History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 19,264,000 | +0 | 1.31% | 1,117,312 |
| 2025-10-13 | 2025-10-09 | 0.059 | 19,264,000 | +0 | 1.31% | 1,136,576 |
| 2025-10-10 | 2025-10-08 | 0.058 | 19,264,000 | +0 | 1.31% | 1,117,312 |
| 2025-10-09 | 2025-10-06 | 0.058 | 19,264,000 | +0 | 1.31% | 1,117,312 |
| 2025-10-08 | 2025-10-03 | 0.060 | 19,264,000 | +0 | 1.31% | 1,155,840 |
| 2025-10-06 | 2025-10-02 | 0.059 | 19,264,000 | +0 | 1.31% | 1,136,576 |
| 2025-10-03 | 2025-09-30 | 0.060 | 19,264,000 | +0 | 1.31% | 1,155,840 |
| 2025-10-02 | 2025-09-29 | 0.054 | 19,264,000 | +0 | 1.31% | 1,040,256 |
| 2025-09-30 | 2025-09-26 | 0.054 | 19,264,000 | +0 | 1.31% | 1,040,256 |
| 2025-09-29 | 2025-09-25 | 0.053 | 19,264,000 | +0 | 1.31% | 1,020,992 |
| 2025-09-26 | 2025-09-24 | 0.055 | 19,264,000 | +0 | 1.31% | 1,059,520 |
| 2025-09-25 | 2025-09-23 | 0.052 | 19,264,000 | +0 | 1.31% | 1,001,728 |
| 2025-09-24 | 2025-09-22 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2025-09-23 | 2025-09-19 | 0.052 | 19,264,000 | +0 | 1.31% | 1,001,728 |
| 2025-09-22 | 2025-09-18 | 0.056 | 19,264,000 | +0 | 1.31% | 1,078,784 |
| 2025-09-19 | 2025-09-17 | 0.056 | 19,264,000 | +0 | 1.31% | 1,078,784 |
| 2025-09-18 | 2025-09-16 | 0.071 | 19,264,000 | +0 | 1.31% | 1,367,744 |
| 2025-09-17 | 2025-09-15 | 0.046 | 19,264,000 | +0 | 1.31% | 886,144 |
| 2025-09-16 | 2025-09-12 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2025-09-15 | 2025-09-11 | 0.047 | 19,264,000 | +0 | 1.31% | 905,408 |
| 2025-09-12 | 2025-09-10 | 0.047 | 19,264,000 | +0 | 1.31% | 905,408 |
| 2025-09-11 | 2025-09-09 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2025-09-10 | 2025-09-08 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2025-09-09 | 2025-09-05 | 0.048 | 19,264,000 | +0 | 1.31% | 924,672 |
| 2025-09-08 | 2025-09-04 | 0.048 | 19,264,000 | +0 | 1.31% | 924,672 |
| 2025-09-05 | 2025-09-03 | 0.048 | 19,264,000 | +0 | 1.31% | 924,672 |
| 2025-09-04 | 2025-09-02 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2025-09-03 | 2025-09-01 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2025-09-02 | 2025-08-29 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2025-09-01 | 2025-08-28 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2025-08-29 | 2025-08-27 | 0.053 | 19,264,000 | +0 | 1.31% | 1,020,992 |
| 2025-08-28 | 2025-08-26 | 0.046 | 19,264,000 | +0 | 1.31% | 886,144 |
| 2025-08-27 | 2025-08-25 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2025-08-26 | 2025-08-22 | 0.051 | 19,264,000 | +0 | 1.31% | 982,464 |
| 2025-08-25 | 2025-08-21 | 0.052 | 19,264,000 | +0 | 1.31% | 1,001,728 |
| 2025-08-22 | 2025-08-20 | 0.052 | 19,264,000 | +0 | 1.31% | 1,001,728 |
| 2025-08-21 | 2025-08-19 | 0.056 | 19,264,000 | +0 | 1.31% | 1,078,784 |
| 2025-08-20 | 2025-08-18 | 0.060 | 19,264,000 | +0 | 1.31% | 1,155,840 |
| 2025-08-19 | 2025-08-15 | 0.053 | 19,264,000 | +0 | 1.31% | 1,020,992 |
| 2025-08-18 | 2025-08-14 | 0.054 | 19,264,000 | +0 | 1.31% | 1,040,256 |
| 2025-08-15 | 2025-08-13 | 0.056 | 19,264,000 | +0 | 1.31% | 1,078,784 |
| 2025-08-14 | 2025-08-12 | 0.057 | 19,264,000 | +0 | 1.31% | 1,098,048 |
| 2025-08-13 | 2025-08-11 | 0.057 | 19,264,000 | +0 | 1.31% | 1,098,048 |
| 2025-08-12 | 2025-08-08 | 0.057 | 19,264,000 | +0 | 1.31% | 1,098,048 |
| 2025-08-11 | 2025-08-07 | 0.062 | 19,264,000 | +0 | 1.31% | 1,194,368 |
| 2025-08-08 | 2025-08-06 | 0.062 | 19,264,000 | +0 | 1.31% | 1,194,368 |
| 2025-08-07 | 2025-08-05 | 0.067 | 19,264,000 | +0 | 1.31% | 1,290,688 |
| 2025-08-06 | 2025-08-04 | 0.069 | 19,264,000 | +0 | 1.31% | 1,329,216 |
| 2025-08-05 | 2025-08-01 | 0.069 | 19,264,000 | +0 | 1.31% | 1,329,216 |
| 2025-08-04 | 2025-07-31 | 0.071 | 19,264,000 | +0 | 1.31% | 1,367,744 |
| 2025-08-01 | 2025-07-30 | 0.069 | 19,264,000 | +0 | 1.31% | 1,329,216 |
| 2025-07-31 | 2025-07-29 | 0.071 | 19,264,000 | +0 | 1.31% | 1,367,744 |
| 2025-07-30 | 2025-07-28 | 0.068 | 19,264,000 | +0 | 1.31% | 1,309,952 |
| 2025-07-29 | 2025-07-25 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2025-07-28 | 2025-07-24 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-07-25 | 2025-07-23 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-07-24 | 2025-07-22 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-07-23 | 2025-07-21 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-07-22 | 2025-07-18 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-07-21 | 2025-07-17 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-07-18 | 2025-07-16 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-07-17 | 2025-07-15 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-07-16 | 2025-07-14 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-07-15 | 2025-07-11 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-07-14 | 2025-07-10 | 0.032 | 19,264,000 | +0 | 1.31% | 616,448 |
| 2025-07-11 | 2025-07-09 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-07-10 | 2025-07-08 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-07-09 | 2025-07-07 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-07-08 | 2025-07-04 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-07-07 | 2025-07-03 | 0.032 | 19,264,000 | +0 | 1.31% | 616,448 |
| 2025-07-04 | 2025-07-02 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-07-03 | 2025-06-30 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-07-02 | 2025-06-27 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-06-30 | 2025-06-26 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-06-27 | 2025-06-25 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-06-26 | 2025-06-24 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-06-25 | 2025-06-23 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-06-24 | 2025-06-20 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-06-23 | 2025-06-19 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-06-20 | 2025-06-18 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-06-19 | 2025-06-17 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-06-18 | 2025-06-16 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-06-17 | 2025-06-13 | 0.028 | 19,264,000 | +0 | 1.31% | 539,392 |
| 2025-06-16 | 2025-06-12 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-06-13 | 2025-06-11 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-06-12 | 2025-06-10 | 0.028 | 19,264,000 | +0 | 1.31% | 539,392 |
| 2025-06-11 | 2025-06-09 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-06-10 | 2025-06-06 | 0.028 | 19,264,000 | +0 | 1.31% | 539,392 |
| 2025-06-09 | 2025-06-05 | 0.028 | 19,264,000 | +0 | 1.31% | 539,392 |
| 2025-06-06 | 2025-06-04 | 0.028 | 19,264,000 | +0 | 1.31% | 539,392 |
| 2025-06-05 | 2025-06-03 | 0.028 | 19,264,000 | +0 | 1.31% | 539,392 |
| 2025-06-04 | 2025-06-02 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-06-03 | 2025-05-30 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-06-02 | 2025-05-29 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-05-30 | 2025-05-28 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-05-29 | 2025-05-27 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-05-28 | 2025-05-26 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-05-27 | 2025-05-23 | 0.031 | 19,264,000 | +0 | 1.31% | 597,184 |
| 2025-05-26 | 2025-05-22 | 0.032 | 19,264,000 | +0 | 1.31% | 616,448 |
| 2025-05-23 | 2025-05-21 | 0.032 | 19,264,000 | +0 | 1.31% | 616,448 |
| 2025-05-22 | 2025-05-20 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-05-21 | 2025-05-19 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-05-20 | 2025-05-16 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-05-19 | 2025-05-15 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-05-16 | 2025-05-14 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-05-15 | 2025-05-13 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-05-14 | 2025-05-12 | 0.029 | 19,264,000 | +0 | 1.31% | 558,656 |
| 2025-05-13 | 2025-05-09 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-05-12 | 2025-05-08 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-05-09 | 2025-05-07 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-05-08 | 2025-05-06 | 0.033 | 19,264,000 | +0 | 1.31% | 635,712 |
| 2025-05-07 | 2025-05-02 | 0.030 | 19,264,000 | +0 | 1.31% | 577,920 |
| 2025-05-06 | 2025-04-30 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-05-02 | 2025-04-29 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-30 | 2025-04-28 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-29 | 2025-04-25 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-28 | 2025-04-24 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-25 | 2025-04-23 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-24 | 2025-04-22 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-23 | 2025-04-17 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-22 | 2025-04-16 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-17 | 2025-04-15 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-16 | 2025-04-14 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-15 | 2025-04-11 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-14 | 2025-04-10 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-11 | 2025-04-09 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-10 | 2025-04-08 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-09 | 2025-04-07 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-08 | 2025-04-03 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-07 | 2025-04-02 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-03 | 2025-04-01 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-02 | 2025-03-31 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-04-01 | 2025-03-28 | 0.037 | 19,264,000 | +0 | 1.31% | 712,768 |
| 2025-03-31 | 2025-03-27 | 0.038 | 19,264,000 | +0 | 1.31% | 732,032 |
| 2025-03-28 | 2025-03-26 | 0.038 | 19,264,000 | +0 | 1.31% | 732,032 |
| 2025-03-27 | 2025-03-25 | 0.039 | 19,264,000 | +0 | 1.31% | 751,296 |
| 2025-03-26 | 2025-03-24 | 0.039 | 19,264,000 | +0 | 1.31% | 751,296 |
| 2025-03-25 | 2025-03-21 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-03-24 | 2025-03-20 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-03-21 | 2025-03-19 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-03-20 | 2025-03-18 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-03-19 | 2025-03-17 | 0.039 | 19,264,000 | +0 | 1.31% | 751,296 |
| 2025-03-18 | 2025-03-14 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-03-17 | 2025-03-13 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-03-14 | 2025-03-12 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-03-13 | 2025-03-11 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-03-12 | 2025-03-10 | 0.038 | 19,264,000 | +0 | 1.31% | 732,032 |
| 2025-03-11 | 2025-03-07 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2025-03-10 | 2025-03-06 | 0.039 | 19,264,000 | +0 | 1.31% | 751,296 |
| 2025-03-07 | 2025-03-05 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2025-03-06 | 2025-03-04 | 0.043 | 19,264,000 | +0 | 1.31% | 828,352 |
| 2025-03-05 | 2025-03-03 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2025-03-04 | 2025-02-28 | 0.046 | 19,264,000 | +0 | 1.31% | 886,144 |
| 2025-03-03 | 2025-02-27 | 0.043 | 19,264,000 | +0 | 1.31% | 828,352 |
| 2025-02-28 | 2025-02-26 | 0.044 | 19,264,000 | +0 | 1.31% | 847,616 |
| 2025-02-27 | 2025-02-25 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2025-02-26 | 2025-02-24 | 0.038 | 19,264,000 | +0 | 1.31% | 732,032 |
| 2025-02-25 | 2025-02-21 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-02-24 | 2025-02-20 | 0.040 | 19,264,000 | +0 | 1.31% | 770,560 |
| 2025-02-21 | 2025-02-19 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2025-02-20 | 2025-02-18 | 0.044 | 19,264,000 | +0 | 1.31% | 847,616 |
| 2025-02-19 | 2025-02-17 | 0.044 | 19,264,000 | +0 | 1.31% | 847,616 |
| 2025-02-18 | 2025-02-14 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2025-02-17 | 2025-02-13 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2025-02-14 | 2025-02-12 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2025-02-13 | 2025-02-11 | 0.044 | 19,264,000 | +0 | 1.31% | 847,616 |
| 2025-02-12 | 2025-02-10 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2025-02-11 | 2025-02-07 | 0.048 | 19,264,000 | +0 | 1.31% | 924,672 |
| 2025-02-10 | 2025-02-06 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2025-02-06 | 2025-02-04 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2025-02-05 | 2025-02-03 | 0.054 | 19,264,000 | +0 | 1.31% | 1,040,256 |
| 2025-02-04 | 2025-01-28 | 0.051 | 19,264,000 | +0 | 1.31% | 982,464 |
| 2025-02-03 | 2025-01-24 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2025-01-27 | 2025-01-23 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2025-01-24 | 2025-01-22 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2025-01-23 | 2025-01-21 | 0.052 | 19,264,000 | +0 | 1.31% | 1,001,728 |
| 2025-01-22 | 2025-01-20 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2025-01-21 | 2025-01-17 | 0.046 | 19,264,000 | +0 | 1.31% | 886,144 |
| 2025-01-20 | 2025-01-16 | 0.044 | 19,264,000 | +0 | 1.31% | 847,616 |
| 2025-01-17 | 2025-01-15 | 0.046 | 19,264,000 | +0 | 1.31% | 886,144 |
| 2025-01-16 | 2025-01-14 | 0.046 | 19,264,000 | +0 | 1.31% | 886,144 |
| 2025-01-15 | 2025-01-13 | 0.051 | 19,264,000 | +0 | 1.31% | 982,464 |
| 2025-01-14 | 2025-01-10 | 0.053 | 19,264,000 | +0 | 1.31% | 1,020,992 |
| 2025-01-13 | 2025-01-09 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2025-01-10 | 2025-01-08 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2025-01-09 | 2025-01-07 | 0.053 | 19,264,000 | +0 | 1.31% | 1,020,992 |
| 2025-01-08 | 2025-01-06 | 0.053 | 19,264,000 | +0 | 1.31% | 1,020,992 |
| 2025-01-07 | 2025-01-03 | 0.047 | 19,264,000 | +0 | 1.31% | 905,408 |
| 2025-01-06 | 2025-01-02 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2025-01-03 | 2024-12-31 | 0.047 | 19,264,000 | +0 | 1.31% | 905,408 |
| 2025-01-02 | 2024-12-27 | 0.044 | 19,264,000 | +0 | 1.31% | 847,616 |
| 2024-12-30 | 2024-12-24 | 0.044 | 19,264,000 | +0 | 1.31% | 847,616 |
| 2024-12-27 | 2024-12-20 | 0.044 | 19,264,000 | +0 | 1.31% | 847,616 |
| 2024-12-23 | 2024-12-19 | 0.046 | 19,264,000 | +0 | 1.31% | 886,144 |
| 2024-12-20 | 2024-12-18 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2024-12-19 | 2024-12-17 | 0.048 | 19,264,000 | +0 | 1.31% | 924,672 |
| 2024-12-18 | 2024-12-16 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2024-12-17 | 2024-12-13 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2024-12-16 | 2024-12-12 | 0.052 | 19,264,000 | +0 | 1.31% | 1,001,728 |
| 2024-12-13 | 2024-12-11 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2024-12-12 | 2024-12-10 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2024-12-11 | 2024-12-09 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2024-12-10 | 2024-12-06 | 0.048 | 19,264,000 | +0 | 1.31% | 924,672 |
| 2024-12-09 | 2024-12-05 | 0.052 | 19,264,000 | +0 | 1.31% | 1,001,728 |
| 2024-12-06 | 2024-12-04 | 0.052 | 19,264,000 | +0 | 1.31% | 1,001,728 |
| 2024-12-05 | 2024-12-03 | 0.046 | 19,264,000 | +0 | 1.31% | 886,144 |
| 2024-12-04 | 2024-12-02 | 0.059 | 19,264,000 | +0 | 1.31% | 1,136,576 |
| 2024-12-03 | 2024-11-29 | 0.055 | 19,264,000 | +0 | 1.31% | 1,059,520 |
| 2024-12-02 | 2024-11-28 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2024-11-29 | 2024-11-27 | 0.048 | 19,264,000 | +0 | 1.31% | 924,672 |
| 2024-11-28 | 2024-11-26 | 0.047 | 19,264,000 | +0 | 1.31% | 905,408 |
| 2024-11-27 | 2024-11-25 | 0.046 | 19,264,000 | +0 | 1.31% | 886,144 |
| 2024-11-26 | 2024-11-22 | 0.043 | 19,264,000 | +0 | 1.31% | 828,352 |
| 2024-11-25 | 2024-11-21 | 0.048 | 19,264,000 | +0 | 1.31% | 924,672 |
| 2024-11-22 | 2024-11-20 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2024-11-21 | 2024-11-19 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2024-11-20 | 2024-11-18 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2024-11-19 | 2024-11-15 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2024-11-18 | 2024-11-14 | 0.043 | 19,264,000 | +0 | 1.31% | 828,352 |
| 2024-11-15 | 2024-11-13 | 0.043 | 19,264,000 | +0 | 1.31% | 828,352 |
| 2024-11-14 | 2024-11-12 | 0.043 | 19,264,000 | +0 | 1.31% | 828,352 |
| 2024-11-13 | 2024-11-11 | 0.043 | 19,264,000 | +0 | 1.31% | 828,352 |
| 2024-11-12 | 2024-11-08 | 0.043 | 19,264,000 | +0 | 1.31% | 828,352 |
| 2024-11-11 | 2024-11-07 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2024-11-08 | 2024-11-06 | 0.041 | 19,264,000 | +0 | 1.31% | 789,824 |
| 2024-11-07 | 2024-11-05 | 0.041 | 19,264,000 | +0 | 1.31% | 789,824 |
| 2024-11-06 | 2024-11-04 | 0.041 | 19,264,000 | +0 | 1.31% | 789,824 |
| 2024-11-05 | 2024-11-01 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2024-11-04 | 2024-10-31 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2024-11-01 | 2024-10-30 | 0.041 | 19,264,000 | +0 | 1.31% | 789,824 |
| 2024-10-31 | 2024-10-29 | 0.042 | 19,264,000 | +0 | 1.31% | 809,088 |
| 2024-10-30 | 2024-10-28 | 0.045 | 19,264,000 | +0 | 1.31% | 866,880 |
| 2024-10-29 | 2024-10-25 | 0.043 | 19,264,000 | +0 | 1.31% | 828,352 |
| 2024-10-28 | 2024-10-24 | 0.047 | 19,264,000 | +0 | 1.31% | 905,408 |
| 2024-10-25 | 2024-10-23 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2024-10-24 | 2024-10-22 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2024-10-23 | 2024-10-21 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2024-10-22 | 2024-10-18 | 0.049 | 19,264,000 | +0 | 1.31% | 943,936 |
| 2024-10-21 | 2024-10-17 | 0.048 | 19,264,000 | +0 | 1.31% | 924,672 |
| 2024-10-18 | 2024-10-16 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2024-10-17 | 2024-10-15 | 0.051 | 19,264,000 | +0 | 1.31% | 982,464 |
| 2024-10-16 | 2024-10-14 | 0.051 | 19,264,000 | +0 | 1.31% | 982,464 |
| 2024-10-15 | 2024-10-10 | 0.051 | 19,264,000 | +0 | 1.31% | 982,464 |
| 2024-10-14 | 2024-10-09 | 0.051 | 19,264,000 | +0 | 1.31% | 982,464 |
| 2024-10-10 | 2024-10-08 | 0.050 | 19,264,000 | +0 | 1.31% | 963,200 |
| 2024-10-09 | 2024-10-07 | 0.054 | 19,264,000 | +0 | 1.31% | 1,040,256 |
| 2024-10-08 | 2024-10-04 | 0.055 | 19,264,000 | +0 | 1.31% | 1,059,520 |
| 2024-10-07 | 2024-10-03 | 0.047 | 19,264,000 | +2,078,000 | 1.31% | 905,408 |
| 2024-09-27 | 2024-09-25 | 0.038 | 17,186,000 | +1,328,000 | 1.17% | 653,068 |
| 2024-08-26 | 2024-08-22 | 0.038 | 15,858,000 | +2,724,000 | 1.08% | 602,604 |
| 2024-08-14 | 2024-08-12 | 0.045 | 13,134,000 | +13,134,000 | 0.89% | 591,030 |
| 2015-06-23 | 2015-06-19 | 1.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy