History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2025-10-13 | 2025-10-09 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2025-10-10 | 2025-10-08 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2025-10-09 | 2025-10-06 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2025-10-08 | 2025-10-03 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2025-10-06 | 2025-10-02 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2025-10-03 | 2025-09-30 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.054 | 230,000 | +0 | 0.02% | 12,420 |
| 2025-09-30 | 2025-09-26 | 0.054 | 230,000 | +0 | 0.02% | 12,420 |
| 2025-09-29 | 2025-09-25 | 0.053 | 230,000 | +0 | 0.02% | 12,190 |
| 2025-09-26 | 2025-09-24 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2025-09-25 | 2025-09-23 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2025-09-24 | 2025-09-22 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2025-09-23 | 2025-09-19 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2025-09-22 | 2025-09-18 | 0.056 | 230,000 | +0 | 0.02% | 12,880 |
| 2025-09-19 | 2025-09-17 | 0.056 | 230,000 | +0 | 0.02% | 12,880 |
| 2025-09-18 | 2025-09-16 | 0.071 | 230,000 | +0 | 0.02% | 16,330 |
| 2025-09-17 | 2025-09-15 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2025-09-16 | 2025-09-12 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2025-09-15 | 2025-09-11 | 0.047 | 230,000 | +0 | 0.02% | 10,810 |
| 2025-09-12 | 2025-09-10 | 0.047 | 230,000 | +0 | 0.02% | 10,810 |
| 2025-09-11 | 2025-09-09 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2025-09-09 | 2025-09-05 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2025-09-08 | 2025-09-04 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2025-09-05 | 2025-09-03 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2025-09-04 | 2025-09-02 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2025-09-03 | 2025-09-01 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2025-09-02 | 2025-08-29 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2025-09-01 | 2025-08-28 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2025-08-29 | 2025-08-27 | 0.053 | 230,000 | +0 | 0.02% | 12,190 |
| 2025-08-28 | 2025-08-26 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2025-08-27 | 2025-08-25 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2025-08-26 | 2025-08-22 | 0.051 | 230,000 | +0 | 0.02% | 11,730 |
| 2025-08-25 | 2025-08-21 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2025-08-22 | 2025-08-20 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2025-08-21 | 2025-08-19 | 0.056 | 230,000 | +0 | 0.02% | 12,880 |
| 2025-08-20 | 2025-08-18 | 0.060 | 230,000 | +0 | 0.02% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.053 | 230,000 | +0 | 0.02% | 12,190 |
| 2025-08-18 | 2025-08-14 | 0.054 | 230,000 | +0 | 0.02% | 12,420 |
| 2025-08-15 | 2025-08-13 | 0.056 | 230,000 | +0 | 0.02% | 12,880 |
| 2025-08-14 | 2025-08-12 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2025-08-13 | 2025-08-11 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2025-08-12 | 2025-08-08 | 0.057 | 230,000 | +0 | 0.02% | 13,110 |
| 2025-08-11 | 2025-08-07 | 0.062 | 230,000 | +0 | 0.02% | 14,260 |
| 2025-08-08 | 2025-08-06 | 0.062 | 230,000 | +0 | 0.02% | 14,260 |
| 2025-08-07 | 2025-08-05 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-08-06 | 2025-08-04 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2025-08-05 | 2025-08-01 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2025-08-04 | 2025-07-31 | 0.071 | 230,000 | +0 | 0.02% | 16,330 |
| 2025-08-01 | 2025-07-30 | 0.069 | 230,000 | +0 | 0.02% | 15,870 |
| 2025-07-31 | 2025-07-29 | 0.071 | 230,000 | +0 | 0.02% | 16,330 |
| 2025-07-30 | 2025-07-28 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2025-07-29 | 2025-07-25 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2025-07-28 | 2025-07-24 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-07-25 | 2025-07-23 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-07-24 | 2025-07-22 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-07-23 | 2025-07-21 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-07-22 | 2025-07-18 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2025-07-11 | 2025-07-09 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-07-10 | 2025-07-08 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-07-09 | 2025-07-07 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-07-08 | 2025-07-04 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-07-07 | 2025-07-03 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2025-07-04 | 2025-07-02 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-07-02 | 2025-06-27 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-06-30 | 2025-06-26 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-06-27 | 2025-06-25 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-06-26 | 2025-06-24 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-06-25 | 2025-06-23 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-06-24 | 2025-06-20 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-06-20 | 2025-06-18 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-06-18 | 2025-06-16 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-06-17 | 2025-06-13 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2025-06-16 | 2025-06-12 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-06-13 | 2025-06-11 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-06-12 | 2025-06-10 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2025-06-11 | 2025-06-09 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-06-10 | 2025-06-06 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2025-06-09 | 2025-06-05 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2025-06-06 | 2025-06-04 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2025-06-05 | 2025-06-03 | 0.028 | 230,000 | +0 | 0.02% | 6,440 |
| 2025-06-04 | 2025-06-02 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-06-03 | 2025-05-30 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-06-02 | 2025-05-29 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-05-30 | 2025-05-28 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-05-29 | 2025-05-27 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-05-28 | 2025-05-26 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.031 | 230,000 | +0 | 0.02% | 7,130 |
| 2025-05-26 | 2025-05-22 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2025-05-23 | 2025-05-21 | 0.032 | 230,000 | +0 | 0.02% | 7,360 |
| 2025-05-22 | 2025-05-20 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-05-20 | 2025-05-16 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-05-16 | 2025-05-14 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.029 | 230,000 | +0 | 0.02% | 6,670 |
| 2025-05-13 | 2025-05-09 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2025-05-07 | 2025-05-02 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-05-02 | 2025-04-29 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-30 | 2025-04-28 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-29 | 2025-04-25 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-28 | 2025-04-24 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-25 | 2025-04-23 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-24 | 2025-04-22 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-23 | 2025-04-17 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-22 | 2025-04-16 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-17 | 2025-04-15 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-16 | 2025-04-14 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-15 | 2025-04-11 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-14 | 2025-04-10 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-11 | 2025-04-09 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-10 | 2025-04-08 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-09 | 2025-04-07 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-08 | 2025-04-03 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-07 | 2025-04-02 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-03 | 2025-04-01 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-02 | 2025-03-31 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-04-01 | 2025-03-28 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2025-03-31 | 2025-03-27 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2025-03-28 | 2025-03-26 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2025-03-27 | 2025-03-25 | 0.039 | 230,000 | +0 | 0.02% | 8,970 |
| 2025-03-26 | 2025-03-24 | 0.039 | 230,000 | +0 | 0.02% | 8,970 |
| 2025-03-25 | 2025-03-21 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.039 | 230,000 | +0 | 0.02% | 8,970 |
| 2025-03-18 | 2025-03-14 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-03-17 | 2025-03-13 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2025-03-11 | 2025-03-07 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2025-03-10 | 2025-03-06 | 0.039 | 230,000 | +0 | 0.02% | 8,970 |
| 2025-03-07 | 2025-03-05 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2025-03-06 | 2025-03-04 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2025-03-05 | 2025-03-03 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2025-03-04 | 2025-02-28 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2025-03-03 | 2025-02-27 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2025-02-28 | 2025-02-26 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2025-02-27 | 2025-02-25 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2025-02-25 | 2025-02-21 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2025-02-21 | 2025-02-19 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2025-02-20 | 2025-02-18 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2025-02-19 | 2025-02-17 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2025-02-18 | 2025-02-14 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2025-02-17 | 2025-02-13 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2025-02-14 | 2025-02-12 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2025-02-13 | 2025-02-11 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2025-02-12 | 2025-02-10 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2025-02-11 | 2025-02-07 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2025-02-10 | 2025-02-06 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2025-02-06 | 2025-02-04 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2025-02-05 | 2025-02-03 | 0.054 | 230,000 | +0 | 0.02% | 12,420 |
| 2025-02-04 | 2025-01-28 | 0.051 | 230,000 | +0 | 0.02% | 11,730 |
| 2025-02-03 | 2025-01-24 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2025-01-22 | 2025-01-20 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2025-01-20 | 2025-01-16 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2025-01-17 | 2025-01-15 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2025-01-16 | 2025-01-14 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2025-01-15 | 2025-01-13 | 0.051 | 230,000 | +0 | 0.02% | 11,730 |
| 2025-01-14 | 2025-01-10 | 0.053 | 230,000 | +0 | 0.02% | 12,190 |
| 2025-01-13 | 2025-01-09 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2025-01-10 | 2025-01-08 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2025-01-09 | 2025-01-07 | 0.053 | 230,000 | +0 | 0.02% | 12,190 |
| 2025-01-08 | 2025-01-06 | 0.053 | 230,000 | +0 | 0.02% | 12,190 |
| 2025-01-07 | 2025-01-03 | 0.047 | 230,000 | +0 | 0.02% | 10,810 |
| 2025-01-06 | 2025-01-02 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2025-01-03 | 2024-12-31 | 0.047 | 230,000 | +0 | 0.02% | 10,810 |
| 2025-01-02 | 2024-12-27 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2024-12-30 | 2024-12-24 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2024-12-27 | 2024-12-20 | 0.044 | 230,000 | +0 | 0.02% | 10,120 |
| 2024-12-23 | 2024-12-19 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2024-12-20 | 2024-12-18 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2024-12-19 | 2024-12-17 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2024-12-18 | 2024-12-16 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2024-12-17 | 2024-12-13 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2024-12-16 | 2024-12-12 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2024-12-13 | 2024-12-11 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2024-12-12 | 2024-12-10 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2024-12-11 | 2024-12-09 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2024-12-10 | 2024-12-06 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2024-12-09 | 2024-12-05 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2024-12-06 | 2024-12-04 | 0.052 | 230,000 | +0 | 0.02% | 11,960 |
| 2024-12-05 | 2024-12-03 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2024-12-04 | 2024-12-02 | 0.059 | 230,000 | +0 | 0.02% | 13,570 |
| 2024-12-03 | 2024-11-29 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2024-12-02 | 2024-11-28 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2024-11-29 | 2024-11-27 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2024-11-28 | 2024-11-26 | 0.047 | 230,000 | +0 | 0.02% | 10,810 |
| 2024-11-27 | 2024-11-25 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2024-11-26 | 2024-11-22 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-11-25 | 2024-11-21 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2024-11-22 | 2024-11-20 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2024-11-21 | 2024-11-19 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2024-11-20 | 2024-11-18 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2024-11-19 | 2024-11-15 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2024-11-18 | 2024-11-14 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-11-15 | 2024-11-13 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-11-14 | 2024-11-12 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-11-13 | 2024-11-11 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-11-12 | 2024-11-08 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-11-11 | 2024-11-07 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2024-11-08 | 2024-11-06 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2024-11-07 | 2024-11-05 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2024-11-06 | 2024-11-04 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2024-11-05 | 2024-11-01 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2024-11-04 | 2024-10-31 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2024-11-01 | 2024-10-30 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2024-10-31 | 2024-10-29 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2024-10-30 | 2024-10-28 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2024-10-29 | 2024-10-25 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-10-28 | 2024-10-24 | 0.047 | 230,000 | +0 | 0.02% | 10,810 |
| 2024-10-25 | 2024-10-23 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2024-10-22 | 2024-10-18 | 0.049 | 230,000 | +0 | 0.02% | 11,270 |
| 2024-10-21 | 2024-10-17 | 0.048 | 230,000 | +0 | 0.02% | 11,040 |
| 2024-10-18 | 2024-10-16 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2024-10-17 | 2024-10-15 | 0.051 | 230,000 | +0 | 0.02% | 11,730 |
| 2024-10-16 | 2024-10-14 | 0.051 | 230,000 | +0 | 0.02% | 11,730 |
| 2024-10-15 | 2024-10-10 | 0.051 | 230,000 | +0 | 0.02% | 11,730 |
| 2024-10-14 | 2024-10-09 | 0.051 | 230,000 | +0 | 0.02% | 11,730 |
| 2024-10-10 | 2024-10-08 | 0.050 | 230,000 | +0 | 0.02% | 11,500 |
| 2024-10-09 | 2024-10-07 | 0.054 | 230,000 | +0 | 0.02% | 12,420 |
| 2024-10-08 | 2024-10-04 | 0.055 | 230,000 | +0 | 0.02% | 12,650 |
| 2024-10-07 | 2024-10-03 | 0.047 | 230,000 | +0 | 0.02% | 10,810 |
| 2024-10-04 | 2024-10-02 | 0.041 | 230,000 | +0 | 0.02% | 9,430 |
| 2024-10-03 | 2024-09-30 | 0.042 | 230,000 | +0 | 0.02% | 9,660 |
| 2024-10-02 | 2024-09-27 | 0.036 | 230,000 | +0 | 0.02% | 8,280 |
| 2024-09-30 | 2024-09-26 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2024-09-27 | 2024-09-25 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2024-09-26 | 2024-09-24 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2024-09-25 | 2024-09-23 | 0.037 | 230,000 | +0 | 0.02% | 8,510 |
| 2024-09-24 | 2024-09-20 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2024-09-23 | 2024-09-19 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2024-09-20 | 2024-09-17 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2024-09-19 | 2024-09-16 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2024-09-17 | 2024-09-13 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2024-09-16 | 2024-09-12 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2024-09-13 | 2024-09-11 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2024-09-12 | 2024-09-10 | 0.033 | 230,000 | +0 | 0.02% | 7,590 |
| 2024-09-11 | 2024-09-09 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2024-09-10 | 2024-09-05 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2024-09-09 | 2024-09-04 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2024-09-05 | 2024-09-03 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2024-09-04 | 2024-09-02 | 0.030 | 230,000 | +0 | 0.02% | 6,900 |
| 2024-09-03 | 2024-08-30 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2024-09-02 | 2024-08-29 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2024-08-30 | 2024-08-28 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2024-08-29 | 2024-08-27 | 0.034 | 230,000 | +0 | 0.02% | 7,820 |
| 2024-08-28 | 2024-08-26 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2024-08-27 | 2024-08-23 | 0.035 | 230,000 | +0 | 0.02% | 8,050 |
| 2024-08-26 | 2024-08-22 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2024-08-23 | 2024-08-21 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2024-08-22 | 2024-08-20 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2024-08-21 | 2024-08-19 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2024-08-20 | 2024-08-16 | 0.038 | 230,000 | +0 | 0.02% | 8,740 |
| 2024-08-19 | 2024-08-15 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-08-16 | 2024-08-14 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2024-08-15 | 2024-08-13 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2024-08-14 | 2024-08-12 | 0.045 | 230,000 | +0 | 0.02% | 10,350 |
| 2024-08-13 | 2024-08-09 | 0.046 | 230,000 | +0 | 0.02% | 10,580 |
| 2024-08-12 | 2024-08-08 | 0.039 | 230,000 | +0 | 0.02% | 8,970 |
| 2024-08-09 | 2024-08-07 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.040 | 230,000 | +0 | 0.02% | 9,200 |
| 2024-08-07 | 2024-08-05 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-08-06 | 2024-08-02 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-08-05 | 2024-08-01 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-08-02 | 2024-07-31 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-08-01 | 2024-07-30 | 0.043 | 230,000 | +0 | 0.02% | 9,890 |
| 2024-07-31 | 2024-07-29 | 0.044 | 230,000 | -5,494,000 | 0.02% | 10,120 |
| 2020-11-04 | 2020-11-02 | 0.086 | 5,724,000 | -206,000 | 0.39% | 492,264 |
| 2020-09-28 | 2020-09-24 | 0.087 | 5,930,000 | -6,000 | 0.40% | 515,910 |
| 2020-02-14 | 2020-02-12 | 0.126 | 5,936,000 | -300,000 | 0.40% | 747,936 |
| 2020-02-05 | 2020-02-03 | 0.137 | 6,236,000 | -556,000 | 0.42% | 854,332 |
| 2020-02-04 | 2020-01-31 | 0.187 | 6,792,000 | +556,000 | 0.46% | 1,270,104 |
| 2019-09-18 | 2019-09-16 | 0.165 | 6,236,000 | +206,000 | 0.42% | 1,028,940 |
| 2019-05-30 | 2019-05-28 | 0.150 | 6,030,000 | -356,000 | 0.41% | 904,500 |
| 2019-05-27 | 2019-05-23 | 0.154 | 6,386,000 | +20,000 | 0.43% | 983,444 |
| 2019-05-22 | 2019-05-20 | 0.170 | 6,366,000 | +356,000 | 0.43% | 1,082,220 |
| 2019-05-03 | 2019-04-30 | 0.405 | 6,010,000 | -128,000 | 0.41% | 2,434,050 |
| 2019-04-30 | 2019-04-26 | 0.410 | 6,138,000 | +1,000,000 | 0.42% | 2,516,580 |
| 2019-04-12 | 2019-04-10 | 0.415 | 5,138,000 | +200,000 | 0.35% | 2,132,270 |
| 2019-04-09 | 2019-04-04 | 0.435 | 4,938,000 | +100,000 | 0.34% | 2,148,030 |
| 2019-04-03 | 2019-04-01 | 0.440 | 4,838,000 | -200,000 | 0.34% | 2,128,720 |
| 2019-04-02 | 2019-03-29 | 0.435 | 5,038,000 | +338,000 | 0.35% | 2,191,530 |
| 2019-04-01 | 2019-03-28 | 0.500 | 4,700,000 | -200,000 | 0.33% | 2,350,000 |
| 2019-03-29 | 2019-03-27 | 0.510 | 4,900,000 | +200,000 | 0.34% | 2,499,000 |
| 2019-03-19 | 2019-03-15 | 0.600 | 4,700,000 | -200,000 | 0.33% | 2,820,000 |
| 2019-03-13 | 2019-03-11 | 0.530 | 4,900,000 | +58,000 | 0.36% | 2,597,000 |
| 2019-03-08 | 2019-03-06 | 0.520 | 4,842,000 | +200,000 | 0.36% | 2,517,840 |
| 2019-02-13 | 2019-02-11 | 0.720 | 4,642,000 | -252,000 | 0.34% | 3,342,240 |
| 2019-02-08 | 2019-01-31 | 0.600 | 4,894,000 | +52,000 | 0.36% | 2,936,400 |
| 2018-12-17 | 2018-12-13 | 0.540 | 4,842,000 | -92,000 | 0.36% | 2,614,680 |
| 2018-12-05 | 2018-12-03 | 0.640 | 4,934,000 | -90,000 | 0.36% | 3,157,760 |
| 2018-12-04 | 2018-11-30 | 0.760 | 5,024,000 | +4,500,000 | 0.37% | 3,818,240 |
| 2018-11-19 | 2018-11-15 | 0.850 | 524,000 | -50,000 | 0.04% | 445,400 |
| 2018-11-16 | 2018-11-14 | 0.830 | 574,000 | +50,000 | 0.04% | 476,420 |
| 2018-11-09 | 2018-11-07 | 0.780 | 524,000 | -200,000 | 0.04% | 408,720 |
| 2018-11-06 | 2018-11-02 | 0.720 | 724,000 | +200,000 | 0.05% | 521,280 |
| 2018-11-05 | 2018-11-01 | 0.830 | 524,000 | -200,000 | 0.04% | 434,920 |
| 2018-11-02 | 2018-10-31 | 0.780 | 724,000 | +200,000 | 0.05% | 564,720 |
| 2018-10-25 | 2018-10-23 | 0.680 | 524,000 | -100,000 | 0.05% | 356,320 |
| 2018-10-24 | 2018-10-22 | 0.750 | 624,000 | +100,000 | 0.06% | 468,000 |
| 2018-10-12 | 2018-10-10 | 0.740 | 524,000 | -200,000 | 0.05% | 387,760 |
| 2018-10-09 | 2018-10-05 | 0.710 | 724,000 | -118,000 | 0.07% | 514,040 |
| 2018-10-02 | 2018-09-27 | 0.750 | 842,000 | +200,000 | 0.08% | 631,500 |
| 2018-09-10 | 2018-09-06 | 0.700 | 642,000 | -20,000 | 0.06% | 449,400 |
| 2018-09-03 | 2018-08-30 | 0.620 | 662,000 | +280,000 | 0.06% | 410,440 |
| 2018-08-23 | 2018-08-21 | 0.640 | 382,000 | -280,000 | 0.04% | 244,480 |
| 2018-08-21 | 2018-08-17 | 0.560 | 662,000 | -100,000 | 0.06% | 370,720 |
| 2018-08-17 | 2018-08-15 | 0.490 | 762,000 | -400,000 | 0.07% | 373,380 |
| 2018-08-16 | 2018-08-14 | 0.445 | 1,162,000 | -500,000 | 0.11% | 517,090 |
| 2018-07-27 | 2018-07-25 | 0.465 | 1,662,000 | -160,000 | 0.16% | 772,830 |
| 2018-07-24 | 2018-07-20 | 0.460 | 1,822,000 | +160,000 | 0.17% | 838,120 |
| 2018-07-18 | 2018-07-16 | 0.440 | 1,662,000 | -200,000 | 0.16% | 731,280 |
| 2018-07-17 | 2018-07-13 | 0.440 | 1,862,000 | +200,000 | 0.17% | 819,280 |
| 2018-07-10 | 2018-07-06 | 0.450 | 1,662,000 | -182,000 | 0.16% | 747,900 |
| 2018-07-09 | 2018-07-05 | 0.455 | 1,844,000 | -168,000 | 0.17% | 839,020 |
| 2018-07-06 | 2018-07-04 | 0.460 | 2,012,000 | +150,000 | 0.19% | 925,520 |
| 2018-07-04 | 2018-06-29 | 0.480 | 1,862,000 | -600,000 | 0.17% | 893,760 |
| 2018-07-03 | 2018-06-28 | 0.480 | 2,462,000 | +518,000 | 0.23% | 1,181,760 |
| 2018-06-29 | 2018-06-27 | 0.480 | 1,944,000 | +100,000 | 0.18% | 933,120 |
| 2018-06-28 | 2018-06-26 | 0.475 | 1,844,000 | -298,000 | 0.17% | 875,900 |
| 2018-06-26 | 2018-06-22 | 0.485 | 2,142,000 | +250,000 | 0.20% | 1,038,870 |
| 2018-06-21 | 2018-06-19 | 0.480 | 1,892,000 | -70,000 | 0.18% | 908,160 |
| 2018-06-20 | 2018-06-15 | 0.500 | 1,962,000 | +300,000 | 0.18% | 981,000 |
| 2018-06-13 | 2018-06-11 | 0.490 | 1,662,000 | -250,000 | 0.16% | 814,380 |
| 2018-06-12 | 2018-06-08 | 0.485 | 1,912,000 | -200,000 | 0.18% | 927,320 |
| 2018-06-11 | 2018-06-07 | 0.500 | 2,112,000 | +400,000 | 0.20% | 1,056,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 1,712,000 | -100,000 | 0.16% | 873,120 |
| 2018-06-06 | 2018-06-04 | 0.520 | 1,812,000 | -50,000 | 0.17% | 942,240 |
| 2018-06-05 | 2018-06-01 | 0.480 | 1,862,000 | +10,000 | 0.17% | 893,760 |
| 2018-06-04 | 2018-05-31 | 0.485 | 1,852,000 | -150,000 | 0.17% | 898,220 |
| 2018-06-01 | 2018-05-30 | 0.490 | 2,002,000 | -150,000 | 0.19% | 980,980 |
| 2018-05-31 | 2018-05-29 | 0.500 | 2,152,000 | -10,000 | 0.20% | 1,076,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 2,162,000 | +250,000 | 0.20% | 1,070,190 |
| 2018-05-29 | 2018-05-25 | 0.480 | 1,912,000 | -250,000 | 0.18% | 917,760 |
| 2018-05-28 | 2018-05-24 | 0.500 | 2,162,000 | +500,000 | 0.20% | 1,081,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 1,662,000 | -200,000 | 0.16% | 847,620 |
| 2018-05-24 | 2018-05-21 | 0.510 | 1,862,000 | +100,000 | 0.17% | 949,620 |
| 2018-05-21 | 2018-05-17 | 0.530 | 1,762,000 | -400,000 | 0.17% | 933,860 |
| 2018-05-18 | 2018-05-16 | 0.500 | 2,162,000 | -192,000 | 0.20% | 1,081,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 2,354,000 | +132,000 | 0.22% | 1,247,620 |
| 2018-05-16 | 2018-05-14 | 0.465 | 2,222,000 | -200,000 | 0.21% | 1,033,230 |
| 2018-05-15 | 2018-05-11 | 0.455 | 2,422,000 | +50,000 | 0.23% | 1,102,010 |
| 2018-05-14 | 2018-05-10 | 0.450 | 2,372,000 | +200,000 | 0.22% | 1,067,400 |
| 2018-05-11 | 2018-05-09 | 0.460 | 2,172,000 | -200,000 | 0.20% | 999,120 |
| 2018-05-10 | 2018-05-08 | 0.470 | 2,372,000 | -150,000 | 0.22% | 1,114,840 |
| 2018-05-08 | 2018-05-04 | 0.415 | 2,522,000 | +40,000 | 0.24% | 1,046,630 |
| 2018-05-07 | 2018-05-03 | 0.480 | 2,482,000 | +520,000 | 0.23% | 1,191,360 |
| 2018-05-04 | 2018-05-02 | 0.495 | 1,962,000 | -500,000 | 0.18% | 971,190 |
| 2018-05-03 | 2018-04-30 | 0.490 | 2,462,000 | +50,000 | 0.23% | 1,206,380 |
| 2018-05-02 | 2018-04-27 | 0.475 | 2,412,000 | +150,000 | 0.23% | 1,145,700 |
| 2018-04-24 | 2018-04-20 | 0.460 | 2,262,000 | +300,000 | 0.21% | 1,040,520 |
| 2018-04-20 | 2018-04-18 | 0.490 | 1,962,000 | -180,000 | 0.18% | 961,380 |
| 2018-04-19 | 2018-04-17 | 0.510 | 2,142,000 | -20,000 | 0.20% | 1,092,420 |
| 2018-04-18 | 2018-04-16 | 0.510 | 2,162,000 | -150,000 | 0.20% | 1,102,620 |
| 2018-04-16 | 2018-04-12 | 0.510 | 2,312,000 | +150,000 | 0.22% | 1,179,120 |
| 2018-04-13 | 2018-04-11 | 0.540 | 2,162,000 | +250,000 | 0.20% | 1,167,480 |
| 2018-04-11 | 2018-04-09 | 0.510 | 1,912,000 | +150,000 | 0.18% | 975,120 |
| 2018-04-10 | 2018-04-06 | 0.510 | 1,762,000 | -92,000 | 0.17% | 898,620 |
| 2018-04-09 | 2018-04-04 | 0.490 | 1,854,000 | +92,000 | 0.17% | 908,460 |
| 2018-04-04 | 2018-03-29 | 0.520 | 1,762,000 | -10,000 | 0.17% | 916,240 |
| 2018-04-03 | 2018-03-28 | 0.510 | 1,772,000 | -100,000 | 0.17% | 903,720 |
| 2018-03-29 | 2018-03-27 | 0.530 | 1,872,000 | +20,000 | 0.18% | 992,160 |
| 2018-03-28 | 2018-03-26 | 0.540 | 1,852,000 | +170,000 | 0.17% | 1,000,080 |
| 2018-03-27 | 2018-03-23 | 0.530 | 1,682,000 | +100,000 | 0.16% | 891,460 |
| 2018-03-26 | 2018-03-22 | 0.550 | 1,582,000 | -40,000 | 0.15% | 870,100 |
| 2018-03-23 | 2018-03-21 | 0.550 | 1,622,000 | +40,000 | 0.15% | 892,100 |
| 2018-03-22 | 2018-03-20 | 0.530 | 1,582,000 | +90,000 | 0.15% | 838,460 |
| 2018-03-21 | 2018-03-19 | 0.540 | 1,492,000 | +20,000 | 0.14% | 805,680 |
| 2018-03-20 | 2018-03-16 | 0.570 | 1,472,000 | -180,000 | 0.14% | 839,040 |
| 2018-03-19 | 2018-03-15 | 0.600 | 1,652,000 | +770,000 | 0.16% | 991,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 882,000 | +370,000 | 0.08% | 511,560 |
| 2018-03-15 | 2018-03-13 | 0.530 | 512,000 | +30,000 | 0.05% | 271,360 |
| 2017-10-12 | 2017-10-10 | 0.415 | 482,000 | +20,000 | 0.05% | 200,030 |
| 2017-06-15 | 2017-06-13 | 0.450 | 462,000 | +60,000 | 0.05% | 207,900 |
| 2017-02-15 | 2017-02-13 | 0.500 | 402,000 | +30,000 | 0.04% | 201,000 |
| 2017-01-17 | 2017-01-13 | 0.520 | 372,000 | +40,000 | 0.04% | 193,440 |
| 2017-01-13 | 2017-01-11 | 0.540 | 332,000 | +70,000 | 0.03% | 179,280 |
| 2016-10-03 | 2016-09-29 | 0.590 | 262,000 | -14,000 | 0.03% | 154,580 |
| 2016-09-12 | 2016-09-08 | 0.530 | 276,000 | +30,000 | 0.03% | 146,280 |
| 2016-08-26 | 2016-08-24 | 0.510 | 246,000 | +30,000 | 0.02% | 125,460 |
| 2016-08-11 | 2016-08-09 | 0.550 | 216,000 | +40,000 | 0.02% | 118,800 |
| 2016-07-14 | 2016-07-12 | 0.570 | 176,000 | +22,000 | 0.02% | 100,320 |
| 2016-07-07 | 2016-07-05 | 0.600 | 154,000 | +24,000 | 0.02% | 92,400 |
| 2016-07-06 | 2016-07-04 | 0.610 | 130,000 | +4,000 | 0.01% | 79,300 |
| 2016-07-05 | 2016-06-30 | 0.590 | 126,000 | +4,000 | 0.01% | 74,340 |
| 2016-06-15 | 2016-06-13 | 0.620 | 122,000 | +24,000 | 0.01% | 75,640 |
| 2016-06-06 | 2016-06-02 | 0.751 | 98,000 | +4,027 | 0.01% | 73,584 |
| 2016-06-03 | 2016-06-01 | 0.740 | 93,973 | -258,904 | 0.01% | 69,580 |
| 2016-05-27 | 2016-05-25 | 0.751 | 352,877 | -95,890 | 0.04% | 264,960 |
| 2016-05-24 | 2016-05-20 | 0.720 | 448,767 | +354,794 | 0.05% | 322,920 |
| 2016-05-19 | 2016-05-17 | 0.709 | 93,973 | -15,342 | 0.01% | 66,640 |
| 2016-05-13 | 2016-05-11 | 0.740 | 109,315 | -95,890 | 0.01% | 80,940 |
| 2016-05-11 | 2016-05-09 | 0.730 | 205,205 | +95,890 | 0.02% | 149,800 |
| 2016-05-09 | 2016-05-05 | 0.772 | 109,315 | +44,110 | 0.01% | 84,360 |
| 2016-05-05 | 2016-05-03 | 0.834 | 65,205 | -38,357 | 0.01% | 54,400 |
| 2016-05-04 | 2016-04-29 | 0.803 | 103,562 | -76,712 | 0.01% | 83,160 |
| 2016-04-21 | 2016-04-19 | 0.688 | 180,274 | +19,178 | 0.02% | 124,080 |
| 2016-04-05 | 2016-03-31 | 0.699 | 161,096 | -28,767 | 0.02% | 112,560 |
| 2016-03-09 | 2016-03-07 | 0.626 | 189,863 | +28,767 | 0.02% | 118,800 |
| 2016-03-08 | 2016-03-04 | 0.636 | 161,096 | -38,356 | 0.02% | 102,480 |
| 2016-03-03 | 2016-03-01 | 0.542 | 199,452 | +30,685 | 0.02% | 108,160 |
| 2016-02-25 | 2016-02-23 | 0.688 | 168,767 | +17,260 | 0.02% | 116,160 |
| 2016-02-22 | 2016-02-18 | 0.699 | 151,507 | +13,425 | 0.02% | 105,860 |
| 2016-01-26 | 2016-01-22 | 0.709 | 138,082 | +15,342 | 0.01% | 97,920 |
| 2016-01-22 | 2016-01-20 | 0.761 | 122,740 | +11,507 | 0.01% | 93,440 |
| 2016-01-19 | 2016-01-15 | 0.761 | 111,233 | -960,822 | 0.01% | 84,680 |
| 2016-01-18 | 2016-01-14 | 0.793 | 1,072,055 | -59,452 | 0.11% | 849,680 |
| 2015-12-28 | 2015-12-22 | 0.907 | 1,131,507 | +9,589 | 0.12% | 1,026,600 |
| 2015-12-02 | 2015-11-30 | 0.855 | 1,121,918 | -191,781 | 0.12% | 959,400 |
| 2015-12-01 | 2015-11-27 | 0.886 | 1,313,699 | -5,753 | 0.14% | 1,164,500 |
| 2015-11-30 | 2015-11-26 | 0.897 | 1,319,452 | +17,260 | 0.14% | 1,183,360 |
| 2015-11-27 | 2015-11-25 | 0.907 | 1,302,192 | +34,521 | 0.14% | 1,181,460 |
| 2015-11-24 | 2015-11-20 | 0.991 | 1,267,671 | +1,056,712 | 0.13% | 1,255,900 |
| 2015-11-23 | 2015-11-19 | 0.959 | 210,959 | +19,178 | 0.02% | 202,400 |
| 2015-11-06 | 2015-11-04 | 0.918 | 191,781 | -115,068 | 0.02% | 176,000 |
| 2015-11-05 | 2015-11-03 | 0.907 | 306,849 | -70,959 | 0.03% | 278,400 |
| 2015-10-28 | 2015-10-26 | 1.095 | 377,808 | +191,781 | 0.04% | 413,700 |
| 2015-10-19 | 2015-10-15 | 1.126 | 186,027 | -281,918 | 0.02% | 209,520 |
| 2015-10-16 | 2015-10-14 | 1.158 | 467,945 | +316,438 | 0.05% | 541,680 |
| 2015-10-15 | 2015-10-13 | 1.147 | 151,507 | +9,589 | 0.02% | 173,800 |
| 2015-10-14 | 2015-10-12 | 1.001 | 141,918 | +5,754 | 0.01% | 142,080 |
| 2015-08-27 | 2015-08-25 | 0.855 | 136,164 | -67,124 | 0.01% | 116,440 |
| 2015-08-24 | 2015-08-20 | 1.001 | 203,288 | +47,946 | 0.02% | 203,520 |
| 2015-08-13 | 2015-08-11 | 1.126 | 155,342 | +19,178 | 0.02% | 174,959 |
| 2015-08-05 | 2015-08-03 | 0.991 | 136,164 | +19,178 | 0.01% | 134,900 |
| 2015-07-29 | 2015-07-27 | 1.064 | 116,986 | -57,535 | 0.01% | 124,440 |
| 2015-07-28 | 2015-07-24 | 1.241 | 174,521 | +7,672 | 0.02% | 216,581 |
| 2015-07-27 | 2015-07-23 | 1.293 | 166,849 | -7,672 | 0.02% | 215,760 |
| 2015-07-24 | 2015-07-22 | 1.241 | 174,521 | -13,424 | 0.02% | 216,581 |
| 2015-07-23 | 2015-07-21 | 1.304 | 187,945 | +97,808 | 0.02% | 245,000 |
| 2015-07-20 | 2015-07-16 | 1.304 | 90,137 | -42,192 | 0.01% | 117,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 132,329 | -389,315 | 0.01% | 173,880 |
| 2015-07-16 | 2015-07-14 | 1.387 | 521,644 | +477,534 | 0.05% | 723,520 |
| 2015-07-15 | 2015-07-13 | 1.293 | 44,110 | -5,753 | 0.00% | 57,041 |
| 2015-07-14 | 2015-07-10 | 1.324 | 49,863 | -61,370 | 0.01% | 66,040 |
| 2015-07-13 | 2015-07-09 | 1.272 | 111,233 | +95,891 | 0.01% | 141,520 |
| 2015-07-10 | 2015-07-08 | 0.845 | 15,342 | -38,357 | 0.00% | 12,960 |
| 2015-07-09 | 2015-07-07 | 1.074 | 53,699 | -115,068 | 0.01% | 57,680 |
| 2015-07-08 | 2015-07-06 | 1.272 | 168,767 | +24,931 | 0.02% | 214,720 |
| 2015-07-07 | 2015-07-03 | 1.554 | 143,836 | -67,123 | 0.02% | 223,501 |
| 2015-07-06 | 2015-07-02 | 1.752 | 210,959 | -747,945 | 0.02% | 369,600 |
| 2015-07-03 | 2015-06-30 | 2.127 | 958,904 | -63,288 | 0.10% | 2,040,000 |
| 2015-07-02 | 2015-06-29 | 2.190 | 1,022,192 | -226,301 | 0.11% | 2,238,600 |
| 2015-06-30 | 2015-06-26 | 2.169 | 1,248,493 | -201,370 | 0.13% | 2,708,160 |
| 2015-06-29 | 2015-06-25 | 2.263 | 1,449,863 | +816,986 | 0.15% | 3,281,040 |
| 2015-06-26 | 2015-06-24 | 1.961 | 632,877 | +379,726 | 0.07% | 1,240,801 |
| 2015-06-25 | 2015-06-23 | 2.086 | 253,151 | +28,767 | 0.03% | 528,001 |
| 2015-06-24 | 2015-06-22 | 2.294 | 224,384 | -2,155,616 | 0.02% | 514,801 |
| 2015-06-23 | 2015-06-19 | 1.481 | 2,380,000 | 0.25% | 3,524,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy