History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 13,560,000 | +0 | 0.92% | 786,480 |
| 2025-10-13 | 2025-10-09 | 0.059 | 13,560,000 | +0 | 0.92% | 800,040 |
| 2025-10-10 | 2025-10-08 | 0.058 | 13,560,000 | +0 | 0.92% | 786,480 |
| 2025-10-09 | 2025-10-06 | 0.058 | 13,560,000 | +0 | 0.92% | 786,480 |
| 2025-10-08 | 2025-10-03 | 0.060 | 13,560,000 | +0 | 0.92% | 813,600 |
| 2025-10-06 | 2025-10-02 | 0.059 | 13,560,000 | +0 | 0.92% | 800,040 |
| 2025-10-03 | 2025-09-30 | 0.060 | 13,560,000 | +0 | 0.92% | 813,600 |
| 2025-10-02 | 2025-09-29 | 0.054 | 13,560,000 | +0 | 0.92% | 732,240 |
| 2025-09-30 | 2025-09-26 | 0.054 | 13,560,000 | +0 | 0.92% | 732,240 |
| 2025-09-29 | 2025-09-25 | 0.053 | 13,560,000 | +0 | 0.92% | 718,680 |
| 2025-09-26 | 2025-09-24 | 0.055 | 13,560,000 | +0 | 0.92% | 745,800 |
| 2025-09-25 | 2025-09-23 | 0.052 | 13,560,000 | +0 | 0.92% | 705,120 |
| 2025-09-24 | 2025-09-22 | 0.049 | 13,560,000 | +0 | 0.92% | 664,440 |
| 2025-09-23 | 2025-09-19 | 0.052 | 13,560,000 | +0 | 0.92% | 705,120 |
| 2025-09-22 | 2025-09-18 | 0.056 | 13,560,000 | +0 | 0.92% | 759,360 |
| 2025-09-19 | 2025-09-17 | 0.056 | 13,560,000 | +0 | 0.92% | 759,360 |
| 2025-09-18 | 2025-09-16 | 0.071 | 13,560,000 | +0 | 0.92% | 962,760 |
| 2025-09-17 | 2025-09-15 | 0.046 | 13,560,000 | +0 | 0.92% | 623,760 |
| 2025-09-16 | 2025-09-12 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2025-09-15 | 2025-09-11 | 0.047 | 13,560,000 | +0 | 0.92% | 637,320 |
| 2025-09-12 | 2025-09-10 | 0.047 | 13,560,000 | +0 | 0.92% | 637,320 |
| 2025-09-11 | 2025-09-09 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2025-09-10 | 2025-09-08 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2025-09-09 | 2025-09-05 | 0.048 | 13,560,000 | +0 | 0.92% | 650,880 |
| 2025-09-08 | 2025-09-04 | 0.048 | 13,560,000 | +0 | 0.92% | 650,880 |
| 2025-09-05 | 2025-09-03 | 0.048 | 13,560,000 | +0 | 0.92% | 650,880 |
| 2025-09-04 | 2025-09-02 | 0.049 | 13,560,000 | +0 | 0.92% | 664,440 |
| 2025-09-03 | 2025-09-01 | 0.049 | 13,560,000 | +0 | 0.92% | 664,440 |
| 2025-09-02 | 2025-08-29 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2025-09-01 | 2025-08-28 | 0.049 | 13,560,000 | +0 | 0.92% | 664,440 |
| 2025-08-29 | 2025-08-27 | 0.053 | 13,560,000 | +0 | 0.92% | 718,680 |
| 2025-08-28 | 2025-08-26 | 0.046 | 13,560,000 | +0 | 0.92% | 623,760 |
| 2025-08-27 | 2025-08-25 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2025-08-26 | 2025-08-22 | 0.051 | 13,560,000 | +0 | 0.92% | 691,560 |
| 2025-08-25 | 2025-08-21 | 0.052 | 13,560,000 | +0 | 0.92% | 705,120 |
| 2025-08-22 | 2025-08-20 | 0.052 | 13,560,000 | +0 | 0.92% | 705,120 |
| 2025-08-21 | 2025-08-19 | 0.056 | 13,560,000 | +0 | 0.92% | 759,360 |
| 2025-08-20 | 2025-08-18 | 0.060 | 13,560,000 | +0 | 0.92% | 813,600 |
| 2025-08-19 | 2025-08-15 | 0.053 | 13,560,000 | +0 | 0.92% | 718,680 |
| 2025-08-18 | 2025-08-14 | 0.054 | 13,560,000 | +0 | 0.92% | 732,240 |
| 2025-08-15 | 2025-08-13 | 0.056 | 13,560,000 | +0 | 0.92% | 759,360 |
| 2025-08-14 | 2025-08-12 | 0.057 | 13,560,000 | +0 | 0.92% | 772,920 |
| 2025-08-13 | 2025-08-11 | 0.057 | 13,560,000 | +0 | 0.92% | 772,920 |
| 2025-08-12 | 2025-08-08 | 0.057 | 13,560,000 | +0 | 0.92% | 772,920 |
| 2025-08-11 | 2025-08-07 | 0.062 | 13,560,000 | +0 | 0.92% | 840,720 |
| 2025-08-08 | 2025-08-06 | 0.062 | 13,560,000 | +0 | 0.92% | 840,720 |
| 2025-08-07 | 2025-08-05 | 0.067 | 13,560,000 | +0 | 0.92% | 908,520 |
| 2025-08-06 | 2025-08-04 | 0.069 | 13,560,000 | +0 | 0.92% | 935,640 |
| 2025-08-05 | 2025-08-01 | 0.069 | 13,560,000 | +0 | 0.92% | 935,640 |
| 2025-08-04 | 2025-07-31 | 0.071 | 13,560,000 | +0 | 0.92% | 962,760 |
| 2025-08-01 | 2025-07-30 | 0.069 | 13,560,000 | +0 | 0.92% | 935,640 |
| 2025-07-31 | 2025-07-29 | 0.071 | 13,560,000 | +0 | 0.92% | 962,760 |
| 2025-07-30 | 2025-07-28 | 0.068 | 13,560,000 | +0 | 0.92% | 922,080 |
| 2025-07-29 | 2025-07-25 | 0.042 | 13,560,000 | +0 | 0.92% | 569,520 |
| 2025-07-28 | 2025-07-24 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-07-25 | 2025-07-23 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-07-24 | 2025-07-22 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-07-23 | 2025-07-21 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-07-22 | 2025-07-18 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-07-21 | 2025-07-17 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-07-18 | 2025-07-16 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-07-17 | 2025-07-15 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-07-16 | 2025-07-14 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-07-15 | 2025-07-11 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-07-14 | 2025-07-10 | 0.032 | 13,560,000 | +0 | 0.92% | 433,920 |
| 2025-07-11 | 2025-07-09 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-07-10 | 2025-07-08 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-07-09 | 2025-07-07 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-07-08 | 2025-07-04 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-07-07 | 2025-07-03 | 0.032 | 13,560,000 | +0 | 0.92% | 433,920 |
| 2025-07-04 | 2025-07-02 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-07-03 | 2025-06-30 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-07-02 | 2025-06-27 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-06-30 | 2025-06-26 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-06-27 | 2025-06-25 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-06-26 | 2025-06-24 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-06-25 | 2025-06-23 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-06-24 | 2025-06-20 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-06-23 | 2025-06-19 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-06-20 | 2025-06-18 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-06-19 | 2025-06-17 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-06-18 | 2025-06-16 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-06-17 | 2025-06-13 | 0.028 | 13,560,000 | +0 | 0.92% | 379,680 |
| 2025-06-16 | 2025-06-12 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-06-13 | 2025-06-11 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-06-12 | 2025-06-10 | 0.028 | 13,560,000 | +0 | 0.92% | 379,680 |
| 2025-06-11 | 2025-06-09 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-06-10 | 2025-06-06 | 0.028 | 13,560,000 | +0 | 0.92% | 379,680 |
| 2025-06-09 | 2025-06-05 | 0.028 | 13,560,000 | +0 | 0.92% | 379,680 |
| 2025-06-06 | 2025-06-04 | 0.028 | 13,560,000 | +0 | 0.92% | 379,680 |
| 2025-06-05 | 2025-06-03 | 0.028 | 13,560,000 | +0 | 0.92% | 379,680 |
| 2025-06-04 | 2025-06-02 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-06-03 | 2025-05-30 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-06-02 | 2025-05-29 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-05-30 | 2025-05-28 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-05-29 | 2025-05-27 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-05-28 | 2025-05-26 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-05-27 | 2025-05-23 | 0.031 | 13,560,000 | +0 | 0.92% | 420,360 |
| 2025-05-26 | 2025-05-22 | 0.032 | 13,560,000 | +0 | 0.92% | 433,920 |
| 2025-05-23 | 2025-05-21 | 0.032 | 13,560,000 | +0 | 0.92% | 433,920 |
| 2025-05-22 | 2025-05-20 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-05-21 | 2025-05-19 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-05-20 | 2025-05-16 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-05-19 | 2025-05-15 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-05-16 | 2025-05-14 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-05-15 | 2025-05-13 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-05-14 | 2025-05-12 | 0.029 | 13,560,000 | +0 | 0.92% | 393,240 |
| 2025-05-13 | 2025-05-09 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-05-12 | 2025-05-08 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-05-09 | 2025-05-07 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-05-08 | 2025-05-06 | 0.033 | 13,560,000 | +0 | 0.92% | 447,480 |
| 2025-05-07 | 2025-05-02 | 0.030 | 13,560,000 | +0 | 0.92% | 406,800 |
| 2025-05-06 | 2025-04-30 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-05-02 | 2025-04-29 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-30 | 2025-04-28 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-29 | 2025-04-25 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-28 | 2025-04-24 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-25 | 2025-04-23 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-24 | 2025-04-22 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-23 | 2025-04-17 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-22 | 2025-04-16 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-17 | 2025-04-15 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-16 | 2025-04-14 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-15 | 2025-04-11 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-14 | 2025-04-10 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-11 | 2025-04-09 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-10 | 2025-04-08 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-09 | 2025-04-07 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-08 | 2025-04-03 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-07 | 2025-04-02 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-03 | 2025-04-01 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-02 | 2025-03-31 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-04-01 | 2025-03-28 | 0.037 | 13,560,000 | +0 | 0.92% | 501,720 |
| 2025-03-31 | 2025-03-27 | 0.038 | 13,560,000 | +0 | 0.92% | 515,280 |
| 2025-03-28 | 2025-03-26 | 0.038 | 13,560,000 | +0 | 0.92% | 515,280 |
| 2025-03-27 | 2025-03-25 | 0.039 | 13,560,000 | +0 | 0.92% | 528,840 |
| 2025-03-26 | 2025-03-24 | 0.039 | 13,560,000 | +0 | 0.92% | 528,840 |
| 2025-03-25 | 2025-03-21 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-03-19 | 2025-03-17 | 0.039 | 13,560,000 | +0 | 0.92% | 528,840 |
| 2025-03-18 | 2025-03-14 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-03-17 | 2025-03-13 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-03-14 | 2025-03-12 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-03-13 | 2025-03-11 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-03-12 | 2025-03-10 | 0.038 | 13,560,000 | +0 | 0.92% | 515,280 |
| 2025-03-11 | 2025-03-07 | 0.042 | 13,560,000 | +0 | 0.92% | 569,520 |
| 2025-03-10 | 2025-03-06 | 0.039 | 13,560,000 | +0 | 0.92% | 528,840 |
| 2025-03-07 | 2025-03-05 | 0.042 | 13,560,000 | +0 | 0.92% | 569,520 |
| 2025-03-06 | 2025-03-04 | 0.043 | 13,560,000 | +0 | 0.92% | 583,080 |
| 2025-03-05 | 2025-03-03 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2025-03-04 | 2025-02-28 | 0.046 | 13,560,000 | +0 | 0.92% | 623,760 |
| 2025-03-03 | 2025-02-27 | 0.043 | 13,560,000 | +0 | 0.92% | 583,080 |
| 2025-02-28 | 2025-02-26 | 0.044 | 13,560,000 | +0 | 0.92% | 596,640 |
| 2025-02-27 | 2025-02-25 | 0.042 | 13,560,000 | +0 | 0.92% | 569,520 |
| 2025-02-26 | 2025-02-24 | 0.038 | 13,560,000 | +0 | 0.92% | 515,280 |
| 2025-02-25 | 2025-02-21 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 13,560,000 | +0 | 0.92% | 542,400 |
| 2025-02-21 | 2025-02-19 | 0.042 | 13,560,000 | +0 | 0.92% | 569,520 |
| 2025-02-20 | 2025-02-18 | 0.044 | 13,560,000 | +0 | 0.92% | 596,640 |
| 2025-02-19 | 2025-02-17 | 0.044 | 13,560,000 | +0 | 0.92% | 596,640 |
| 2025-02-18 | 2025-02-14 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2025-02-17 | 2025-02-13 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2025-02-14 | 2025-02-12 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2025-02-13 | 2025-02-11 | 0.044 | 13,560,000 | +0 | 0.92% | 596,640 |
| 2025-02-12 | 2025-02-10 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2025-02-11 | 2025-02-07 | 0.048 | 13,560,000 | +0 | 0.92% | 650,880 |
| 2025-02-10 | 2025-02-06 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2025-02-06 | 2025-02-04 | 0.049 | 13,560,000 | +0 | 0.92% | 664,440 |
| 2025-02-05 | 2025-02-03 | 0.054 | 13,560,000 | +0 | 0.92% | 732,240 |
| 2025-02-04 | 2025-01-28 | 0.051 | 13,560,000 | +0 | 0.92% | 691,560 |
| 2025-02-03 | 2025-01-24 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 13,560,000 | +0 | 0.92% | 705,120 |
| 2025-01-22 | 2025-01-20 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2025-01-21 | 2025-01-17 | 0.046 | 13,560,000 | +0 | 0.92% | 623,760 |
| 2025-01-20 | 2025-01-16 | 0.044 | 13,560,000 | +0 | 0.92% | 596,640 |
| 2025-01-17 | 2025-01-15 | 0.046 | 13,560,000 | +0 | 0.92% | 623,760 |
| 2025-01-16 | 2025-01-14 | 0.046 | 13,560,000 | +0 | 0.92% | 623,760 |
| 2025-01-15 | 2025-01-13 | 0.051 | 13,560,000 | +0 | 0.92% | 691,560 |
| 2025-01-14 | 2025-01-10 | 0.053 | 13,560,000 | +0 | 0.92% | 718,680 |
| 2025-01-13 | 2025-01-09 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2025-01-10 | 2025-01-08 | 0.049 | 13,560,000 | +0 | 0.92% | 664,440 |
| 2025-01-09 | 2025-01-07 | 0.053 | 13,560,000 | +0 | 0.92% | 718,680 |
| 2025-01-08 | 2025-01-06 | 0.053 | 13,560,000 | +0 | 0.92% | 718,680 |
| 2025-01-07 | 2025-01-03 | 0.047 | 13,560,000 | +0 | 0.92% | 637,320 |
| 2025-01-06 | 2025-01-02 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2025-01-03 | 2024-12-31 | 0.047 | 13,560,000 | +0 | 0.92% | 637,320 |
| 2025-01-02 | 2024-12-27 | 0.044 | 13,560,000 | +0 | 0.92% | 596,640 |
| 2024-12-30 | 2024-12-24 | 0.044 | 13,560,000 | +0 | 0.92% | 596,640 |
| 2024-12-27 | 2024-12-20 | 0.044 | 13,560,000 | +0 | 0.92% | 596,640 |
| 2024-12-23 | 2024-12-19 | 0.046 | 13,560,000 | +0 | 0.92% | 623,760 |
| 2024-12-20 | 2024-12-18 | 0.042 | 13,560,000 | +0 | 0.92% | 569,520 |
| 2024-12-19 | 2024-12-17 | 0.048 | 13,560,000 | +0 | 0.92% | 650,880 |
| 2024-12-18 | 2024-12-16 | 0.045 | 13,560,000 | +0 | 0.92% | 610,200 |
| 2024-12-17 | 2024-12-13 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2024-12-16 | 2024-12-12 | 0.052 | 13,560,000 | +0 | 0.92% | 705,120 |
| 2024-12-13 | 2024-12-11 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2024-12-12 | 2024-12-10 | 0.049 | 13,560,000 | +0 | 0.92% | 664,440 |
| 2024-12-11 | 2024-12-09 | 0.049 | 13,560,000 | +0 | 0.92% | 664,440 |
| 2024-12-10 | 2024-12-06 | 0.048 | 13,560,000 | +0 | 0.92% | 650,880 |
| 2024-12-09 | 2024-12-05 | 0.052 | 13,560,000 | +0 | 0.92% | 705,120 |
| 2024-12-06 | 2024-12-04 | 0.052 | 13,560,000 | +0 | 0.92% | 705,120 |
| 2024-12-05 | 2024-12-03 | 0.046 | 13,560,000 | +0 | 0.92% | 623,760 |
| 2024-12-04 | 2024-12-02 | 0.059 | 13,560,000 | +0 | 0.92% | 800,040 |
| 2024-12-03 | 2024-11-29 | 0.055 | 13,560,000 | +0 | 0.92% | 745,800 |
| 2024-12-02 | 2024-11-28 | 0.050 | 13,560,000 | +0 | 0.92% | 678,000 |
| 2024-11-29 | 2024-11-27 | 0.048 | 13,560,000 | -98,000 | 0.92% | 650,880 |
| 2024-11-28 | 2024-11-26 | 0.047 | 13,658,000 | -2,000 | 0.93% | 641,926 |
| 2024-10-15 | 2024-10-10 | 0.051 | 13,660,000 | +12,060,000 | 0.93% | 696,660 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,600,000 | +100,000 | 0.11% | 80,000 |
| 2024-09-12 | 2024-09-10 | 0.033 | 1,500,000 | +1,500,000 | 0.10% | 49,500 |
| 2021-08-12 | 2021-08-10 | 0.068 | 0 | -530,000 | ||
| 2021-08-11 | 2021-08-09 | 0.068 | 530,000 | +490,000 | 0.04% | 36,040 |
| 2021-08-10 | 2021-08-06 | 0.071 | 40,000 | +40,000 | 0.00% | 2,840 |
| 2021-08-09 | 2021-08-05 | 0.073 | 0 | -2,450,000 | ||
| 2021-08-05 | 2021-08-03 | 0.074 | 2,450,000 | -2,200,000 | 0.17% | 181,300 |
| 2021-08-04 | 2021-08-02 | 0.072 | 4,650,000 | -1,740,000 | 0.32% | 334,800 |
| 2021-05-20 | 2021-05-17 | 0.077 | 6,390,000 | +380,000 | 0.43% | 492,030 |
| 2021-05-11 | 2021-05-07 | 0.080 | 6,010,000 | +192,000 | 0.41% | 480,800 |
| 2021-05-10 | 2021-05-06 | 0.080 | 5,818,000 | +3,370,000 | 0.39% | 465,440 |
| 2021-05-07 | 2021-05-05 | 0.074 | 2,448,000 | +750,000 | 0.17% | 181,152 |
| 2021-05-06 | 2021-05-04 | 0.078 | 1,698,000 | +1,198,000 | 0.12% | 132,444 |
| 2021-05-05 | 2021-05-03 | 0.078 | 500,000 | +500,000 | 0.03% | 39,000 |
| 2015-06-23 | 2015-06-19 | 1.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy