History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.029 0 +0
2025-06-25 2025-06-23 0.029 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.029 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.042 0 +0
2025-02-20 2025-02-18 0.044 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.049 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.044 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.049 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.042 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.042 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.049 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.034 0 +0
2024-09-20 2024-09-17 0.034 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.034 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.038 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.055 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.056 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.055 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.053 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.049 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.057 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.066 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.052 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.062 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.062 0 +0
2023-09-28 2023-09-26 0.062 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.062 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.062 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.062 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.062 0 +0
2023-08-08 2023-08-04 0.062 0 +0
2023-08-07 2023-08-03 0.062 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.062 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.062 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.062 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.062 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.062 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.062 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.062 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.062 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.062 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.062 0 +0
2023-02-13 2023-02-09 0.062 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.062 0 +0
2023-02-07 2023-02-03 0.062 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.062 0 +0
2023-02-02 2023-01-31 0.062 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.062 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.062 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.062 0 +0
2022-12-16 2022-12-14 0.062 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.062 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.062 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.062 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.062 0 +0
2022-11-22 2022-11-18 0.062 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.062 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.062 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.062 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.062 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.062 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.062 0 +0
2022-08-30 2022-08-26 0.062 0 +0
2022-08-29 2022-08-25 0.062 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.062 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.062 0 +0
2022-08-16 2022-08-12 0.062 0 +0
2022-08-15 2022-08-11 0.062 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.062 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.062 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.062 0 +0
2022-07-19 2022-07-15 0.062 0 +0
2022-07-18 2022-07-14 0.062 0 +0
2022-07-15 2022-07-13 0.062 0 +0
2022-07-14 2022-07-12 0.062 0 +0
2022-07-13 2022-07-11 0.062 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.062 0 +0
2022-07-04 2022-06-29 0.062 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.062 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.062 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.062 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.062 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.062 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.062 0 +0
2022-05-31 2022-05-27 0.062 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.062 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.062 0 +0
2022-05-24 2022-05-20 0.062 0 +0
2022-05-23 2022-05-19 0.062 0 +0
2022-05-20 2022-05-18 0.062 0 +0
2022-05-19 2022-05-17 0.062 0 +0
2022-05-18 2022-05-16 0.062 0 +0
2022-05-17 2022-05-13 0.062 0 +0
2022-05-16 2022-05-12 0.062 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.062 0 +0
2022-05-11 2022-05-06 0.062 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.065 0 +0
2022-05-05 2022-05-03 0.067 0 +0
2022-05-04 2022-04-29 0.068 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.077 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.073 0 +0
2022-04-21 2022-04-19 0.068 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.066 0 +0
2022-04-13 2022-04-11 0.067 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.064 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.061 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.066 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.066 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.067 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.064 0 +0
2022-03-18 2022-03-16 0.061 0 +0
2022-03-17 2022-03-15 0.062 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.061 0 +0
2022-03-09 2022-03-07 0.061 0 +0
2022-03-08 2022-03-04 0.062 0 +0
2022-03-07 2022-03-03 0.066 0 +0
2022-03-04 2022-03-02 0.066 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.067 0 +0
2022-03-01 2022-02-25 0.067 0 +0
2022-02-28 2022-02-24 0.067 0 +0
2022-02-25 2022-02-23 0.065 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.071 0 +0
2022-02-22 2022-02-18 0.071 0 +0
2022-02-21 2022-02-17 0.071 0 +0
2022-02-18 2022-02-16 0.073 0 +0
2022-02-17 2022-02-15 0.071 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.074 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.070 0 +0
2022-02-10 2022-02-08 0.071 0 +0
2022-02-09 2022-02-07 0.072 0 +0
2022-02-08 2022-02-04 0.072 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.071 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.067 0 +0
2022-01-26 2022-01-24 0.067 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.074 0 +0
2022-01-21 2022-01-19 0.077 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.065 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.063 0 +0
2022-01-14 2022-01-12 0.065 0 +0
2022-01-13 2022-01-11 0.061 0 +0
2022-01-12 2022-01-10 0.061 0 +0
2022-01-11 2022-01-07 0.061 0 +0
2022-01-10 2022-01-06 0.061 0 +0
2022-01-07 2022-01-05 0.064 0 +0
2022-01-06 2022-01-04 0.062 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.067 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.066 0 +0
2021-12-23 2021-12-21 0.066 0 +0
2021-12-22 2021-12-20 0.062 0 +0
2021-12-21 2021-12-17 0.067 0 +0
2021-12-20 2021-12-16 0.067 0 +0
2021-12-17 2021-12-15 0.067 0 +0
2021-12-16 2021-12-14 0.068 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.066 0 +0
2021-12-09 2021-12-07 0.064 0 +0
2021-12-08 2021-12-06 0.064 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.054 0 +0
2021-12-01 2021-11-29 0.057 0 +0
2021-11-30 2021-11-26 0.066 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.069 0 +0
2021-11-25 2021-11-23 0.070 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.072 0 +0
2021-11-22 2021-11-18 0.070 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.070 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.077 0 +0
2021-11-15 2021-11-11 0.077 0 +0
2021-11-12 2021-11-10 0.077 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.075 0 +0
2021-11-09 2021-11-05 0.076 0 +0
2021-11-08 2021-11-04 0.075 0 +0
2021-11-05 2021-11-03 0.071 0 +0
2021-11-04 2021-11-02 0.078 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.077 0 +0
2021-11-01 2021-10-28 0.075 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.072 0 +0
2021-10-27 2021-10-25 0.072 0 +0
2021-10-26 2021-10-22 0.070 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.066 0 +0
2021-10-21 2021-10-19 0.067 0 +0
2021-10-20 2021-10-18 0.067 0 +0
2021-10-19 2021-10-15 0.070 0 +0
2021-10-18 2021-10-12 0.071 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.070 0 +0
2021-10-11 2021-10-07 0.067 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.070 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.076 0 +0
2021-09-29 2021-09-27 0.071 0 +0
2021-09-28 2021-09-24 0.071 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.069 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.071 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.070 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.072 0 +0
2021-09-13 2021-09-09 0.062 0 +0
2021-09-10 2021-09-08 0.075 0 +0
2021-09-09 2021-09-07 0.076 0 +0
2021-09-08 2021-09-06 0.076 0 +0
2021-09-07 2021-09-03 0.076 0 +0
2021-09-06 2021-09-02 0.076 0 +0
2021-09-03 2021-09-01 0.073 0 +0
2021-09-02 2021-08-31 0.072 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.065 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.066 0 +0
2021-08-23 2021-08-19 0.068 0 +0
2021-08-20 2021-08-18 0.071 0 +0
2021-08-19 2021-08-17 0.072 0 +0
2021-08-18 2021-08-16 0.073 0 +0
2021-08-17 2021-08-13 0.073 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.069 0 +0
2021-08-12 2021-08-10 0.068 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.074 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.082 0 +0
2021-08-02 2021-07-29 0.070 0 +0
2021-07-30 2021-07-28 0.074 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.072 0 +0
2021-07-27 2021-07-23 0.078 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.078 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.078 0 +0
2021-07-20 2021-07-16 0.075 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.075 0 +0
2021-07-14 2021-07-12 0.081 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.078 0 +0
2021-07-09 2021-07-07 0.077 0 +0
2021-07-08 2021-07-06 0.076 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.075 0 +0
2021-07-05 2021-06-30 0.086 0 +0
2021-07-02 2021-06-29 0.084 0 +0
2021-06-30 2021-06-28 0.084 0 +0
2021-06-29 2021-06-25 0.090 0 +0
2021-06-28 2021-06-24 0.079 0 +0
2021-06-25 2021-06-23 0.090 0 +0
2021-06-24 2021-06-22 0.088 0 +0
2021-06-23 2021-06-21 0.090 0 +0
2021-06-22 2021-06-18 0.090 0 +0
2021-06-21 2021-06-17 0.089 0 +0
2021-06-18 2021-06-16 0.088 0 +0
2021-06-17 2021-06-15 0.087 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.090 0 +0
2021-06-11 2021-06-09 0.090 0 +0
2021-06-10 2021-06-08 0.092 0 +0
2021-06-09 2021-06-07 0.090 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.090 0 +0
2021-06-04 2021-06-02 0.090 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.086 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.074 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.078 0 +0
2021-05-25 2021-05-21 0.080 0 +0
2021-05-24 2021-05-20 0.079 0 +0
2021-05-21 2021-05-18 0.078 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.082 0 +0
2021-05-17 2021-05-13 0.082 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.080 0 +0
2021-05-10 2021-05-06 0.080 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.078 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.078 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.074 0 +0
2021-04-29 2021-04-27 0.074 0 +0
2021-04-28 2021-04-26 0.076 0 +0
2021-04-27 2021-04-23 0.075 0 +0
2021-04-26 2021-04-22 0.076 0 +0
2021-04-23 2021-04-21 0.076 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.084 0 +0
2021-04-19 2021-04-15 0.079 0 +0
2021-04-16 2021-04-14 0.079 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.082 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.087 0 +0
2021-04-08 2021-04-01 0.079 0 +0
2021-04-07 2021-03-31 0.082 0 +0
2021-04-01 2021-03-30 0.086 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.094 0 +0
2021-03-26 2021-03-24 0.097 0 +0
2021-03-25 2021-03-23 0.093 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.089 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.092 0 +0
2021-03-18 2021-03-16 0.094 0 +0
2021-03-17 2021-03-15 0.084 0 +0
2021-03-16 2021-03-12 0.088 0 +0
2021-03-15 2021-03-11 0.098 0 +0
2021-03-12 2021-03-10 0.092 0 +0
2021-03-11 2021-03-09 0.089 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.099 0 +0
2021-03-08 2021-03-04 0.090 0 +0
2021-03-05 2021-03-03 0.096 0 +0
2021-03-04 2021-03-02 0.101 0 +0
2021-03-03 2021-03-01 0.094 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.097 0 +0
2021-02-24 2021-02-22 0.077 0 +0
2021-02-23 2021-02-19 0.067 0 +0
2021-02-22 2021-02-18 0.069 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.068 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.056 0 +0
2021-02-09 2021-02-05 0.056 0 +0
2021-02-08 2021-02-04 0.053 0 +0
2021-02-05 2021-02-03 0.055 0 +0
2021-02-04 2021-02-02 0.063 0 +0
2021-02-03 2021-02-01 0.064 0 +0
2021-02-02 2021-01-29 0.062 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.072 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.046 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.045 0 +0
2021-01-22 2021-01-20 0.047 0 +0
2021-01-21 2021-01-19 0.042 0 +0
2021-01-20 2021-01-18 0.044 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.044 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.054 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.067 0 +0
2020-12-28 2020-12-22 0.068 0 +0
2020-12-23 2020-12-21 0.067 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.077 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.078 0 +0
2020-12-16 2020-12-14 0.079 0 +0
2020-12-15 2020-12-11 0.076 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.075 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.081 0 +0
2020-12-07 2020-12-03 0.081 0 +0
2020-12-04 2020-12-02 0.076 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.078 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.075 0 +0
2020-11-26 2020-11-24 0.075 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.077 0 +0
2020-11-20 2020-11-18 0.082 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.081 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.079 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.079 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.087 0 +0
2020-10-30 2020-10-28 0.089 0 +0
2020-10-29 2020-10-27 0.092 0 +0
2020-10-28 2020-10-23 0.092 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.093 0 +0
2020-10-16 2020-10-14 0.095 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.092 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.086 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.087 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.087 0 +0
2020-09-25 2020-09-23 0.087 0 +0
2020-09-24 2020-09-22 0.089 0 +0
2020-09-23 2020-09-21 0.089 0 +0
2020-09-22 2020-09-18 0.090 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.103 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.103 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.097 0 +0
2020-09-04 2020-09-02 0.098 0 +0
2020-09-03 2020-09-01 0.098 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.109 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.110 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.113 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.110 0 +0
2020-08-18 2020-08-14 0.104 0 +0
2020-08-17 2020-08-13 0.104 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.105 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.098 0 +0
2020-08-05 2020-08-03 0.092 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.081 0 +0
2020-07-31 2020-07-29 0.082 0 +0
2020-07-30 2020-07-28 0.082 0 +0
2020-07-29 2020-07-27 0.075 0 +0
2020-07-28 2020-07-24 0.078 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.081 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.072 0 +0
2020-07-17 2020-07-15 0.079 0 +0
2020-07-16 2020-07-14 0.082 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.082 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.070 0 +0
2020-07-03 2020-06-30 0.079 0 +0
2020-07-02 2020-06-29 0.079 0 +0
2020-06-30 2020-06-26 0.074 0 +0
2020-06-29 2020-06-24 0.074 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.077 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.057 0 +0
2020-06-17 2020-06-15 0.061 0 +0
2020-06-16 2020-06-12 0.062 0 +0
2020-06-15 2020-06-11 0.062 0 +0
2020-06-12 2020-06-10 0.066 0 +0
2020-06-11 2020-06-09 0.060 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.056 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.061 0 +0
2020-06-03 2020-06-01 0.064 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.060 0 +0
2020-05-28 2020-05-26 0.060 0 +0
2020-05-27 2020-05-25 0.061 0 +0
2020-05-26 2020-05-22 0.063 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.072 0 +0
2020-05-20 2020-05-18 0.072 0 +0
2020-05-19 2020-05-15 0.075 0 +0
2020-05-18 2020-05-14 0.075 0 +0
2020-05-15 2020-05-13 0.075 0 +0
2020-05-14 2020-05-12 0.078 0 +0
2020-05-13 2020-05-11 0.078 0 +0
2020-05-12 2020-05-08 0.076 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.077 0 +0
2020-05-05 2020-04-29 0.072 0 +0
2020-05-04 2020-04-28 0.069 0 +0
2020-04-29 2020-04-27 0.069 0 +0
2020-04-28 2020-04-24 0.068 0 +0
2020-04-27 2020-04-23 0.072 0 +0
2020-04-24 2020-04-22 0.075 0 +0
2020-04-23 2020-04-21 0.068 0 +0
2020-04-22 2020-04-20 0.068 0 +0
2020-04-21 2020-04-17 0.068 0 +0
2020-04-20 2020-04-16 0.070 0 +0
2020-04-17 2020-04-15 0.075 0 +0
2020-04-16 2020-04-14 0.076 0 +0
2020-04-15 2020-04-09 0.069 0 +0
2020-04-14 2020-04-08 0.070 0 +0
2020-04-09 2020-04-07 0.067 0 +0
2020-04-08 2020-04-06 0.067 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.072 0 +0
2020-04-03 2020-04-01 0.074 0 +0
2020-04-02 2020-03-31 0.077 0 +0
2020-04-01 2020-03-30 0.080 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.076 0 +0
2020-03-25 2020-03-23 0.078 0 +0
2020-03-24 2020-03-20 0.084 0 +0
2020-03-23 2020-03-19 0.086 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.098 0 +0
2020-03-18 2020-03-16 0.103 0 +0
2020-03-17 2020-03-13 0.103 0 +0
2020-03-16 2020-03-12 0.107 0 +0
2020-03-13 2020-03-11 0.112 0 +0
2020-03-12 2020-03-10 0.116 0 +0
2020-03-11 2020-03-09 0.115 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.119 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.113 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.119 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.120 0 +0
2020-02-21 2020-02-19 0.120 0 +0
2020-02-20 2020-02-18 0.123 0 +0
2020-02-19 2020-02-17 0.124 0 +0
2020-02-18 2020-02-14 0.123 0 +0
2020-02-17 2020-02-13 0.123 0 +0
2020-02-14 2020-02-12 0.126 0 +0
2020-02-13 2020-02-11 0.130 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.128 0 +0
2020-02-10 2020-02-06 0.128 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.146 0 +0
2020-02-05 2020-02-03 0.137 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.152 0 +0
2020-01-31 2020-01-29 0.115 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.106 0 +0
2020-01-23 2020-01-21 0.107 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.106 0 +0
2020-01-20 2020-01-16 0.106 0 +0
2020-01-17 2020-01-15 0.106 0 +0
2020-01-16 2020-01-14 0.108 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.111 0 +0
2020-01-13 2020-01-09 0.107 0 +0
2020-01-10 2020-01-08 0.109 0 +0
2020-01-09 2020-01-07 0.120 0 -40,000
2019-12-19 2019-12-17 0.106 40,000 -4,000 0.00% 4,240
2019-12-13 2019-12-11 0.106 44,000 -118,000 0.00% 4,664
2019-12-09 2019-12-05 0.111 162,000 -22,000 0.01% 17,982
2019-12-05 2019-12-03 0.110 184,000 -32,000 0.01% 20,240
2019-12-03 2019-11-29 0.109 216,000 -4,000 0.01% 23,544
2019-11-18 2019-11-14 0.113 220,000 -200,000 0.01% 24,860
2019-09-24 2019-09-20 0.141 420,000 -18,000 0.03% 59,220
2019-09-23 2019-09-19 0.153 438,000 -20,000 0.03% 67,014
2019-09-19 2019-09-17 0.168 458,000 -110,000 0.03% 76,944
2019-09-17 2019-09-13 0.158 568,000 -66,000 0.04% 89,744
2019-09-16 2019-09-12 0.140 634,000 -16,000 0.04% 88,760
2019-09-13 2019-09-11 0.138 650,000 -30,000 0.04% 89,700
2019-09-10 2019-09-06 0.140 680,000 -120,000 0.05% 95,200
2019-09-09 2019-09-05 0.140 800,000 -40,000 0.05% 112,000
2019-08-08 2019-08-06 0.120 840,000 -50,000 0.06% 100,800
2019-07-30 2019-07-26 0.155 890,000 +138,000 0.06% 137,950
2019-07-29 2019-07-25 0.162 752,000 -6,000 0.05% 121,824
2019-07-26 2019-07-24 0.174 758,000 -142,000 0.05% 131,892
2019-07-25 2019-07-23 0.143 900,000 -140,000 0.06% 128,700
2019-07-24 2019-07-22 0.135 1,040,000 -30,000 0.07% 140,400
2019-07-18 2019-07-16 0.126 1,070,000 +32,000 0.07% 134,820
2019-07-17 2019-07-15 0.125 1,038,000 +88,000 0.07% 129,750
2019-07-08 2019-07-04 0.108 950,000 +274,000 0.06% 102,600
2019-07-05 2019-07-03 0.115 676,000 +400,000 0.05% 77,740
2019-07-04 2019-07-02 0.117 276,000 +54,000 0.02% 32,292
2019-07-02 2019-06-27 0.124 222,000 +84,000 0.02% 27,528
2019-06-28 2019-06-26 0.129 138,000 +4,000 0.01% 17,802
2019-06-27 2019-06-25 0.130 134,000 -120,000 0.01% 17,420
2019-06-26 2019-06-24 0.136 254,000 -216,000 0.02% 34,544
2019-06-25 2019-06-21 0.137 470,000 -340,000 0.03% 64,390
2019-06-19 2019-06-17 0.138 810,000 +54,000 0.05% 111,780
2019-06-18 2019-06-14 0.138 756,000 +26,000 0.05% 104,328
2019-06-17 2019-06-13 0.142 730,000 -20,000 0.05% 103,660
2019-06-11 2019-06-06 0.147 750,000 -26,000 0.05% 110,250
2019-05-29 2019-05-27 0.152 776,000 +78,000 0.05% 117,952
2019-05-28 2019-05-24 0.155 698,000 +520,000 0.05% 108,190
2019-05-27 2019-05-23 0.154 178,000 -134,000 0.01% 27,412
2019-05-24 2019-05-22 0.165 312,000 +304,000 0.02% 51,480
2019-05-23 2019-05-21 0.148 8,000 -166,000 0.00% 1,184
2019-05-22 2019-05-20 0.170 174,000 -72,000 0.01% 29,580
2019-05-16 2019-05-14 0.380 246,000 -2,000 0.02% 93,480
2019-05-09 2019-05-07 0.390 248,000 +218,000 0.02% 96,720
2019-05-08 2019-05-06 0.390 30,000 +24,000 0.00% 11,700
2019-05-02 2019-04-29 0.405 6,000 -30,000 0.00% 2,430
2019-04-30 2019-04-26 0.410 36,000 +36,000 0.00% 14,760
2019-04-25 2019-04-23 0.415 0 -98,000
2019-04-24 2019-04-18 0.415 98,000 -46,000 0.01% 40,670
2019-04-23 2019-04-17 0.415 144,000 +80,000 0.01% 59,760
2019-04-18 2019-04-16 0.420 64,000 +62,000 0.00% 26,880
2019-04-12 2019-04-10 0.415 2,000 -44,000 0.00% 830
2019-04-11 2019-04-09 0.420 46,000 -20,000 0.00% 19,320
2019-04-10 2019-04-08 0.435 66,000 -100,000 0.00% 28,710
2019-04-09 2019-04-04 0.435 166,000 +48,000 0.01% 72,210
2019-04-08 2019-04-03 0.425 118,000 +100,000 0.01% 50,150
2019-04-04 2019-04-02 0.450 18,000 -8,000 0.00% 8,100
2019-04-03 2019-04-01 0.440 26,000 -158,000 0.00% 11,440
2019-04-02 2019-03-29 0.435 184,000 -42,000 0.01% 80,040
2019-03-29 2019-03-27 0.510 226,000 +14,000 0.02% 115,260
2019-03-28 2019-03-26 0.520 212,000 -6,000 0.01% 110,240
2019-03-27 2019-03-25 0.530 218,000 +6,000 0.02% 115,540
2019-03-21 2019-03-19 0.540 212,000 -14,000 0.01% 114,480
2019-03-20 2019-03-18 0.540 226,000 -298,000 0.02% 122,040
2019-03-19 2019-03-15 0.600 524,000 +292,000 0.04% 314,400
2019-03-18 2019-03-14 0.520 232,000 +16,000 0.02% 120,640
2019-03-15 2019-03-13 0.530 216,000 -8,000 0.02% 114,480
2019-03-14 2019-03-12 0.530 224,000 +4,000 0.02% 118,720
2019-03-13 2019-03-11 0.530 220,000 -2,000 0.02% 116,600
2019-03-12 2019-03-08 0.510 222,000 +14,000 0.02% 113,220
2019-03-11 2019-03-07 0.520 208,000 -2,000 0.02% 108,160
2019-03-05 2019-03-01 0.540 210,000 +16,000 0.02% 113,400
2019-03-04 2019-02-28 0.570 194,000 -20,000 0.01% 110,580
2019-03-01 2019-02-27 0.570 214,000 +58,000 0.02% 121,980
2019-02-28 2019-02-26 0.560 156,000 +2,000 0.01% 87,360
2019-02-27 2019-02-25 0.580 154,000 +54,000 0.01% 89,320
2019-02-26 2019-02-22 0.570 100,000 +34,000 0.01% 57,000
2019-02-25 2019-02-21 0.560 66,000 +38,000 0.00% 36,960
2019-02-22 2019-02-20 0.590 28,000 +28,000 0.00% 16,520
2019-02-21 2019-02-19 0.590 0 -200,000
2019-02-20 2019-02-18 0.620 200,000 +188,000 0.01% 124,000
2019-02-19 2019-02-15 0.670 12,000 +12,000 0.00% 8,040
2019-02-18 2019-02-14 0.620 0 -14,000
2019-02-15 2019-02-13 0.630 14,000 -172,000 0.00% 8,820
2019-02-14 2019-02-12 0.600 186,000 +48,000 0.01% 111,600
2019-02-13 2019-02-11 0.720 138,000 +88,000 0.01% 99,360
2019-02-12 2019-02-08 0.730 50,000 -176,000 0.00% 36,500
2019-02-11 2019-02-04 0.680 226,000 +12,000 0.02% 153,680
2019-02-08 2019-01-31 0.600 214,000 +28,000 0.02% 128,400
2019-02-01 2019-01-30 0.550 186,000 -30,000 0.01% 102,300
2019-01-31 2019-01-29 0.530 216,000 +130,000 0.02% 114,480
2019-01-30 2019-01-28 0.540 86,000 +50,000 0.01% 46,440
2019-01-29 2019-01-25 0.550 36,000 +36,000 0.00% 19,800
2019-01-28 2019-01-24 0.550 0 -74,000
2019-01-25 2019-01-23 0.550 74,000 +18,000 0.01% 40,700
2019-01-24 2019-01-22 0.540 56,000 -60,000 0.00% 30,240
2019-01-23 2019-01-21 0.560 116,000 -120,000 0.01% 64,960
2019-01-16 2019-01-14 0.510 236,000 +6,000 0.02% 120,360
2019-01-15 2019-01-11 0.500 230,000 +230,000 0.02% 115,000
2019-01-11 2019-01-09 0.510 0 -4,000
2019-01-09 2019-01-07 0.520 4,000 +4,000 0.00% 2,080
2019-01-03 2018-12-31 0.520 0 -24,000
2018-12-28 2018-12-24 0.520 24,000 +20,000 0.00% 12,480
2018-12-27 2018-12-20 0.530 4,000 -104,000 0.00% 2,120
2018-12-20 2018-12-18 0.550 108,000 -102,000 0.01% 59,400
2018-12-19 2018-12-17 0.530 210,000 -6,000 0.02% 111,300
2018-12-18 2018-12-14 0.530 216,000 +98,000 0.02% 114,480
2018-12-17 2018-12-13 0.540 118,000 -22,000 0.01% 63,720
2018-12-14 2018-12-12 0.560 140,000 +18,000 0.01% 78,400
2018-12-13 2018-12-11 0.550 122,000 -58,000 0.01% 67,100
2018-12-12 2018-12-10 0.495 180,000 +180,000 0.01% 89,100
2018-12-11 2018-12-07 0.620 0 -40,000
2018-12-10 2018-12-06 0.620 40,000 +40,000 0.00% 24,800
2018-12-06 2018-12-04 0.650 0 -110,000
2018-12-05 2018-12-03 0.640 110,000 +74,000 0.01% 70,400
2018-12-04 2018-11-30 0.760 36,000 +34,000 0.00% 27,360
2018-11-29 2018-11-27 0.780 2,000 -86,000 0.00% 1,560
2018-11-28 2018-11-26 0.780 88,000 -2,000 0.01% 68,640
2018-11-27 2018-11-23 0.820 90,000 +58,000 0.01% 73,800
2018-11-23 2018-11-21 0.770 32,000 -18,000 0.00% 24,640
2018-11-22 2018-11-20 0.790 50,000 -172,000 0.00% 39,500
2018-11-21 2018-11-19 0.800 222,000 +46,000 0.02% 177,600
2018-11-20 2018-11-16 0.810 176,000 -52,000 0.01% 142,560
2018-11-19 2018-11-15 0.850 228,000 -72,000 0.02% 193,800
2018-11-15 2018-11-13 0.810 300,000 -24,000 0.02% 243,000
2018-11-14 2018-11-12 0.820 324,000 +60,000 0.02% 265,680
2018-11-13 2018-11-09 0.760 264,000 +138,000 0.02% 200,640
2018-11-12 2018-11-08 0.770 126,000 -8,000 0.01% 97,020
2018-11-09 2018-11-07 0.780 134,000 +102,000 0.01% 104,520
2018-11-06 2018-11-02 0.720 32,000 -818,000 0.00% 23,040
2018-11-05 2018-11-01 0.830 850,000 -376,000 0.06% 705,500
2018-11-02 2018-10-31 0.780 1,226,000 +1,120,000 0.09% 956,280
2018-11-01 2018-10-30 0.690 106,000 -2,000 0.01% 73,140
2018-10-31 2018-10-29 0.700 108,000 +76,000 0.01% 75,600
2018-10-24 2018-10-22 0.750 32,000 -6,000 0.00% 24,000
2018-10-23 2018-10-19 0.720 38,000 -8,000 0.00% 27,360
2018-10-22 2018-10-18 0.710 46,000 +14,000 0.00% 32,660
2018-10-16 2018-10-12 0.710 32,000 -16,000 0.00% 22,720
2018-10-15 2018-10-11 0.710 48,000 +16,000 0.00% 34,080
2018-10-11 2018-10-09 0.750 32,000 -4,000 0.00% 24,000
2018-10-08 2018-10-04 0.720 36,000 +4,000 0.00% 25,920
2018-10-04 2018-10-02 0.790 32,000 -924,000 0.00% 25,280
2018-10-03 2018-09-28 0.780 956,000 +642,000 0.09% 745,680
2018-10-02 2018-09-27 0.750 314,000 +56,000 0.03% 235,500
2018-09-28 2018-09-26 0.680 258,000 -18,000 0.02% 175,440
2018-09-26 2018-09-21 0.620 276,000 -326,000 0.03% 171,120
2018-09-21 2018-09-19 0.640 602,000 -128,000 0.06% 385,280
2018-09-20 2018-09-18 0.640 730,000 +108,000 0.07% 467,200
2018-09-17 2018-09-13 0.650 622,000 -26,000 0.06% 404,300
2018-09-14 2018-09-12 0.630 648,000 +196,000 0.06% 408,240
2018-09-12 2018-09-10 0.610 452,000 -18,000 0.04% 275,720
2018-09-11 2018-09-07 0.650 470,000 -120,000 0.04% 305,500
2018-09-10 2018-09-06 0.700 590,000 +8,000 0.06% 413,000
2018-09-07 2018-09-05 0.680 582,000 +30,000 0.05% 395,760
2018-09-06 2018-09-04 0.690 552,000 +256,000 0.05% 380,880
2018-09-05 2018-09-03 0.640 296,000 +92,000 0.03% 189,440
2018-08-31 2018-08-29 0.610 204,000 +100,000 0.02% 124,440
2018-08-30 2018-08-28 0.630 104,000 -260,000 0.01% 65,520
2018-08-29 2018-08-27 0.640 364,000 +104,000 0.03% 232,960
2018-08-28 2018-08-24 0.590 260,000 -1,740,000 0.02% 153,400
2018-08-27 2018-08-23 0.630 2,000,000 +418,000 0.19% 1,260,000
2018-08-24 2018-08-22 0.650 1,582,000 +220,000 0.15% 1,028,300
2018-08-23 2018-08-21 0.640 1,362,000 +348,000 0.13% 871,680
2018-08-22 2018-08-20 0.610 1,014,000 +838,000 0.10% 618,540
2018-08-21 2018-08-17 0.560 176,000 -66,000 0.02% 98,560
2018-08-20 2018-08-16 0.520 242,000 +184,000 0.02% 125,840
2018-08-17 2018-08-15 0.490 58,000 -12,000 0.01% 28,420
2018-08-16 2018-08-14 0.445 70,000 -118,000 0.01% 31,150
2018-08-15 2018-08-13 0.405 188,000 -20,000 0.02% 76,140
2018-08-14 2018-08-10 0.410 208,000 +6,000 0.02% 85,280
2018-08-13 2018-08-09 0.410 202,000 +62,000 0.02% 82,820
2018-08-10 2018-08-08 0.425 140,000 -132,000 0.01% 59,500
2018-08-09 2018-08-07 0.420 272,000 +156,000 0.03% 114,240
2018-08-08 2018-08-06 0.420 116,000 +72,000 0.01% 48,720
2018-08-07 2018-08-03 0.435 44,000 -20,000 0.00% 19,140
2018-08-06 2018-08-02 0.435 64,000 +30,000 0.01% 27,840
2018-08-03 2018-08-01 0.445 34,000 -48,000 0.00% 15,130
2018-08-02 2018-07-31 0.450 82,000 -60,000 0.01% 36,900
2018-08-01 2018-07-30 0.430 142,000 +126,000 0.01% 61,060
2018-07-31 2018-07-27 0.455 16,000 -2,000 0.00% 7,280
2018-07-30 2018-07-26 0.455 18,000 -14,000 0.00% 8,190
2018-07-27 2018-07-25 0.465 32,000 -6,000 0.00% 14,880
2018-07-26 2018-07-24 0.455 38,000 -8,000 0.00% 17,290
2018-07-25 2018-07-23 0.460 46,000 -124,000 0.00% 21,160
2018-07-24 2018-07-20 0.460 170,000 -118,000 0.02% 78,200
2018-07-23 2018-07-19 0.475 288,000 +288,000 0.03% 136,800
2018-07-12 2018-07-10 0.440 0 -2,000
2018-07-11 2018-07-09 0.455 2,000 +2,000 0.00% 910
2018-07-06 2018-07-04 0.460 0 -14,000
2018-07-05 2018-07-03 0.460 14,000 +14,000 0.00% 6,440
2018-07-03 2018-06-28 0.480 0 -36,000
2018-06-29 2018-06-27 0.480 36,000 +4,000 0.00% 17,280
2018-06-28 2018-06-26 0.475 32,000 +32,000 0.00% 15,200
2018-06-27 2018-06-25 0.480 0 -38,000
2018-06-26 2018-06-22 0.485 38,000 -82,000 0.00% 18,430
2018-06-22 2018-06-20 0.485 120,000 +50,000 0.01% 58,200
2018-06-21 2018-06-19 0.480 70,000 -176,000 0.01% 33,600
2018-06-20 2018-06-15 0.500 246,000 +226,000 0.02% 123,000
2018-06-19 2018-06-14 0.500 20,000 +20,000 0.00% 10,000
2018-06-13 2018-06-11 0.490 0 -8,000
2018-06-12 2018-06-08 0.485 8,000 -176,000 0.00% 3,880
2018-06-11 2018-06-07 0.500 184,000 -58,000 0.02% 92,000
2018-06-08 2018-06-06 0.510 242,000 +12,000 0.02% 123,420
2018-06-07 2018-06-05 0.510 230,000 +180,000 0.02% 117,300
2018-06-06 2018-06-04 0.520 50,000 +50,000 0.00% 26,000
2018-06-05 2018-06-01 0.480 0 -116,000
2018-06-04 2018-05-31 0.485 116,000 +70,000 0.01% 56,260
2018-06-01 2018-05-30 0.490 46,000 -230,000 0.00% 22,540
2018-05-31 2018-05-29 0.500 276,000 +220,000 0.03% 138,000
2018-05-30 2018-05-28 0.495 56,000 -42,000 0.01% 27,720
2018-05-29 2018-05-25 0.480 98,000 -140,000 0.01% 47,040
2018-05-28 2018-05-24 0.500 238,000 +218,000 0.02% 119,000
2018-05-25 2018-05-23 0.510 20,000 -396,000 0.00% 10,200
2018-05-24 2018-05-21 0.510 416,000 +334,000 0.04% 212,160
2018-05-23 2018-05-18 0.540 82,000 +58,000 0.01% 44,280
2018-05-21 2018-05-17 0.530 24,000 -300,000 0.00% 12,720
2018-05-18 2018-05-16 0.500 324,000 +28,000 0.03% 162,000
2018-05-17 2018-05-15 0.530 296,000 +248,000 0.03% 156,880
2018-05-16 2018-05-14 0.465 48,000 +4,000 0.00% 22,320
2018-05-15 2018-05-11 0.455 44,000 -4,000 0.00% 20,020
2018-05-14 2018-05-10 0.450 48,000 +16,000 0.00% 21,600
2018-05-11 2018-05-09 0.460 32,000 -154,000 0.00% 14,720
2018-05-10 2018-05-08 0.470 186,000 -4,000 0.02% 87,420
2018-05-09 2018-05-07 0.460 190,000 -136,000 0.02% 87,400
2018-05-08 2018-05-04 0.415 326,000 +188,000 0.03% 135,290
2018-05-03 2018-04-30 0.490 138,000 +138,000 0.01% 67,620
2018-05-02 2018-04-27 0.475 0 -22,000
2018-04-30 2018-04-26 0.475 22,000 +22,000 0.00% 10,450
2018-04-26 2018-04-24 0.480 0 -2,000
2018-04-25 2018-04-23 0.470 2,000 +2,000 0.00% 940
2018-04-24 2018-04-20 0.460 0 -92,000
2018-04-23 2018-04-19 0.490 92,000 -130,000 0.01% 45,080
2018-04-18 2018-04-16 0.510 222,000 +222,000 0.02% 113,220
2018-04-13 2018-04-11 0.540 0 -236,000
2018-04-10 2018-04-06 0.510 236,000 +194,000 0.02% 120,360
2018-04-09 2018-04-04 0.490 42,000 -56,000 0.00% 20,580
2018-04-06 2018-04-03 0.510 98,000 +66,000 0.01% 49,980
2018-04-04 2018-03-29 0.520 32,000 +28,000 0.00% 16,640
2018-03-19 2018-03-15 0.600 4,000 -8,000 0.00% 2,400
2018-03-16 2018-03-14 0.580 12,000 -12,000 0.00% 6,960
2018-03-15 2018-03-13 0.530 24,000 -76,000 0.00% 12,720
2018-03-06 2018-03-02 0.400 100,000 +20,000 0.01% 40,000
2018-03-05 2018-03-01 0.410 80,000 -26,000 0.01% 32,800
2018-02-09 2018-02-07 0.395 106,000 +86,000 0.01% 41,870
2018-02-08 2018-02-06 0.395 20,000 +12,000 0.00% 7,900
2018-01-16 2018-01-12 0.400 8,000 +8,000 0.00% 3,200
2017-12-15 2017-12-13 0.400 0 -90,000
2017-12-12 2017-12-08 0.400 90,000 -18,000 0.01% 36,000
2017-11-23 2017-11-21 0.400 108,000 +100,000 0.01% 43,200
2017-10-31 2017-10-27 0.420 8,000 +8,000 0.00% 3,360
2017-09-05 2017-09-01 0.410 0 -12,000
2017-07-03 2017-06-29 0.420 12,000 +12,000 0.00% 5,040
2017-06-28 2017-06-26 0.440 0 -16,000
2017-06-22 2017-06-20 0.445 16,000 +16,000 0.00% 7,120
2017-06-21 2017-06-19 0.440 0 -52,000
2017-06-15 2017-06-13 0.450 52,000 +50,000 0.01% 23,400
2017-06-14 2017-06-12 0.450 2,000 -18,000 0.00% 900
2017-06-09 2017-06-07 0.460 20,000 -90,000 0.00% 9,200
2017-05-19 2017-05-17 0.405 110,000 -136,000 0.01% 44,550
2017-05-10 2017-05-08 0.420 246,000 -34,000 0.02% 103,320
2017-05-09 2017-05-05 0.410 280,000 +90,000 0.03% 114,800
2017-04-19 2017-04-13 0.430 190,000 -6,000 0.02% 81,700
2017-04-13 2017-04-11 0.440 196,000 -60,000 0.02% 86,240
2017-04-12 2017-04-10 0.415 256,000 +16,000 0.03% 106,240
2017-03-23 2017-03-21 0.465 240,000 +4,000 0.02% 111,600
2017-02-08 2017-02-06 0.500 236,000 +10,000 0.02% 118,000
2017-01-26 2017-01-24 0.500 226,000 +6,000 0.02% 113,000
2017-01-13 2017-01-11 0.540 220,000 -6,000 0.02% 118,800
2016-12-22 2016-12-20 0.500 226,000 +6,000 0.02% 113,000
2016-12-06 2016-12-02 0.520 220,000 -88,000 0.02% 114,400
2016-11-29 2016-11-25 0.510 308,000 +10,000 0.03% 157,080
2016-11-28 2016-11-24 0.510 298,000 +12,000 0.03% 151,980
2016-11-18 2016-11-16 0.570 286,000 -22,000 0.03% 163,020
2016-11-16 2016-11-14 0.540 308,000 -12,000 0.03% 166,320
2016-11-15 2016-11-11 0.520 320,000 -56,000 0.03% 166,400
2016-11-14 2016-11-10 0.510 376,000 +6,000 0.04% 191,760
2016-11-10 2016-11-08 0.530 370,000 -178,000 0.04% 196,100
2016-11-09 2016-11-07 0.530 548,000 -34,000 0.05% 290,440
2016-11-08 2016-11-04 0.510 582,000 -24,000 0.06% 296,820
2016-11-07 2016-11-03 0.520 606,000 -94,000 0.06% 315,120
2016-11-04 2016-11-02 0.520 700,000 -8,000 0.07% 364,000
2016-10-27 2016-10-25 0.530 708,000 +66,000 0.07% 375,240
2016-10-25 2016-10-20 0.550 642,000 +8,000 0.06% 353,100
2016-10-17 2016-10-13 0.550 634,000 +10,000 0.06% 348,700
2016-10-13 2016-10-11 0.560 624,000 +108,000 0.06% 349,440
2016-10-12 2016-10-07 0.560 516,000 -100,000 0.05% 288,960
2016-10-07 2016-10-05 0.580 616,000 +114,000 0.06% 357,280
2016-09-30 2016-09-28 0.600 502,000 +64,000 0.05% 301,200
2016-09-28 2016-09-26 0.640 438,000 -84,000 0.04% 280,320
2016-09-27 2016-09-23 0.660 522,000 -134,000 0.05% 344,520
2016-09-23 2016-09-21 0.520 656,000 -284,000 0.07% 341,120
2016-09-13 2016-09-09 0.520 940,000 -286,000 0.09% 488,800
2016-08-12 2016-08-10 0.520 1,226,000 +10,000 0.12% 637,520
2016-07-19 2016-07-15 0.580 1,216,000 +10,000 0.12% 705,280
2016-07-14 2016-07-12 0.570 1,206,000 +112,000 0.12% 687,420
2016-07-12 2016-07-08 0.580 1,094,000 +16,000 0.11% 634,520
2016-07-11 2016-07-07 0.590 1,078,000 +32,000 0.11% 636,020
2016-07-07 2016-07-05 0.600 1,046,000 +6,000 0.10% 627,600
2016-07-06 2016-07-04 0.610 1,040,000 -54,000 0.10% 634,400
2016-06-30 2016-06-28 0.580 1,094,000 -36,000 0.11% 634,520
2016-06-21 2016-06-17 0.620 1,130,000 -6,000 0.11% 700,600
2016-06-16 2016-06-14 0.620 1,136,000 -46,000 0.11% 704,320
2016-06-13 2016-06-08 0.660 1,182,000 +8,000 0.12% 780,120
2016-06-10 2016-06-07 0.680 1,174,000 +70,000 0.12% 798,320
2016-06-08 2016-06-06 0.690 1,104,000 +10,000 0.11% 761,760
2016-06-06 2016-06-02 0.751 1,094,000 +44,959 0.11% 821,438
2016-06-03 2016-06-01 0.740 1,049,041 -3,836 0.11% 776,740
2016-06-02 2016-05-31 0.730 1,052,877 -84,383 0.11% 768,600
2016-05-30 2016-05-26 0.730 1,137,260 +53,698 0.12% 830,200
2016-05-25 2016-05-23 0.720 1,083,562 +13,425 0.11% 779,700
2016-05-24 2016-05-20 0.720 1,070,137 +7,671 0.11% 770,040
2016-05-19 2016-05-17 0.709 1,062,466 -7,671 0.11% 753,440
2016-05-18 2016-05-16 0.688 1,070,137 -30,685 0.11% 736,560
2016-05-17 2016-05-13 0.688 1,100,822 -15,342 0.11% 757,680
2016-05-13 2016-05-11 0.740 1,116,164 +3,835 0.12% 826,440
2016-05-12 2016-05-10 0.720 1,112,329 +70,959 0.12% 800,400
2016-05-10 2016-05-06 0.751 1,041,370 +5,754 0.11% 781,920
2016-05-09 2016-05-05 0.772 1,035,616 +21,095 0.11% 799,200
2016-05-06 2016-05-04 0.793 1,014,521 +40,274 0.11% 804,080
2016-05-05 2016-05-03 0.834 974,247 -178,356 0.10% 812,800
2016-05-04 2016-04-29 0.803 1,152,603 +178,356 0.12% 925,540
2016-05-03 2016-04-28 0.709 974,247 -78,630 0.10% 690,880
2016-04-29 2016-04-27 0.699 1,052,877 -99,726 0.11% 735,660
2016-04-27 2016-04-25 0.657 1,152,603 -3,835 0.12% 757,260
2016-04-22 2016-04-20 0.667 1,156,438 +32,602 0.12% 771,840
2016-04-20 2016-04-18 0.688 1,123,836 -42,191 0.12% 773,520
2016-04-15 2016-04-13 0.636 1,166,027 +11,506 0.12% 741,760
2016-04-14 2016-04-12 0.636 1,154,521 -5,753 0.12% 734,440
2016-04-08 2016-04-06 0.636 1,160,274 -1,918 0.12% 738,100
2016-04-06 2016-04-01 0.657 1,162,192 +141,918 0.12% 763,560
2016-04-05 2016-03-31 0.699 1,020,274 -13,425 0.11% 712,880
2016-04-01 2016-03-30 0.678 1,033,699 -36,438 0.11% 700,700
2016-03-31 2016-03-29 0.636 1,070,137 +46,027 0.11% 680,760
2016-03-30 2016-03-24 0.636 1,024,110 -1,917 0.11% 651,480
2016-03-29 2016-03-23 0.626 1,026,027 -3,836 0.11% 642,000
2016-03-24 2016-03-22 0.626 1,029,863 -124,658 0.11% 644,400
2016-03-23 2016-03-21 0.626 1,154,521 +7,672 0.12% 722,400
2016-03-22 2016-03-18 0.626 1,146,849 -9,589 0.12% 717,600
2016-03-21 2016-03-17 0.615 1,156,438 -1,918 0.12% 711,540
2016-03-17 2016-03-15 0.626 1,158,356 +5,753 0.12% 724,800
2016-03-16 2016-03-14 0.626 1,152,603 -1,918 0.12% 721,200
2016-03-11 2016-03-09 0.626 1,154,521 -197,534 0.12% 722,400
2016-03-10 2016-03-08 0.605 1,352,055 -266,575 0.14% 817,800
2016-03-09 2016-03-07 0.626 1,618,630 -9,589 0.17% 1,012,800
2016-03-03 2016-03-01 0.542 1,628,219 -226,302 0.17% 882,960
2016-03-02 2016-02-29 0.563 1,854,521 -11,506 0.19% 1,044,360
2016-03-01 2016-02-26 0.584 1,866,027 +1,917 0.19% 1,089,760
2016-02-25 2016-02-23 0.688 1,864,110 +3,836 0.19% 1,283,040
2016-02-24 2016-02-22 0.688 1,860,274 -134,247 0.19% 1,280,400
2016-02-17 2016-02-15 0.667 1,994,521 -1,917 0.21% 1,331,200
2016-02-16 2016-02-12 0.657 1,996,438 -9,589 0.21% 1,311,660
2016-02-15 2016-02-11 0.636 2,006,027 -13,425 0.21% 1,276,120
2016-02-11 2016-02-04 0.678 2,019,452 -15,343 0.21% 1,368,900
2016-02-04 2016-02-02 0.699 2,034,795 -53,698 0.21% 1,421,740
2016-02-01 2016-01-28 0.688 2,088,493 +19,178 0.22% 1,437,480
2016-01-29 2016-01-27 0.720 2,069,315 +147,671 0.22% 1,489,020
2016-01-26 2016-01-22 0.709 1,921,644 -99,726 0.20% 1,362,720
2016-01-25 2016-01-21 0.709 2,021,370 -3,835 0.21% 1,433,440
2016-01-22 2016-01-20 0.761 2,025,205 +46,027 0.21% 1,541,760
2016-01-21 2016-01-19 0.782 1,979,178 -82,466 0.21% 1,548,000
2016-01-20 2016-01-18 0.772 2,061,644 +11,507 0.22% 1,591,000
2016-01-19 2016-01-15 0.761 2,050,137 +5,753 0.21% 1,560,740
2015-12-11 2015-12-09 0.897 2,044,384 +124,658 0.21% 1,833,520
2015-12-09 2015-12-07 0.959 1,919,726 -134,247 0.20% 1,841,840
2015-12-08 2015-12-04 0.980 2,053,973 +74,795 0.21% 2,013,480
2015-12-07 2015-12-03 0.949 1,979,178 +69,041 0.21% 1,878,240
2015-12-01 2015-11-27 0.886 1,910,137 -15,342 0.20% 1,693,200
2015-11-30 2015-11-26 0.897 1,925,479 -9,589 0.20% 1,726,880
2015-11-27 2015-11-25 0.907 1,935,068 +61,369 0.20% 1,755,660
2015-11-26 2015-11-24 0.970 1,873,699 -26,849 0.20% 1,817,220
2015-11-25 2015-11-23 0.970 1,900,548 -19,178 0.20% 1,843,260
2015-11-24 2015-11-20 0.991 1,919,726 -78,630 0.20% 1,901,900
2015-11-23 2015-11-19 0.959 1,998,356 +38,356 0.21% 1,917,280
2015-11-20 2015-11-18 0.980 1,960,000 +278,082 0.20% 1,921,360
2015-11-19 2015-11-17 0.928 1,681,918 -11,507 0.18% 1,561,060
2015-11-18 2015-11-16 0.907 1,693,425 -3,835 0.18% 1,536,420
2015-11-16 2015-11-12 0.959 1,697,260 +19,178 0.18% 1,628,400
2015-11-13 2015-11-11 0.949 1,678,082 +5,753 0.17% 1,592,500
2015-11-12 2015-11-10 0.939 1,672,329 +26,850 0.17% 1,569,600
2015-11-11 2015-11-09 0.970 1,645,479 +47,945 0.17% 1,595,880
2015-11-10 2015-11-06 0.959 1,597,534 +546,575 0.17% 1,532,720
2015-11-09 2015-11-05 0.928 1,050,959 -69,041 0.11% 975,440
2015-11-06 2015-11-04 0.918 1,120,000 -46,027 0.12% 1,027,840
2015-11-05 2015-11-03 0.907 1,166,027 +17,260 0.12% 1,057,920
2015-11-04 2015-11-02 0.939 1,148,767 +130,411 0.12% 1,078,200
2015-11-03 2015-10-30 0.928 1,018,356 +19,178 0.11% 945,180
2015-11-02 2015-10-29 0.991 999,178 +406,575 0.10% 989,900
2015-10-30 2015-10-28 1.012 592,603 +44,110 0.06% 599,460
2015-10-28 2015-10-26 1.095 548,493 +11,507 0.06% 600,600
2015-10-26 2015-10-22 1.074 536,986 -3,836 0.06% 576,800
2015-10-23 2015-10-20 1.064 540,822 +49,863 0.06% 575,280
2015-10-22 2015-10-19 1.137 490,959 +1,918 0.05% 558,080
2015-10-19 2015-10-15 1.126 489,041 -93,973 0.05% 550,800
2015-10-16 2015-10-14 1.158 583,014 -36,438 0.06% 674,880
2015-10-14 2015-10-12 1.001 619,452 +249,315 0.06% 620,160
2015-10-13 2015-10-09 1.032 370,137 +15,342 0.04% 382,140
2015-10-09 2015-10-07 0.907 354,795 +44,110 0.04% 321,900
2015-10-08 2015-10-06 0.907 310,685 +65,206 0.03% 281,880
2015-10-07 2015-10-05 0.918 245,479 +159,178 0.03% 225,280
2015-10-06 2015-10-02 0.918 86,301 -44,110 0.01% 79,200
2015-10-05 2015-09-30 0.824 130,411 +15,343 0.01% 107,440
2015-10-02 2015-09-29 0.845 115,068 +42,191 0.01% 97,200
2015-09-29 2015-09-24 0.897 72,877 +57,535 0.01% 65,360
2015-09-25 2015-09-23 0.897 15,342 +15,342 0.00% 13,760
2015-09-22 2015-09-18 0.928 0 -1,918
2015-09-21 2015-09-17 0.928 1,918 +1,918 0.00% 1,780
2015-09-16 2015-09-14 0.949 0 -3,836
2015-09-15 2015-09-11 0.949 3,836 -38,356 0.00% 3,640
2015-09-14 2015-09-10 0.939 42,192 -23,013 0.00% 39,600
2015-09-11 2015-09-09 0.970 65,205 +26,849 0.01% 63,240
2015-09-10 2015-09-08 0.939 38,356 +32,603 0.00% 36,000
2015-09-09 2015-09-07 0.876 5,753 +5,753 0.00% 5,040
2015-09-08 2015-09-04 0.918 0 -36,438
2015-09-07 2015-09-02 0.907 36,438 +17,260 0.00% 33,060
2015-09-04 2015-09-01 0.939 19,178 -38,356 0.00% 18,000
2015-09-02 2015-08-31 0.991 57,534 -82,466 0.01% 57,000
2015-09-01 2015-08-28 0.907 140,000 +138,082 0.01% 127,020
2015-08-31 2015-08-27 0.918 1,918 -21,096 0.00% 1,760
2015-08-28 2015-08-26 0.855 23,014 +1,918 0.00% 19,680
2015-08-27 2015-08-25 0.855 21,096 -74,794 0.00% 18,040
2015-08-26 2015-08-24 0.824 95,890 -15,343 0.01% 79,000
2015-08-24 2015-08-20 1.001 111,233 +34,521 0.01% 111,360
2015-08-20 2015-08-18 1.001 76,712 -38,356 0.01% 76,800
2015-08-19 2015-08-17 1.032 115,068 -5,754 0.01% 118,799
2015-08-18 2015-08-14 1.064 120,822 +51,781 0.01% 128,520
2015-08-17 2015-08-13 1.095 69,041 +69,041 0.01% 75,600
2015-08-14 2015-08-12 1.126 0 -120,822
2015-08-13 2015-08-11 1.126 120,822 +90,137 0.01% 136,080
2015-08-12 2015-08-10 0.970 30,685 +9,589 0.00% 29,760
2015-08-11 2015-08-07 0.949 21,096 +7,671 0.00% 20,020
2015-08-10 2015-08-06 0.949 13,425 -46,027 0.00% 12,740
2015-08-07 2015-08-05 0.980 59,452 +17,260 0.01% 58,280
2015-08-06 2015-08-04 0.991 42,192 -24,931 0.00% 41,800
2015-08-05 2015-08-03 0.991 67,123 +67,123 0.01% 66,500
2015-06-29 2015-06-25 2.263 0 -560,000
2015-06-24 2015-06-22 2.294 560,000 -1,355,890 0.06% 1,284,800
2015-06-23 2015-06-19 1.481 1,915,890 0.20% 2,837,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top