History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,550,000 | +0 | 0.11% | 89,900 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,550,000 | +0 | 0.11% | 91,450 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,550,000 | +0 | 0.11% | 89,900 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,550,000 | +0 | 0.11% | 89,900 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,550,000 | +0 | 0.11% | 93,000 |
| 2025-10-06 | 2025-10-02 | 0.059 | 1,550,000 | +0 | 0.11% | 91,450 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,550,000 | +0 | 0.11% | 93,000 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2025-09-29 | 2025-09-25 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,550,000 | +0 | 0.11% | 85,250 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2025-09-18 | 2025-09-16 | 0.071 | 1,550,000 | +0 | 0.11% | 110,050 |
| 2025-09-17 | 2025-09-15 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2025-09-03 | 2025-09-01 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2025-08-29 | 2025-08-27 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2025-08-28 | 2025-08-26 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2025-08-25 | 2025-08-21 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,550,000 | +0 | 0.11% | 93,000 |
| 2025-08-19 | 2025-08-15 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2025-08-14 | 2025-08-12 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2025-08-13 | 2025-08-11 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2025-08-07 | 2025-08-05 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1,550,000 | +0 | 0.11% | 106,950 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,550,000 | +0 | 0.11% | 106,950 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,550,000 | +0 | 0.11% | 110,050 |
| 2025-08-01 | 2025-07-30 | 0.069 | 1,550,000 | +0 | 0.11% | 106,950 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,550,000 | +0 | 0.11% | 110,050 |
| 2025-07-30 | 2025-07-28 | 0.068 | 1,550,000 | +0 | 0.11% | 105,400 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-07-25 | 2025-07-23 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-07-23 | 2025-07-21 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,550,000 | +0 | 0.11% | 49,600 |
| 2025-07-11 | 2025-07-09 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-07-08 | 2025-07-04 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,550,000 | +0 | 0.11% | 49,600 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-07-03 | 2025-06-30 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-07-02 | 2025-06-27 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-06-27 | 2025-06-25 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-06-26 | 2025-06-24 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-06-25 | 2025-06-23 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,550,000 | +0 | 0.11% | 43,400 |
| 2025-06-16 | 2025-06-12 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-06-13 | 2025-06-11 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,550,000 | +0 | 0.11% | 43,400 |
| 2025-06-11 | 2025-06-09 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,550,000 | +0 | 0.11% | 43,400 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,550,000 | +0 | 0.11% | 43,400 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,550,000 | +0 | 0.11% | 43,400 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,550,000 | +0 | 0.11% | 43,400 |
| 2025-06-04 | 2025-06-02 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-06-02 | 2025-05-29 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-05-30 | 2025-05-28 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,550,000 | +0 | 0.11% | 49,600 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,550,000 | +0 | 0.11% | 49,600 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-05-21 | 2025-05-19 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-05-19 | 2025-05-15 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-05-14 | 2025-05-12 | 0.029 | 1,550,000 | +0 | 0.11% | 44,950 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,550,000 | +0 | 0.11% | 51,150 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-30 | 2025-04-28 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-23 | 2025-04-17 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-22 | 2025-04-16 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2025-03-31 | 2025-03-27 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2025-03-27 | 2025-03-25 | 0.039 | 1,550,000 | +0 | 0.11% | 60,450 |
| 2025-03-26 | 2025-03-24 | 0.039 | 1,550,000 | +0 | 0.11% | 60,450 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-03-19 | 2025-03-17 | 0.039 | 1,550,000 | +0 | 0.11% | 60,450 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,550,000 | +0 | 0.11% | 60,450 |
| 2025-03-07 | 2025-03-05 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2025-03-06 | 2025-03-04 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2025-02-21 | 2025-02-19 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2025-02-20 | 2025-02-18 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2025-02-19 | 2025-02-17 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2025-02-13 | 2025-02-11 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2025-02-06 | 2025-02-04 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2025-01-16 | 2025-01-14 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2025-01-14 | 2025-01-10 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2025-01-10 | 2025-01-08 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2025-01-09 | 2025-01-07 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2025-01-08 | 2025-01-06 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2025-01-07 | 2025-01-03 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2025-01-02 | 2024-12-27 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-12-30 | 2024-12-24 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-12-27 | 2024-12-20 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-12-23 | 2024-12-19 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-12-20 | 2024-12-18 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-12-16 | 2024-12-12 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-12-11 | 2024-12-09 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2024-12-06 | 2024-12-04 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-12-04 | 2024-12-02 | 0.059 | 1,550,000 | +0 | 0.11% | 91,450 |
| 2024-12-03 | 2024-11-29 | 0.055 | 1,550,000 | +0 | 0.11% | 85,250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-11-26 | 2024-11-22 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-11-22 | 2024-11-20 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-11-21 | 2024-11-19 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-11-20 | 2024-11-18 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-11-12 | 2024-11-08 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-11-08 | 2024-11-06 | 0.041 | 1,550,000 | +0 | 0.11% | 63,550 |
| 2024-11-07 | 2024-11-05 | 0.041 | 1,550,000 | +0 | 0.11% | 63,550 |
| 2024-11-06 | 2024-11-04 | 0.041 | 1,550,000 | +0 | 0.11% | 63,550 |
| 2024-11-05 | 2024-11-01 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-11-04 | 2024-10-31 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-11-01 | 2024-10-30 | 0.041 | 1,550,000 | +0 | 0.11% | 63,550 |
| 2024-10-31 | 2024-10-29 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-10-28 | 2024-10-24 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-10-22 | 2024-10-18 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-10-17 | 2024-10-15 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-10-16 | 2024-10-14 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-10-15 | 2024-10-10 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-10-14 | 2024-10-09 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-10-09 | 2024-10-07 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,550,000 | +0 | 0.11% | 85,250 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-10-04 | 2024-10-02 | 0.041 | 1,550,000 | +0 | 0.11% | 63,550 |
| 2024-10-03 | 2024-09-30 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,550,000 | +0 | 0.11% | 55,800 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2024-09-26 | 2024-09-24 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-09-25 | 2024-09-23 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2024-09-24 | 2024-09-20 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2024-09-23 | 2024-09-19 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-09-20 | 2024-09-17 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-09-19 | 2024-09-16 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-09-17 | 2024-09-13 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-09-16 | 2024-09-12 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-09-13 | 2024-09-11 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-09-12 | 2024-09-10 | 0.033 | 1,550,000 | +0 | 0.11% | 51,150 |
| 2024-09-11 | 2024-09-09 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-09-10 | 2024-09-05 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-09-09 | 2024-09-04 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-09-05 | 2024-09-03 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,550,000 | +0 | 0.11% | 46,500 |
| 2024-09-03 | 2024-08-30 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-09-02 | 2024-08-29 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-08-30 | 2024-08-28 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-08-29 | 2024-08-27 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-08-27 | 2024-08-23 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-08-26 | 2024-08-22 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2024-08-23 | 2024-08-21 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2024-08-22 | 2024-08-20 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2024-08-21 | 2024-08-19 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2024-08-20 | 2024-08-16 | 0.038 | 1,550,000 | +0 | 0.11% | 58,900 |
| 2024-08-19 | 2024-08-15 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-08-16 | 2024-08-14 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-08-15 | 2024-08-13 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-08-14 | 2024-08-12 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-08-13 | 2024-08-09 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-08-12 | 2024-08-08 | 0.039 | 1,550,000 | +0 | 0.11% | 60,450 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2024-08-08 | 2024-08-06 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2024-08-07 | 2024-08-05 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-08-06 | 2024-08-02 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-08-05 | 2024-08-01 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-08-02 | 2024-07-31 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-07-31 | 2024-07-29 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-07-26 | 2024-07-24 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-07-25 | 2024-07-23 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-07-24 | 2024-07-22 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-07-23 | 2024-07-19 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-07-22 | 2024-07-18 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,550,000 | +0 | 0.11% | 63,550 |
| 2024-07-18 | 2024-07-16 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-07-17 | 2024-07-15 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-07-15 | 2024-07-11 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-07-12 | 2024-07-10 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-07-11 | 2024-07-09 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-07-10 | 2024-07-08 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-07-09 | 2024-07-05 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,550,000 | +0 | 0.11% | 69,750 |
| 2024-07-05 | 2024-07-03 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-07-04 | 2024-07-02 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-07-02 | 2024-06-27 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-06-28 | 2024-06-26 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-06-27 | 2024-06-25 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2024-06-25 | 2024-06-21 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2024-06-24 | 2024-06-20 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-06-21 | 2024-06-19 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-06-20 | 2024-06-18 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-06-19 | 2024-06-17 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-06-18 | 2024-06-14 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-06-17 | 2024-06-13 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-06-14 | 2024-06-12 | 0.055 | 1,550,000 | +0 | 0.11% | 85,250 |
| 2024-06-13 | 2024-06-11 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-06-11 | 2024-06-06 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-06-07 | 2024-06-05 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-06-06 | 2024-06-04 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2024-06-05 | 2024-06-03 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2024-06-04 | 2024-05-31 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-06-03 | 2024-05-30 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-05-30 | 2024-05-28 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-05-29 | 2024-05-27 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-05-28 | 2024-05-24 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-05-27 | 2024-05-23 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-05-24 | 2024-05-22 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-05-23 | 2024-05-21 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2024-05-22 | 2024-05-20 | 0.055 | 1,550,000 | +0 | 0.11% | 85,250 |
| 2024-05-21 | 2024-05-17 | 0.055 | 1,550,000 | +0 | 0.11% | 85,250 |
| 2024-05-20 | 2024-05-16 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-05-17 | 2024-05-14 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-05-16 | 2024-05-13 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-05-10 | 2024-05-08 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-05-09 | 2024-05-07 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-05-08 | 2024-05-06 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-05-07 | 2024-05-03 | 0.046 | 1,550,000 | +0 | 0.11% | 71,300 |
| 2024-05-06 | 2024-05-02 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-05-03 | 2024-04-30 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2024-05-02 | 2024-04-29 | 0.044 | 1,550,000 | +0 | 0.11% | 68,200 |
| 2024-04-30 | 2024-04-26 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2024-04-29 | 2024-04-25 | 0.047 | 1,550,000 | +0 | 0.11% | 72,850 |
| 2024-04-26 | 2024-04-24 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-04-25 | 2024-04-23 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-04-24 | 2024-04-22 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-04-23 | 2024-04-19 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-04-19 | 2024-04-17 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-04-16 | 2024-04-12 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-04-15 | 2024-04-11 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-04-11 | 2024-04-09 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-04-10 | 2024-04-08 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-04-09 | 2024-04-05 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2024-04-08 | 2024-04-03 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-04-05 | 2024-04-02 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-04-03 | 2024-03-28 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-04-02 | 2024-03-27 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-03-28 | 2024-03-26 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2024-03-27 | 2024-03-25 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2024-03-26 | 2024-03-22 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2024-03-25 | 2024-03-21 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-03-21 | 2024-03-19 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2024-03-20 | 2024-03-18 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2024-03-19 | 2024-03-15 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2024-03-18 | 2024-03-14 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2024-03-15 | 2024-03-13 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2024-03-14 | 2024-03-12 | 0.055 | 1,550,000 | +0 | 0.11% | 85,250 |
| 2024-03-13 | 2024-03-11 | 0.048 | 1,550,000 | +0 | 0.11% | 74,400 |
| 2024-03-12 | 2024-03-08 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2024-03-11 | 2024-03-07 | 0.054 | 1,550,000 | +0 | 0.11% | 83,700 |
| 2024-03-08 | 2024-03-06 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-03-04 | 2024-02-29 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2024-03-01 | 2024-02-28 | 0.053 | 1,550,000 | +0 | 0.11% | 82,150 |
| 2024-02-29 | 2024-02-27 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2024-02-28 | 2024-02-26 | 0.059 | 1,550,000 | +0 | 0.11% | 91,450 |
| 2024-02-27 | 2024-02-23 | 0.060 | 1,550,000 | +0 | 0.11% | 93,000 |
| 2024-02-26 | 2024-02-22 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,550,000 | +0 | 0.11% | 108,500 |
| 2024-02-22 | 2024-02-20 | 0.058 | 1,550,000 | +0 | 0.11% | 89,900 |
| 2024-02-21 | 2024-02-19 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2024-02-20 | 2024-02-16 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2024-02-19 | 2024-02-15 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2024-02-16 | 2024-02-14 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2024-02-15 | 2024-02-09 | 0.057 | 1,550,000 | +0 | 0.11% | 88,350 |
| 2024-02-14 | 2024-02-07 | 0.070 | 1,550,000 | +0 | 0.11% | 108,500 |
| 2024-02-08 | 2024-02-06 | 0.070 | 1,550,000 | +0 | 0.11% | 108,500 |
| 2024-02-07 | 2024-02-05 | 0.070 | 1,550,000 | +0 | 0.11% | 108,500 |
| 2024-02-06 | 2024-02-02 | 0.070 | 1,550,000 | +0 | 0.11% | 108,500 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,550,000 | +0 | 0.11% | 108,500 |
| 2024-02-02 | 2024-01-31 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2024-02-01 | 2024-01-30 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2024-01-31 | 2024-01-29 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2024-01-29 | 2024-01-25 | 0.070 | 1,550,000 | +0 | 0.11% | 108,500 |
| 2024-01-26 | 2024-01-24 | 0.069 | 1,550,000 | +0 | 0.11% | 106,950 |
| 2024-01-25 | 2024-01-23 | 0.069 | 1,550,000 | +0 | 0.11% | 106,950 |
| 2024-01-24 | 2024-01-22 | 0.069 | 1,550,000 | +0 | 0.11% | 106,950 |
| 2024-01-23 | 2024-01-19 | 0.075 | 1,550,000 | +0 | 0.11% | 116,250 |
| 2024-01-22 | 2024-01-18 | 0.085 | 1,550,000 | +0 | 0.11% | 131,750 |
| 2024-01-19 | 2024-01-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2024-01-18 | 2024-01-16 | 0.055 | 1,550,000 | +0 | 0.11% | 85,250 |
| 2024-01-17 | 2024-01-15 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2024-01-16 | 2024-01-12 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2024-01-15 | 2024-01-11 | 0.043 | 1,550,000 | +0 | 0.11% | 66,650 |
| 2024-01-12 | 2024-01-10 | 0.039 | 1,550,000 | +0 | 0.11% | 60,450 |
| 2024-01-11 | 2024-01-09 | 0.036 | 1,550,000 | +0 | 0.11% | 55,800 |
| 2024-01-10 | 2024-01-08 | 0.034 | 1,550,000 | +0 | 0.11% | 52,700 |
| 2024-01-09 | 2024-01-05 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-01-08 | 2024-01-04 | 0.033 | 1,550,000 | +0 | 0.11% | 51,150 |
| 2024-01-05 | 2024-01-03 | 0.035 | 1,550,000 | +0 | 0.11% | 54,250 |
| 2024-01-04 | 2024-01-02 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2024-01-03 | 2023-12-29 | 0.031 | 1,550,000 | +0 | 0.11% | 48,050 |
| 2024-01-02 | 2023-12-28 | 0.033 | 1,550,000 | +0 | 0.11% | 51,150 |
| 2023-12-29 | 2023-12-27 | 0.037 | 1,550,000 | +0 | 0.11% | 57,350 |
| 2023-12-28 | 2023-12-22 | 0.040 | 1,550,000 | +0 | 0.11% | 62,000 |
| 2023-12-27 | 2023-12-21 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2023-12-22 | 2023-12-20 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2023-12-21 | 2023-12-19 | 0.041 | 1,550,000 | +0 | 0.11% | 63,550 |
| 2023-12-20 | 2023-12-18 | 0.042 | 1,550,000 | +0 | 0.11% | 65,100 |
| 2023-12-19 | 2023-12-15 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2023-12-18 | 2023-12-14 | 0.049 | 1,550,000 | +0 | 0.11% | 75,950 |
| 2023-12-15 | 2023-12-13 | 0.052 | 1,550,000 | +0 | 0.11% | 80,600 |
| 2023-12-14 | 2023-12-12 | 0.050 | 1,550,000 | +0 | 0.11% | 77,500 |
| 2023-12-13 | 2023-12-11 | 0.051 | 1,550,000 | +0 | 0.11% | 79,050 |
| 2023-12-12 | 2023-12-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-12-08 | 2023-12-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-12-07 | 2023-12-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-12-06 | 2023-12-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-12-05 | 2023-12-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-12-04 | 2023-11-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-12-01 | 2023-11-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-30 | 2023-11-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-29 | 2023-11-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-28 | 2023-11-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-27 | 2023-11-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-24 | 2023-11-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-23 | 2023-11-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-22 | 2023-11-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-21 | 2023-11-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-20 | 2023-11-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-17 | 2023-11-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-16 | 2023-11-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-15 | 2023-11-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-14 | 2023-11-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-13 | 2023-11-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-10 | 2023-11-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-09 | 2023-11-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-08 | 2023-11-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-07 | 2023-11-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-06 | 2023-11-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-03 | 2023-11-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-02 | 2023-10-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-11-01 | 2023-10-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-31 | 2023-10-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-30 | 2023-10-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-27 | 2023-10-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-26 | 2023-10-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-25 | 2023-10-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-24 | 2023-10-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-20 | 2023-10-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-19 | 2023-10-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-17 | 2023-10-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-16 | 2023-10-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-13 | 2023-10-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-12 | 2023-10-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-11 | 2023-10-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-10 | 2023-10-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-09 | 2023-10-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-06 | 2023-10-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-05 | 2023-10-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-04 | 2023-09-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-10-03 | 2023-09-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-29 | 2023-09-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-28 | 2023-09-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-27 | 2023-09-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-26 | 2023-09-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-25 | 2023-09-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-22 | 2023-09-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-21 | 2023-09-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-20 | 2023-09-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-19 | 2023-09-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-18 | 2023-09-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-15 | 2023-09-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-14 | 2023-09-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-13 | 2023-09-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-12 | 2023-09-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-11 | 2023-09-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-07 | 2023-09-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-06 | 2023-09-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-05 | 2023-08-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-09-04 | 2023-08-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-31 | 2023-08-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-30 | 2023-08-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-29 | 2023-08-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-28 | 2023-08-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-25 | 2023-08-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-24 | 2023-08-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-23 | 2023-08-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-22 | 2023-08-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-21 | 2023-08-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-18 | 2023-08-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-17 | 2023-08-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-16 | 2023-08-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-15 | 2023-08-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-14 | 2023-08-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-11 | 2023-08-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-10 | 2023-08-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-09 | 2023-08-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-08 | 2023-08-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-07 | 2023-08-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-04 | 2023-08-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-03 | 2023-08-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-02 | 2023-07-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-08-01 | 2023-07-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-31 | 2023-07-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-28 | 2023-07-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-27 | 2023-07-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-26 | 2023-07-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-25 | 2023-07-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-24 | 2023-07-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-21 | 2023-07-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-20 | 2023-07-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-19 | 2023-07-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-18 | 2023-07-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-14 | 2023-07-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-13 | 2023-07-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-12 | 2023-07-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-11 | 2023-07-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-10 | 2023-07-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-07 | 2023-07-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-06 | 2023-07-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-05 | 2023-07-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-04 | 2023-06-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-07-03 | 2023-06-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-30 | 2023-06-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-29 | 2023-06-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-28 | 2023-06-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-27 | 2023-06-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-26 | 2023-06-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-23 | 2023-06-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-21 | 2023-06-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-20 | 2023-06-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-19 | 2023-06-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-16 | 2023-06-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-15 | 2023-06-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-14 | 2023-06-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-13 | 2023-06-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-12 | 2023-06-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-09 | 2023-06-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-08 | 2023-06-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-07 | 2023-06-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-06 | 2023-06-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-05 | 2023-06-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-02 | 2023-05-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-06-01 | 2023-05-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-31 | 2023-05-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-30 | 2023-05-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-29 | 2023-05-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-25 | 2023-05-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-24 | 2023-05-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-23 | 2023-05-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-22 | 2023-05-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-19 | 2023-05-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-18 | 2023-05-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-17 | 2023-05-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-16 | 2023-05-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-15 | 2023-05-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-12 | 2023-05-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-11 | 2023-05-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-10 | 2023-05-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-09 | 2023-05-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-08 | 2023-05-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-05 | 2023-05-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-04 | 2023-05-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-03 | 2023-04-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-05-02 | 2023-04-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-28 | 2023-04-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-27 | 2023-04-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-26 | 2023-04-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-21 | 2023-04-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-20 | 2023-04-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-19 | 2023-04-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-18 | 2023-04-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-17 | 2023-04-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-14 | 2023-04-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-13 | 2023-04-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-12 | 2023-04-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-11 | 2023-04-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-06 | 2023-04-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-04 | 2023-03-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-04-03 | 2023-03-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-30 | 2023-03-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-29 | 2023-03-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-28 | 2023-03-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-27 | 2023-03-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-24 | 2023-03-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-23 | 2023-03-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-22 | 2023-03-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-21 | 2023-03-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-20 | 2023-03-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-17 | 2023-03-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-16 | 2023-03-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-15 | 2023-03-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-14 | 2023-03-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-13 | 2023-03-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-09 | 2023-03-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-08 | 2023-03-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-07 | 2023-03-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-06 | 2023-03-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-03 | 2023-03-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-02 | 2023-02-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-03-01 | 2023-02-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-28 | 2023-02-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-27 | 2023-02-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-24 | 2023-02-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-23 | 2023-02-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-22 | 2023-02-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-21 | 2023-02-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-20 | 2023-02-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-17 | 2023-02-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-16 | 2023-02-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-15 | 2023-02-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-14 | 2023-02-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-13 | 2023-02-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-10 | 2023-02-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-09 | 2023-02-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-08 | 2023-02-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-07 | 2023-02-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-06 | 2023-02-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-03 | 2023-02-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-02 | 2023-01-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-02-01 | 2023-01-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-31 | 2023-01-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-30 | 2023-01-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-27 | 2023-01-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-26 | 2023-01-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-20 | 2023-01-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-19 | 2023-01-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-18 | 2023-01-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-17 | 2023-01-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-16 | 2023-01-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-13 | 2023-01-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-12 | 2023-01-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-11 | 2023-01-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-10 | 2023-01-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-09 | 2023-01-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-06 | 2023-01-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-05 | 2023-01-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-04 | 2022-12-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2023-01-03 | 2022-12-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-30 | 2022-12-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-29 | 2022-12-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-28 | 2022-12-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-23 | 2022-12-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-22 | 2022-12-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-21 | 2022-12-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-20 | 2022-12-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-19 | 2022-12-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-16 | 2022-12-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-15 | 2022-12-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-14 | 2022-12-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-13 | 2022-12-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-12 | 2022-12-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-09 | 2022-12-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-08 | 2022-12-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-07 | 2022-12-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-06 | 2022-12-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-05 | 2022-12-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-02 | 2022-11-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-12-01 | 2022-11-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-30 | 2022-11-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-29 | 2022-11-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-28 | 2022-11-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-25 | 2022-11-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-24 | 2022-11-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-23 | 2022-11-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-22 | 2022-11-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-21 | 2022-11-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-18 | 2022-11-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-17 | 2022-11-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-16 | 2022-11-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-15 | 2022-11-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-14 | 2022-11-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-11 | 2022-11-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-10 | 2022-11-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-09 | 2022-11-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-08 | 2022-11-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-07 | 2022-11-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-04 | 2022-11-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-03 | 2022-11-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-02 | 2022-10-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-11-01 | 2022-10-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-31 | 2022-10-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-28 | 2022-10-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-27 | 2022-10-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-26 | 2022-10-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-25 | 2022-10-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-24 | 2022-10-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-21 | 2022-10-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-20 | 2022-10-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-19 | 2022-10-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-18 | 2022-10-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-17 | 2022-10-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-14 | 2022-10-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-13 | 2022-10-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-12 | 2022-10-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-11 | 2022-10-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-10 | 2022-10-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-07 | 2022-10-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-06 | 2022-10-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-05 | 2022-09-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-10-03 | 2022-09-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-30 | 2022-09-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-29 | 2022-09-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-28 | 2022-09-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-27 | 2022-09-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-26 | 2022-09-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-23 | 2022-09-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-22 | 2022-09-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-21 | 2022-09-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-20 | 2022-09-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-19 | 2022-09-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-16 | 2022-09-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-15 | 2022-09-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-14 | 2022-09-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-13 | 2022-09-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-09 | 2022-09-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-08 | 2022-09-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-07 | 2022-09-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-06 | 2022-09-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-05 | 2022-09-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-02 | 2022-08-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-09-01 | 2022-08-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-31 | 2022-08-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-30 | 2022-08-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-29 | 2022-08-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-26 | 2022-08-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-25 | 2022-08-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-24 | 2022-08-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-23 | 2022-08-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-22 | 2022-08-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-19 | 2022-08-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-18 | 2022-08-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-17 | 2022-08-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-16 | 2022-08-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-15 | 2022-08-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-12 | 2022-08-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-11 | 2022-08-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-10 | 2022-08-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-09 | 2022-08-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-08 | 2022-08-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-05 | 2022-08-03 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-04 | 2022-08-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-03 | 2022-08-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-02 | 2022-07-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-08-01 | 2022-07-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-29 | 2022-07-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-28 | 2022-07-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-27 | 2022-07-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-26 | 2022-07-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-25 | 2022-07-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-22 | 2022-07-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-21 | 2022-07-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-20 | 2022-07-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-19 | 2022-07-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-18 | 2022-07-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-15 | 2022-07-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-14 | 2022-07-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-13 | 2022-07-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-12 | 2022-07-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-11 | 2022-07-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-08 | 2022-07-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-07 | 2022-07-05 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-06 | 2022-07-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-05 | 2022-06-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-07-04 | 2022-06-29 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-30 | 2022-06-28 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-29 | 2022-06-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-28 | 2022-06-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-27 | 2022-06-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-24 | 2022-06-22 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-23 | 2022-06-21 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-22 | 2022-06-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-21 | 2022-06-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-20 | 2022-06-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-17 | 2022-06-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-16 | 2022-06-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-15 | 2022-06-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-14 | 2022-06-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-13 | 2022-06-09 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-10 | 2022-06-08 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-09 | 2022-06-07 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-08 | 2022-06-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-07 | 2022-06-02 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-06 | 2022-06-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-02 | 2022-05-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-06-01 | 2022-05-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-31 | 2022-05-27 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-30 | 2022-05-26 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-27 | 2022-05-25 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-26 | 2022-05-24 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-25 | 2022-05-23 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-24 | 2022-05-20 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-23 | 2022-05-19 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-20 | 2022-05-18 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-19 | 2022-05-17 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-18 | 2022-05-16 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-17 | 2022-05-13 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-16 | 2022-05-12 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-13 | 2022-05-11 | 0.063 | 1,550,000 | +0 | 0.11% | 97,650 |
| 2022-05-12 | 2022-05-10 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-11 | 2022-05-06 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-05-10 | 2022-05-05 | 0.063 | 1,550,000 | +0 | 0.11% | 97,650 |
| 2022-05-06 | 2022-05-04 | 0.065 | 1,550,000 | +0 | 0.11% | 100,750 |
| 2022-05-05 | 2022-05-03 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2022-05-04 | 2022-04-29 | 0.068 | 1,550,000 | +0 | 0.11% | 105,400 |
| 2022-05-03 | 2022-04-28 | 0.065 | 1,550,000 | +0 | 0.11% | 100,750 |
| 2022-04-29 | 2022-04-27 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2022-04-28 | 2022-04-26 | 0.073 | 1,550,000 | +0 | 0.11% | 113,150 |
| 2022-04-27 | 2022-04-25 | 0.068 | 1,550,000 | +0 | 0.11% | 105,400 |
| 2022-04-26 | 2022-04-22 | 0.077 | 1,550,000 | +0 | 0.11% | 119,350 |
| 2022-04-25 | 2022-04-21 | 0.083 | 1,550,000 | +0 | 0.11% | 128,650 |
| 2022-04-22 | 2022-04-20 | 0.073 | 1,550,000 | +0 | 0.11% | 113,150 |
| 2022-04-21 | 2022-04-19 | 0.068 | 1,550,000 | +0 | 0.11% | 105,400 |
| 2022-04-20 | 2022-04-14 | 0.070 | 1,550,000 | +0 | 0.11% | 108,500 |
| 2022-04-19 | 2022-04-13 | 0.070 | 1,550,000 | +0 | 0.11% | 108,500 |
| 2022-04-14 | 2022-04-12 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2022-04-13 | 2022-04-11 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2022-04-12 | 2022-04-08 | 0.065 | 1,550,000 | +0 | 0.11% | 100,750 |
| 2022-04-11 | 2022-04-07 | 0.063 | 1,550,000 | +0 | 0.11% | 97,650 |
| 2022-04-08 | 2022-04-06 | 0.064 | 1,550,000 | +0 | 0.11% | 99,200 |
| 2022-04-07 | 2022-04-04 | 0.056 | 1,550,000 | +0 | 0.11% | 86,800 |
| 2022-04-06 | 2022-04-01 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-04-04 | 2022-03-31 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-04-01 | 2022-03-30 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-03-31 | 2022-03-29 | 0.061 | 1,550,000 | +0 | 0.11% | 94,550 |
| 2022-03-30 | 2022-03-28 | 0.068 | 1,550,000 | +0 | 0.11% | 105,400 |
| 2022-03-29 | 2022-03-25 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2022-03-28 | 2022-03-24 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2022-03-25 | 2022-03-23 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2022-03-24 | 2022-03-22 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2022-03-23 | 2022-03-21 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2022-03-22 | 2022-03-18 | 0.068 | 1,550,000 | +0 | 0.11% | 105,400 |
| 2022-03-21 | 2022-03-17 | 0.064 | 1,550,000 | +0 | 0.11% | 99,200 |
| 2022-03-18 | 2022-03-16 | 0.061 | 1,550,000 | +0 | 0.11% | 94,550 |
| 2022-03-17 | 2022-03-15 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-03-16 | 2022-03-14 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-03-15 | 2022-03-11 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-03-14 | 2022-03-10 | 0.065 | 1,550,000 | +0 | 0.11% | 100,750 |
| 2022-03-11 | 2022-03-09 | 0.065 | 1,550,000 | +0 | 0.11% | 100,750 |
| 2022-03-10 | 2022-03-08 | 0.061 | 1,550,000 | +0 | 0.11% | 94,550 |
| 2022-03-09 | 2022-03-07 | 0.061 | 1,550,000 | +0 | 0.11% | 94,550 |
| 2022-03-08 | 2022-03-04 | 0.062 | 1,550,000 | +0 | 0.11% | 96,100 |
| 2022-03-07 | 2022-03-03 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2022-03-04 | 2022-03-02 | 0.066 | 1,550,000 | +0 | 0.11% | 102,300 |
| 2022-03-03 | 2022-03-01 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2022-03-02 | 2022-02-28 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2022-03-01 | 2022-02-25 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2022-02-28 | 2022-02-24 | 0.067 | 1,550,000 | +0 | 0.11% | 103,850 |
| 2022-02-25 | 2022-02-23 | 0.065 | 1,550,000 | -1,500,000 | 0.11% | 100,750 |
| 2020-11-13 | 2020-11-11 | 0.080 | 3,050,000 | -3,122,909 | 0.21% | 244,000 |
| 2020-11-12 | 2020-11-10 | 0.080 | 6,172,909 | -3,330,000 | 0.42% | 493,833 |
| 2020-11-11 | 2020-11-09 | 0.079 | 9,502,909 | -2,466,000 | 0.64% | 750,730 |
| 2020-11-10 | 2020-11-06 | 0.080 | 11,968,909 | -4,180,000 | 0.81% | 957,513 |
| 2020-11-09 | 2020-11-05 | 0.079 | 16,148,909 | -10,000 | 1.09% | 1,275,764 |
| 2020-11-06 | 2020-11-04 | 0.080 | 16,158,909 | -804,000 | 1.10% | 1,292,713 |
| 2020-11-05 | 2020-11-03 | 0.079 | 16,962,909 | -400,000 | 1.15% | 1,340,070 |
| 2020-11-04 | 2020-11-02 | 0.086 | 17,362,909 | -400,000 | 1.18% | 1,493,210 |
| 2020-11-02 | 2020-10-29 | 0.087 | 17,762,909 | -140,000 | 1.20% | 1,545,373 |
| 2020-10-29 | 2020-10-27 | 0.092 | 17,902,909 | -500,000 | 1.21% | 1,647,068 |
| 2020-05-12 | 2020-05-08 | 0.076 | 18,402,909 | -4,000,000 | 1.25% | 1,398,621 |
| 2020-05-05 | 2020-04-29 | 0.072 | 22,402,909 | +200,000 | 1.52% | 1,613,009 |
| 2020-03-10 | 2020-03-06 | 0.118 | 22,202,909 | -210,000 | 1.51% | 2,619,943 |
| 2020-03-04 | 2020-03-02 | 0.118 | 22,412,909 | +1,560,000 | 1.52% | 2,644,723 |
| 2020-02-10 | 2020-02-06 | 0.128 | 20,852,909 | +602,000 | 1.41% | 2,669,172 |
| 2020-02-06 | 2020-02-04 | 0.146 | 20,250,909 | +500,000 | 1.37% | 2,956,633 |
| 2020-02-05 | 2020-02-03 | 0.137 | 19,750,909 | +900,000 | 1.34% | 2,705,875 |
| 2020-02-04 | 2020-01-31 | 0.187 | 18,850,909 | -1,800,000 | 1.28% | 3,525,120 |
| 2020-02-03 | 2020-01-30 | 0.152 | 20,650,909 | -8,000,000 | 1.40% | 3,138,938 |
| 2020-01-15 | 2020-01-13 | 0.106 | 28,650,909 | -2,530,000 | 1.94% | 3,036,996 |
| 2020-01-14 | 2020-01-10 | 0.111 | 31,180,909 | -100,000 | 2.11% | 3,461,081 |
| 2020-01-13 | 2020-01-09 | 0.107 | 31,280,909 | -620,000 | 2.12% | 3,347,057 |
| 2020-01-10 | 2020-01-08 | 0.109 | 31,900,909 | -3,100,000 | 2.16% | 3,477,199 |
| 2020-01-09 | 2020-01-07 | 0.120 | 35,000,909 | -800,000 | 2.37% | 4,200,109 |
| 2020-01-03 | 2019-12-31 | 0.107 | 35,800,909 | -478,000 | 2.43% | 3,830,697 |
| 2020-01-02 | 2019-12-27 | 0.106 | 36,278,909 | -4,300,000 | 2.46% | 3,845,564 |
| 2019-12-30 | 2019-12-24 | 0.110 | 40,578,909 | -450,000 | 2.75% | 4,463,680 |
| 2019-12-27 | 2019-12-20 | 0.108 | 41,028,909 | -1,000,000 | 2.78% | 4,431,122 |
| 2019-12-23 | 2019-12-19 | 0.109 | 42,028,909 | -870,000 | 2.85% | 4,581,151 |
| 2019-12-17 | 2019-12-13 | 0.105 | 42,898,909 | -830,000 | 2.91% | 4,504,385 |
| 2019-12-13 | 2019-12-11 | 0.106 | 43,728,909 | +60,000 | 2.96% | 4,635,264 |
| 2019-12-11 | 2019-12-09 | 0.111 | 43,668,909 | +60,000 | 2.96% | 4,847,249 |
| 2019-12-10 | 2019-12-06 | 0.111 | 43,608,909 | +110,000 | 2.96% | 4,840,589 |
| 2019-12-09 | 2019-12-05 | 0.111 | 43,498,909 | +30,000 | 2.95% | 4,828,379 |
| 2019-12-06 | 2019-12-04 | 0.110 | 43,468,909 | -82,000 | 2.95% | 4,781,580 |
| 2019-12-05 | 2019-12-03 | 0.110 | 43,550,909 | +300,000 | 2.95% | 4,790,600 |
| 2019-11-28 | 2019-11-26 | 0.112 | 43,250,909 | +30,000 | 2.93% | 4,844,102 |
| 2019-11-26 | 2019-11-22 | 0.110 | 43,220,909 | +70,000 | 2.93% | 4,754,300 |
| 2019-11-21 | 2019-11-19 | 0.112 | 43,150,909 | +120,000 | 2.93% | 4,832,902 |
| 2019-11-05 | 2019-11-01 | 0.118 | 43,030,909 | +40,000 | 2.92% | 5,077,647 |
| 2019-10-04 | 2019-10-02 | 0.130 | 42,990,909 | -16,000 | 2.91% | 5,588,818 |
| 2019-10-02 | 2019-09-27 | 0.128 | 43,006,909 | -1,660,000 | 2.92% | 5,504,884 |
| 2019-09-30 | 2019-09-26 | 0.146 | 44,666,909 | +60,000 | 3.03% | 6,521,369 |
| 2019-09-24 | 2019-09-20 | 0.141 | 44,606,909 | -1,004,000 | 3.02% | 6,289,574 |
| 2019-09-23 | 2019-09-19 | 0.153 | 45,610,909 | -760,000 | 3.09% | 6,978,469 |
| 2019-09-20 | 2019-09-18 | 0.158 | 46,370,909 | -1,302,000 | 3.14% | 7,326,604 |
| 2019-08-16 | 2019-08-14 | 0.122 | 47,672,909 | +1,300,000 | 3.23% | 5,816,095 |
| 2019-07-15 | 2019-07-11 | 0.117 | 46,372,909 | +1,750,000 | 3.14% | 5,425,630 |
| 2019-06-11 | 2019-06-06 | 0.147 | 44,622,909 | -274,000 | 3.03% | 6,559,568 |
| 2019-06-10 | 2019-06-05 | 0.143 | 44,896,909 | -126,000 | 3.04% | 6,420,258 |
| 2019-05-24 | 2019-05-22 | 0.165 | 45,022,909 | +8,900,000 | 3.05% | 7,428,780 |
| 2019-05-23 | 2019-05-21 | 0.148 | 36,122,909 | +400,000 | 2.45% | 5,346,191 |
| 2019-05-22 | 2019-05-20 | 0.170 | 35,722,909 | -200,000 | 2.42% | 6,072,895 |
| 2019-05-21 | 2019-05-17 | 0.375 | 35,922,909 | -250,000 | 2.44% | 13,471,091 |
| 2019-05-20 | 2019-05-16 | 0.380 | 36,172,909 | +450,000 | 2.45% | 13,745,705 |
| 2019-05-17 | 2019-05-15 | 0.380 | 35,722,909 | +5,660,000 | 2.42% | 13,574,705 |
| 2019-05-10 | 2019-05-08 | 0.390 | 30,062,909 | +1,300,000 | 2.04% | 11,724,535 |
| 2019-05-09 | 2019-05-07 | 0.390 | 28,762,909 | -350,000 | 1.95% | 11,217,535 |
| 2019-05-06 | 2019-05-02 | 0.405 | 29,112,909 | +154,000 | 1.97% | 11,790,728 |
| 2019-05-03 | 2019-04-30 | 0.405 | 28,958,909 | -29,804,000 | 1.96% | 11,728,358 |
| 2019-04-29 | 2019-04-25 | 0.410 | 58,762,909 | +2,360,000 | 3.98% | 24,092,793 |
| 2019-04-26 | 2019-04-24 | 0.410 | 56,402,909 | +40,000 | 3.82% | 23,125,193 |
| 2019-04-23 | 2019-04-17 | 0.415 | 56,362,909 | +3,208,000 | 3.82% | 23,390,607 |
| 2019-04-16 | 2019-04-12 | 0.420 | 53,154,909 | +17,354,909 | 3.60% | 22,325,062 |
| 2019-04-08 | 2019-04-03 | 0.425 | 35,800,000 | +5,800,000 | 2.49% | 15,215,000 |
| 2019-04-02 | 2019-03-29 | 0.435 | 30,000,000 | +30,000,000 | 2.08% | 13,050,000 |
| 2015-06-23 | 2015-06-19 | 1.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy