,847,945 | -49,863 | 1.03% | 10,475,400 |
| 2015-10-28 | 2015-10-26 | 1.095 | 9,897,808 | -412,329 | 1.03% | 10,838,100 |
| 2015-10-27 | 2015-10-23 | 1.064 | 10,310,137 | -34,521 | 1.08% | 10,967,040 |
| 2015-10-26 | 2015-10-22 | 1.074 | 10,344,658 | +34,521 | 1.08% | 11,111,641 |
| 2015-10-23 | 2015-10-20 | 1.064 | 10,310,137 | -95,890 | 1.08% | 10,967,040 |
| 2015-10-22 | 2015-10-19 | 1.137 | 10,406,027 | +182,191 | 1.09% | 11,828,680 |
| 2015-10-20 | 2015-10-16 | 1.085 | 10,223,836 | +122,740 | 1.07% | 11,088,480 |
| 2015-10-19 | 2015-10-15 | 1.126 | 10,101,096 | -830,411 | 1.05% | 11,376,720 |
| 2015-10-16 | 2015-10-14 | 1.158 | 10,931,507 | -172,603 | 1.14% | 12,654,000 |
| 2015-10-15 | 2015-10-13 | 1.147 | 11,104,110 | +55,617 | 1.16% | 12,738,000 |
| 2015-10-14 | 2015-10-12 | 1.001 | 11,048,493 | +151,507 | 1.15% | 11,061,120 |
| 2015-10-13 | 2015-10-09 | 1.032 | 10,896,986 | +337,534 | 1.14% | 11,250,360 |
| 2015-10-08 | 2015-10-06 | 0.907 | 10,559,452 | +143,836 | 1.10% | 9,580,440 |
| 2015-10-07 | 2015-10-05 | 0.918 | 10,415,616 | -46,028 | 1.09% | 9,558,560 |
| 2015-10-06 | 2015-10-02 | 0.918 | 10,461,644 | +180,274 | 1.09% | 9,600,800 |
| 2015-10-05 | 2015-09-30 | 0.824 | 10,281,370 | -84,383 | 1.07% | 8,470,380 |
| 2015-10-02 | 2015-09-29 | 0.845 | 10,365,753 | +92,054 | 1.08% | 8,756,100 |
| 2015-09-30 | 2015-09-25 | 0.886 | 10,273,699 | -3,835 | 1.07% | 9,106,900 |
| 2015-09-29 | 2015-09-24 | 0.897 | 10,277,534 | -113,151 | 1.07% | 9,217,480 |
| 2015-09-25 | 2015-09-23 | 0.897 | 10,390,685 | +136,164 | 1.08% | 9,318,960 |
| 2015-09-24 | 2015-09-22 | 0.918 | 10,254,521 | -373,972 | 1.07% | 9,410,720 |
| 2015-09-22 | 2015-09-18 | 0.928 | 10,628,493 | +9,589 | 1.11% | 9,864,760 |
| 2015-09-21 | 2015-09-17 | 0.928 | 10,618,904 | +107,397 | 1.11% | 9,855,860 |
| 2015-09-18 | 2015-09-16 | 0.959 | 10,511,507 | -65,205 | 1.10% | 10,085,040 |
| 2015-09-17 | 2015-09-15 | 0.928 | 10,576,712 | +28,767 | 1.10% | 9,816,700 |
| 2015-09-16 | 2015-09-14 | 0.949 | 10,547,945 | -111,233 | 1.10% | 10,010,000 |
| 2015-09-15 | 2015-09-11 | 0.949 | 10,659,178 | -502,466 | 1.11% | 10,115,560 |
| 2015-09-14 | 2015-09-10 | 0.939 | 11,161,644 | -613,698 | 1.16% | 10,476,000 |
| 2015-09-11 | 2015-09-09 | 0.970 | 11,775,342 | -228,220 | 1.23% | 11,420,400 |
| 2015-09-10 | 2015-09-08 | 0.939 | 12,003,562 | +186,028 | 1.25% | 11,266,200 |
| 2015-09-09 | 2015-09-07 | 0.876 | 11,817,534 | +24,931 | 1.23% | 10,352,160 |
| 2015-09-08 | 2015-09-04 | 0.918 | 11,792,603 | -93,972 | 1.23% | 10,822,240 |
| 2015-09-07 | 2015-09-02 | 0.907 | 11,886,575 | -38,357 | 1.24% | 10,784,520 |
| 2015-09-04 | 2015-09-01 | 0.939 | 11,924,932 | -3,835 | 1.24% | 11,192,400 |
| 2015-09-02 | 2015-08-31 | 0.991 | 11,928,767 | +197,534 | 1.24% | 11,818,000 |
| 2015-09-01 | 2015-08-28 | 0.907 | 11,731,233 | +178,356 | 1.22% | 10,643,580 |
| 2015-08-31 | 2015-08-27 | 0.918 | 11,552,877 | +1,918 | 1.20% | 10,602,240 |
| 2015-08-28 | 2015-08-26 | 0.855 | 11,550,959 | -191,781 | 1.20% | 9,877,720 |
| 2015-08-27 | 2015-08-25 | 0.855 | 11,742,740 | +659,726 | 1.22% | 10,041,720 |
| 2015-08-26 | 2015-08-24 | 0.824 | 11,083,014 | +571,507 | 1.16% | 9,130,820 |
| 2015-08-25 | 2015-08-21 | 0.959 | 10,511,507 | +364,384 | 1.10% | 10,085,040 |
| 2015-08-24 | 2015-08-20 | 1.001 | 10,147,123 | -924,384 | 1.06% | 10,158,720 |
| 2015-08-21 | 2015-08-19 | 1.012 | 11,071,507 | -157,260 | 1.15% | 11,199,620 |
| 2015-08-20 | 2015-08-18 | 1.001 | 11,228,767 | +69,041 | 1.17% | 11,241,600 |
| 2015-08-19 | 2015-08-17 | 1.032 | 11,159,726 | +95,890 | 1.16% | 11,521,620 |
| 2015-08-18 | 2015-08-14 | 1.064 | 11,063,836 | +310,685 | 1.15% | 11,768,760 |
| 2015-08-17 | 2015-08-13 | 1.095 | 10,753,151 | +153,425 | 1.12% | 11,774,700 |
| 2015-08-14 | 2015-08-12 | 1.126 | 10,599,726 | -736,438 | 1.11% | 11,938,320 |
| 2015-08-13 | 2015-08-11 | 1.126 | 11,336,164 | -629,041 | 1.18% | 12,767,760 |
| 2015-08-12 | 2015-08-10 | 0.970 | 11,965,205 | +49,863 | 1.25% | 11,604,540 |
| 2015-08-11 | 2015-08-07 | 0.949 | 11,915,342 | +95,890 | 1.24% | 11,307,660 |
| 2015-08-10 | 2015-08-06 | 0.949 | 11,819,452 | +74,794 | 1.23% | 11,216,660 |
| 2015-08-07 | 2015-08-05 | 0.980 | 11,744,658 | +23,014 | 1.22% | 11,513,120 |
| 2015-08-06 | 2015-08-04 | 0.991 | 11,721,644 | +285,754 | 1.22% | 11,612,800 |
| 2015-08-05 | 2015-08-03 | 0.991 | 11,435,890 | -164,932 | 1.19% | 11,329,700 |
| 2015-08-04 | 2015-07-31 | 1.064 | 11,600,822 | -24,931 | 1.21% | 12,339,960 |
| 2015-08-03 | 2015-07-30 | 1.085 | 11,625,753 | -88,220 | 1.21% | 12,608,960 |
| 2015-07-31 | 2015-07-29 | 1.105 | 11,713,973 | +216,713 | 1.22% | 12,948,960 |
| 2015-07-30 | 2015-07-28 | 1.074 | 11,497,260 | +1,091,233 | 1.20% | 12,349,700 |
| 2015-07-29 | 2015-07-27 | 1.064 | 10,406,027 | +285,753 | 1.09% | 11,069,040 |
| 2015-07-28 | 2015-07-24 | 1.241 | 10,120,274 | +235,890 | 1.06% | 12,559,260 |
| 2015-07-27 | 2015-07-23 | 1.293 | 9,884,384 | +134,247 | 1.03% | 12,781,921 |
| 2015-07-24 | 2015-07-22 | 1.241 | 9,750,137 | -395,068 | 1.02% | 12,099,920 |
| 2015-07-23 | 2015-07-21 | 1.304 | 10,145,205 | +93,972 | 1.06% | 13,224,999 |
| 2015-07-22 | 2015-07-20 | 1.293 | 10,051,233 | -291,507 | 1.05% | 12,997,680 |
| 2015-07-21 | 2015-07-17 | 1.335 | 10,342,740 | +1,116,165 | 1.08% | 13,806,080 |
| 2015-07-20 | 2015-07-16 | 1.304 | 9,226,575 | -34,521 | 0.96% | 12,027,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 9,261,096 | +721,096 | 0.97% | 12,169,080 |
| 2015-07-16 | 2015-07-14 | 1.387 | 8,540,000 | +260,822 | 0.89% | 11,844,980 |
| 2015-07-15 | 2015-07-13 | 1.293 | 8,279,178 | +251,233 | 0.86% | 10,706,160 |
| 2015-07-14 | 2015-07-10 | 1.324 | 8,027,945 | +1,593,698 | 0.84% | 10,632,440 |
| 2015-07-13 | 2015-07-09 | 1.272 | 6,434,247 | -224,383 | 0.67% | 8,186,201 |
| 2015-07-10 | 2015-07-08 | 0.845 | 6,658,630 | +216,712 | 0.69% | 5,624,640 |
| 2015-07-09 | 2015-07-07 | 1.074 | 6,441,918 | +886,028 | 0.67% | 6,919,540 |
| 2015-07-08 | 2015-07-06 | 1.272 | 5,555,890 | +490,958 | 0.58% | 7,068,679 |
| 2015-07-07 | 2015-07-03 | 1.554 | 5,064,932 | +420,000 | 0.53% | 7,870,181 |
| 2015-07-06 | 2015-07-02 | 1.752 | 4,644,932 | -76,712 | 0.48% | 8,137,921 |
| 2015-07-03 | 2015-06-30 | 2.127 | 4,721,644 | +155,343 | 0.49% | 10,044,960 |
| 2015-07-02 | 2015-06-29 | 2.190 | 4,566,301 | -734,521 | 0.48% | 10,000,199 |
| 2015-06-30 | 2015-06-26 | 2.169 | 5,300,822 | -34,520 | 0.55% | 11,498,240 |
| 2015-06-29 | 2015-06-25 | 2.263 | 5,335,342 | +594,520 | 0.56% | 12,073,879 |
| 2015-06-26 | 2015-06-24 | 1.961 | 4,740,822 | +519,726 | 0.49% | 9,294,720 |
| 2015-06-25 | 2015-06-23 | 2.086 | 4,221,096 | -205,205 | 0.44% | 8,804,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 4,426,301 | +1,795,068 | 0.46% | 10,155,199 |
| 2015-06-23 | 2015-06-19 | 1.481 | 2,631,233 | 0.27% | 3,896,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy