History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.029 0 +0
2025-06-25 2025-06-23 0.029 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.029 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.042 0 +0
2025-02-20 2025-02-18 0.044 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.049 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.044 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.049 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.042 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 -3,528,000
2024-11-12 2024-11-08 0.043 3,528,000 -2,000 0.24% 151,704
2024-11-11 2024-11-07 0.045 3,530,000 -4,000 0.24% 158,850
2024-11-07 2024-11-05 0.041 3,534,000 -2,000 0.24% 144,894
2024-11-06 2024-11-04 0.041 3,536,000 -2,000 0.24% 144,976
2024-11-01 2024-10-30 0.041 3,538,000 -8,000 0.24% 145,058
2024-10-31 2024-10-29 0.042 3,546,000 -4,000 0.24% 148,932
2024-10-29 2024-10-25 0.043 3,550,000 -24,000 0.24% 152,650
2024-10-25 2024-10-23 0.050 3,574,000 -42,000 0.24% 178,700
2024-10-24 2024-10-22 0.050 3,616,000 -4,000 0.25% 180,800
2024-10-23 2024-10-21 0.050 3,620,000 -4,000 0.25% 181,000
2024-10-15 2024-10-10 0.051 3,624,000 -16,000 0.25% 184,824
2024-10-14 2024-10-09 0.051 3,640,000 -14,000 0.25% 185,640
2024-10-10 2024-10-08 0.050 3,654,000 -64,000 0.25% 182,700
2024-10-09 2024-10-07 0.054 3,718,000 -46,000 0.25% 200,772
2024-10-08 2024-10-04 0.055 3,764,000 -42,000 0.26% 207,020
2024-10-07 2024-10-03 0.047 3,806,000 -38,000 0.26% 178,882
2024-10-04 2024-10-02 0.041 3,844,000 -36,000 0.26% 157,604
2024-10-03 2024-09-30 0.042 3,880,000 -24,000 0.26% 162,960
2024-10-02 2024-09-27 0.036 3,904,000 -6,000 0.26% 140,544
2024-09-27 2024-09-25 0.038 3,910,000 -16,000 0.27% 148,580
2024-09-26 2024-09-24 0.035 3,926,000 -14,000 0.27% 137,410
2024-09-24 2024-09-20 0.038 3,940,000 -4,000 0.27% 149,720
2024-09-12 2024-09-10 0.033 3,944,000 -4,000 0.27% 130,152
2024-09-09 2024-09-04 0.035 3,948,000 -2,000 0.27% 138,180
2024-08-29 2024-08-27 0.034 3,950,000 -4,000 0.27% 134,300
2024-08-27 2024-08-23 0.035 3,954,000 -4,000 0.27% 138,390
2024-08-26 2024-08-22 0.038 3,958,000 -90,000 0.27% 150,404
2024-08-21 2024-08-19 0.038 4,048,000 -4,000 0.27% 153,824
2024-08-20 2024-08-16 0.038 4,052,000 -4,000 0.27% 153,976
2024-08-19 2024-08-15 0.043 4,056,000 -4,000 0.27% 174,408
2024-08-13 2024-08-09 0.046 4,060,000 -4,000 0.28% 186,760
2024-08-12 2024-08-08 0.039 4,064,000 -2,000 0.28% 158,496
2024-08-08 2024-08-06 0.040 4,066,000 -24,000 0.28% 162,640
2024-08-02 2024-07-31 0.043 4,090,000 -4,000 0.28% 175,870
2024-07-31 2024-07-29 0.044 4,094,000 -2,000 0.28% 180,136
2024-07-29 2024-07-25 0.047 4,096,000 -4,000 0.28% 192,512
2024-07-26 2024-07-24 0.045 4,100,000 -2,000 0.28% 184,500
2024-07-25 2024-07-23 0.046 4,102,000 -2,000 0.28% 188,692
2024-07-23 2024-07-19 0.044 4,104,000 -2,000 0.28% 180,576
2024-07-22 2024-07-18 0.043 4,106,000 -2,000 0.28% 176,558
2024-07-19 2024-07-17 0.041 4,108,000 -2,000 0.28% 168,428
2024-07-18 2024-07-16 0.042 4,110,000 -2,000 0.28% 172,620
2024-07-12 2024-07-10 0.045 4,112,000 -4,000 0.28% 185,040
2024-07-11 2024-07-09 0.044 4,116,000 -20,000 0.28% 181,104
2024-07-10 2024-07-08 0.046 4,136,000 -6,000 0.28% 190,256
2024-07-08 2024-07-04 0.045 4,142,000 -2,000 0.28% 186,390
2024-07-05 2024-07-03 0.047 4,144,000 +2,000 0.28% 194,768
2024-07-04 2024-07-02 0.047 4,142,000 -2,000 0.28% 194,674
2024-07-03 2024-06-28 0.042 4,144,000 -2,000 0.28% 174,048
2024-07-02 2024-06-27 0.046 4,146,000 -26,000 0.28% 190,716
2024-06-28 2024-06-26 0.048 4,172,000 -2,000 0.28% 200,256
2024-06-25 2024-06-21 0.053 4,174,000 -30,000 0.28% 221,222
2024-06-24 2024-06-20 0.046 4,204,000 -2,000 0.29% 193,384
2024-06-19 2024-06-17 0.050 4,206,000 -28,000 0.29% 210,300
2024-06-18 2024-06-14 0.049 4,234,000 -2,000 0.29% 207,466
2024-06-14 2024-06-12 0.055 4,236,000 -20,000 0.29% 232,980
2024-06-05 2024-06-03 0.056 4,256,000 -10,000 0.29% 238,336
2024-05-31 2024-05-29 0.048 4,266,000 -22,000 0.29% 204,768
2024-05-22 2024-05-20 0.055 4,288,000 +2,000 0.29% 235,840
2024-05-21 2024-05-17 0.055 4,286,000 +20,000 0.29% 235,730
2024-05-17 2024-05-14 0.051 4,266,000 -2,000 0.29% 217,566
2024-05-10 2024-05-08 0.051 4,268,000 +20,000 0.29% 217,668
2024-05-07 2024-05-03 0.046 4,248,000 -4,000 0.29% 195,408
2024-05-03 2024-04-30 0.053 4,252,000 -2,000 0.29% 225,356
2024-04-29 2024-04-25 0.047 4,254,000 -16,000 0.29% 199,938
2024-04-12 2024-04-10 0.049 4,270,000 -26,000 0.29% 209,230
2024-04-09 2024-04-05 0.054 4,296,000 -42,000 0.29% 231,984
2024-04-05 2024-04-02 0.049 4,338,000 -32,000 0.29% 212,562
2024-03-28 2024-03-26 0.051 4,370,000 -2,000 0.30% 222,870
2024-03-26 2024-03-22 0.054 4,372,000 -30,000 0.30% 236,088
2024-03-21 2024-03-19 0.056 4,402,000 -42,000 0.30% 246,512
2024-03-20 2024-03-18 0.057 4,444,000 -74,000 0.30% 253,308
2024-03-19 2024-03-15 0.057 4,518,000 -68,000 0.31% 257,526
2024-03-18 2024-03-14 0.053 4,586,000 -68,000 0.31% 243,058
2024-03-15 2024-03-13 0.057 4,654,000 -2,000 0.32% 265,278
2024-03-14 2024-03-12 0.055 4,656,000 -78,000 0.32% 256,080
2024-03-13 2024-03-11 0.048 4,734,000 -68,000 0.32% 227,232
2024-03-01 2024-02-28 0.053 4,802,000 -6,000 0.33% 254,506
2024-02-28 2024-02-26 0.059 4,808,000 -18,000 0.33% 283,672
2024-02-27 2024-02-23 0.060 4,826,000 -52,000 0.33% 289,560
2024-02-26 2024-02-22 0.056 4,878,000 -2,000 0.33% 273,168
2024-02-20 2024-02-16 0.057 4,880,000 +104,000 0.33% 278,160
2024-02-15 2024-02-09 0.057 4,776,000 -6,000 0.32% 272,232
2024-02-06 2024-02-02 0.070 4,782,000 -48,000 0.32% 334,740
2024-02-05 2024-02-01 0.070 4,830,000 -80,000 0.33% 338,100
2024-02-01 2024-01-30 0.066 4,910,000 -20,000 0.33% 324,060
2024-01-30 2024-01-26 0.066 4,930,000 -6,000 0.33% 325,380
2024-01-26 2024-01-24 0.069 4,936,000 +172,000 0.33% 340,584
2024-01-25 2024-01-23 0.069 4,764,000 -224,000 0.32% 328,716
2024-01-24 2024-01-22 0.069 4,988,000 -20,000 0.34% 344,172
2024-01-23 2024-01-19 0.075 5,008,000 +208,000 0.34% 375,600
2024-01-22 2024-01-18 0.085 4,800,000 +120,000 0.33% 408,000
2024-01-19 2024-01-17 0.062 4,680,000 +134,000 0.32% 290,160
2024-01-18 2024-01-16 0.055 4,546,000 +60,000 0.31% 250,030
2024-01-17 2024-01-15 0.052 4,486,000 -4,000 0.30% 233,272
2024-01-16 2024-01-12 0.050 4,490,000 +224,000 0.30% 224,500
2024-01-15 2024-01-11 0.043 4,266,000 +80,000 0.29% 183,438
2024-01-12 2024-01-10 0.039 4,186,000 +4,000 0.28% 163,254
2024-01-10 2024-01-08 0.034 4,182,000 +12,000 0.28% 142,188
2024-01-08 2024-01-04 0.033 4,170,000 +64,000 0.28% 137,610
2024-01-05 2024-01-03 0.035 4,106,000 +8,000 0.28% 143,710
2024-01-03 2023-12-29 0.031 4,098,000 -6,000 0.28% 127,038
2024-01-02 2023-12-28 0.033 4,104,000 +382,000 0.28% 135,432
2023-12-29 2023-12-27 0.037 3,722,000 -32,000 0.25% 137,714
2023-12-28 2023-12-22 0.040 3,754,000 -4,000 0.25% 150,160
2023-12-22 2023-12-20 0.042 3,758,000 -18,000 0.25% 157,836
2023-12-19 2023-12-15 0.050 3,776,000 +20,000 0.26% 188,800
2023-12-15 2023-12-13 0.052 3,756,000 +50,000 0.25% 195,312
2022-05-11 2022-05-06 0.062 3,706,000 -2,000 0.25% 229,772
2022-05-04 2022-04-29 0.068 3,708,000 -2,000 0.25% 252,144
2022-04-19 2022-04-13 0.070 3,710,000 +2,000 0.25% 259,700
2022-02-08 2022-02-04 0.072 3,708,000 -2,000 0.25% 266,976
2022-02-07 2022-01-31 0.074 3,710,000 -2,000 0.25% 274,540
2022-02-04 2022-01-27 0.071 3,712,000 -2,000 0.25% 263,552
2022-01-28 2022-01-26 0.073 3,714,000 -4,000 0.25% 271,122
2022-01-27 2022-01-25 0.067 3,718,000 -4,000 0.25% 249,106
2022-01-25 2022-01-21 0.067 3,722,000 -4,000 0.25% 249,374
2022-01-21 2022-01-19 0.077 3,726,000 -4,000 0.25% 286,902
2022-01-19 2022-01-17 0.065 3,730,000 -2,000 0.25% 242,450
2022-01-18 2022-01-14 0.063 3,732,000 -4,000 0.25% 235,116
2022-01-17 2022-01-13 0.063 3,736,000 -4,000 0.25% 235,368
2022-01-14 2022-01-12 0.065 3,740,000 -4,000 0.25% 243,100
2022-01-13 2022-01-11 0.061 3,744,000 -4,000 0.25% 228,384
2022-01-12 2022-01-10 0.061 3,748,000 -2,000 0.25% 228,628
2022-01-10 2022-01-06 0.061 3,750,000 -2,000 0.25% 228,750
2022-01-07 2022-01-05 0.064 3,752,000 -2,000 0.25% 240,128
2021-12-16 2021-12-14 0.068 3,754,000 -4,000 0.25% 255,272
2021-12-14 2021-12-10 0.072 3,758,000 -6,000 0.25% 270,576
2021-12-09 2021-12-07 0.064 3,764,000 -6,000 0.26% 240,896
2021-12-08 2021-12-06 0.064 3,770,000 -6,000 0.26% 241,280
2021-12-03 2021-12-01 0.059 3,776,000 -6,000 0.26% 222,784
2021-12-02 2021-11-30 0.054 3,782,000 -2,000 0.26% 204,228
2021-12-01 2021-11-29 0.057 3,784,000 -2,000 0.26% 215,688
2021-11-29 2021-11-25 0.066 3,786,000 -2,000 0.26% 249,876
2021-11-22 2021-11-18 0.070 3,788,000 -4,000 0.26% 265,160
2021-11-19 2021-11-17 0.070 3,792,000 -2,000 0.26% 265,440
2021-11-18 2021-11-16 0.070 3,794,000 -2,000 0.26% 265,580
2021-11-08 2021-11-04 0.075 3,796,000 -2,000 0.26% 284,700
2021-11-05 2021-11-03 0.071 3,798,000 -2,000 0.26% 269,658
2021-11-04 2021-11-02 0.078 3,800,000 -6,000 0.26% 296,400
2021-10-28 2021-10-26 0.072 3,806,000 -2,000 0.26% 274,032
2021-09-17 2021-09-15 0.070 3,808,000 -2,000 0.26% 266,560
2021-09-13 2021-09-09 0.062 3,810,000 -2,000 0.26% 236,220
2021-09-02 2021-08-31 0.072 3,812,000 +2,000 0.26% 274,464
2021-08-27 2021-08-25 0.068 3,810,000 -2,000 0.26% 259,080
2021-08-25 2021-08-23 0.070 3,812,000 +2,000 0.26% 266,840
2021-08-23 2021-08-19 0.068 3,810,000 -2,000 0.26% 259,080
2021-08-11 2021-08-09 0.068 3,812,000 -2,000 0.26% 259,216
2021-08-10 2021-08-06 0.071 3,814,000 -2,000 0.26% 270,794
2021-08-06 2021-08-04 0.074 3,816,000 -2,000 0.26% 282,384
2021-08-02 2021-07-29 0.070 3,818,000 +2,000 0.26% 267,260
2021-07-29 2021-07-27 0.069 3,816,000 -2,000 0.26% 263,304
2021-07-28 2021-07-26 0.072 3,818,000 -2,000 0.26% 274,896
2021-07-27 2021-07-23 0.078 3,820,000 -2,000 0.26% 297,960
2021-07-23 2021-07-21 0.078 3,822,000 -2,000 0.26% 298,116
2021-07-21 2021-07-19 0.078 3,824,000 -2,000 0.26% 298,272
2021-07-15 2021-07-13 0.075 3,826,000 -2,000 0.26% 286,950
2021-07-14 2021-07-12 0.081 3,828,000 +2,000 0.26% 310,068
2021-07-12 2021-07-08 0.078 3,826,000 -2,000 0.26% 298,428
2021-07-09 2021-07-07 0.077 3,828,000 +2,000 0.26% 294,756
2021-07-07 2021-07-05 0.080 3,826,000 +4,000 0.26% 306,080
2021-07-02 2021-06-29 0.084 3,822,000 -2,000 0.26% 321,048
2021-06-30 2021-06-28 0.084 3,824,000 -4,000 0.26% 321,216
2021-06-29 2021-06-25 0.090 3,828,000 +4,000 0.26% 344,520
2021-06-28 2021-06-24 0.079 3,824,000 +2,000 0.26% 302,096
2021-06-24 2021-06-22 0.088 3,822,000 +4,000 0.26% 336,336
2021-06-23 2021-06-21 0.090 3,818,000 +2,000 0.26% 343,620
2021-06-22 2021-06-18 0.090 3,816,000 +2,000 0.26% 343,440
2021-06-18 2021-06-16 0.088 3,814,000 +4,000 0.26% 335,632
2021-06-17 2021-06-15 0.087 3,810,000 +2,000 0.26% 331,470
2021-06-16 2021-06-11 0.091 3,808,000 -2,000 0.26% 346,528
2021-06-15 2021-06-10 0.090 3,810,000 -2,000 0.26% 342,900
2021-06-11 2021-06-09 0.090 3,812,000 -2,000 0.26% 343,080
2021-06-10 2021-06-08 0.092 3,814,000 +6,000 0.26% 350,888
2021-06-08 2021-06-04 0.090 3,808,000 +6,000 0.26% 342,720
2021-06-07 2021-06-03 0.090 3,802,000 +6,000 0.26% 342,180
2021-06-04 2021-06-02 0.090 3,796,000 +6,000 0.26% 341,640
2021-06-03 2021-06-01 0.080 3,790,000 +4,000 0.26% 303,200
2021-06-01 2021-05-28 0.086 3,786,000 +4,000 0.26% 325,596
2021-05-31 2021-05-27 0.080 3,782,000 +4,000 0.26% 302,560
2021-05-28 2021-05-26 0.074 3,778,000 +4,000 0.26% 279,572
2021-05-25 2021-05-21 0.080 3,774,000 +4,000 0.26% 301,920
2021-05-20 2021-05-17 0.077 3,770,000 +4,000 0.26% 290,290
2021-05-17 2021-05-13 0.082 3,766,000 +8,000 0.26% 308,812
2021-05-14 2021-05-12 0.083 3,758,000 +6,000 0.25% 311,914
2021-05-13 2021-05-11 0.083 3,752,000 -2,000 0.25% 311,416
2021-05-04 2021-04-30 0.078 3,754,000 +10,000 0.25% 292,812
2021-05-03 2021-04-29 0.073 3,744,000 +6,000 0.25% 273,312
2021-04-30 2021-04-28 0.074 3,738,000 +6,000 0.25% 276,612
2021-04-29 2021-04-27 0.074 3,732,000 +2,000 0.25% 276,168
2021-04-28 2021-04-26 0.076 3,730,000 +6,000 0.25% 283,480
2021-04-27 2021-04-23 0.075 3,724,000 +6,000 0.25% 279,300
2021-04-23 2021-04-21 0.076 3,718,000 +2,000 0.25% 282,568
2021-04-22 2021-04-20 0.079 3,716,000 +2,000 0.25% 293,564
2021-04-19 2021-04-15 0.079 3,714,000 -4,000 0.25% 293,406
2021-04-16 2021-04-14 0.079 3,718,000 -2,000 0.25% 293,722
2021-04-15 2021-04-13 0.079 3,720,000 -4,000 0.25% 293,880
2021-04-14 2021-04-12 0.081 3,724,000 -4,000 0.25% 301,644
2021-03-23 2021-03-19 0.089 3,728,000 -18,000 0.25% 331,792
2021-03-22 2021-03-18 0.091 3,746,000 -20,000 0.25% 340,886
2021-03-17 2021-03-15 0.084 3,766,000 -18,000 0.26% 316,344
2021-03-11 2021-03-09 0.089 3,784,000 -18,000 0.26% 336,776
2021-03-10 2021-03-08 0.090 3,802,000 -18,000 0.26% 342,180
2021-03-09 2021-03-05 0.099 3,820,000 -18,000 0.26% 378,180
2021-03-08 2021-03-04 0.090 3,838,000 -18,000 0.26% 345,420
2021-03-05 2021-03-03 0.096 3,856,000 -2,000 0.26% 370,176
2021-03-04 2021-03-02 0.101 3,858,000 -2,000 0.26% 389,658
2021-03-03 2021-03-01 0.094 3,860,000 -2,000 0.26% 362,840
2021-03-02 2021-02-26 0.091 3,862,000 -2,000 0.26% 351,442
2021-03-01 2021-02-25 0.091 3,864,000 -2,000 0.26% 351,624
2021-02-25 2021-02-23 0.097 3,866,000 -2,000 0.26% 375,002
2021-02-22 2021-02-18 0.069 3,868,000 +2,000 0.26% 266,892
2021-02-09 2021-02-05 0.056 3,866,000 -2,000 0.26% 216,496
2021-02-05 2021-02-03 0.055 3,868,000 +4,000 0.26% 212,740
2021-02-04 2021-02-02 0.063 3,864,000 -2,000 0.26% 243,432
2021-02-03 2021-02-01 0.064 3,866,000 -2,000 0.26% 247,424
2021-02-02 2021-01-29 0.062 3,868,000 -4,000 0.26% 239,816
2021-02-01 2021-01-28 0.068 3,872,000 -4,000 0.26% 263,296
2021-01-29 2021-01-27 0.072 3,876,000 -2,000 0.26% 279,072
2021-01-28 2021-01-26 0.056 3,878,000 -2,000 0.26% 217,168
2021-01-27 2021-01-25 0.046 3,880,000 -48,000 0.26% 178,480
2021-01-26 2021-01-22 0.045 3,928,000 -4,000 0.27% 176,760
2021-01-25 2021-01-21 0.045 3,932,000 -2,000 0.27% 176,940
2021-01-22 2021-01-20 0.047 3,934,000 -4,000 0.27% 184,898
2021-01-21 2021-01-19 0.042 3,938,000 -6,000 0.27% 165,396
2021-01-20 2021-01-18 0.044 3,944,000 -10,000 0.27% 173,536
2021-01-19 2021-01-15 0.043 3,954,000 -10,000 0.27% 170,022
2021-01-18 2021-01-14 0.044 3,964,000 -58,000 0.27% 174,416
2021-01-15 2021-01-13 0.048 4,022,000 -52,000 0.27% 193,056
2021-01-14 2021-01-12 0.049 4,074,000 -36,000 0.28% 199,626
2021-01-13 2021-01-11 0.054 4,110,000 -28,000 0.28% 221,940
2021-01-12 2021-01-08 0.057 4,138,000 -22,000 0.28% 235,866
2021-01-11 2021-01-07 0.059 4,160,000 -22,000 0.28% 245,440
2021-01-08 2021-01-06 0.058 4,182,000 -14,000 0.28% 242,556
2021-01-07 2021-01-05 0.059 4,196,000 -16,000 0.28% 247,564
2021-01-06 2021-01-04 0.059 4,212,000 -18,000 0.29% 248,508
2021-01-05 2020-12-31 0.059 4,230,000 -6,000 0.29% 249,570
2021-01-04 2020-12-29 0.060 4,236,000 -6,000 0.29% 254,160
2020-12-30 2020-12-28 0.064 4,242,000 -6,000 0.29% 271,488
2020-12-29 2020-12-24 0.067 4,248,000 -2,000 0.29% 284,616
2020-12-28 2020-12-22 0.068 4,250,000 -22,000 0.29% 289,000
2020-12-23 2020-12-21 0.067 4,272,000 -2,000 0.29% 286,224
2020-12-21 2020-12-17 0.077 4,274,000 -2,000 0.29% 329,098
2020-12-17 2020-12-15 0.078 4,276,000 -2,000 0.29% 333,528
2020-12-16 2020-12-14 0.079 4,278,000 -2,000 0.29% 337,962
2020-12-15 2020-12-11 0.076 4,280,000 -2,000 0.29% 325,280
2020-12-14 2020-12-10 0.075 4,282,000 -2,000 0.29% 321,150
2020-12-11 2020-12-09 0.075 4,284,000 -4,000 0.29% 321,300
2020-12-10 2020-12-08 0.088 4,288,000 -2,000 0.29% 377,344
2020-12-09 2020-12-07 0.082 4,290,000 -4,000 0.29% 351,780
2020-12-08 2020-12-04 0.081 4,294,000 -32,000 0.29% 347,814
2020-12-07 2020-12-03 0.081 4,326,000 -30,000 0.29% 350,406
2020-12-04 2020-12-02 0.076 4,356,000 -26,000 0.30% 331,056
2020-12-03 2020-12-01 0.074 4,382,000 -22,000 0.30% 324,268
2020-11-26 2020-11-24 0.075 4,404,000 -44,000 0.30% 330,300
2020-11-25 2020-11-23 0.078 4,448,000 -36,000 0.30% 346,944
2020-11-24 2020-11-20 0.081 4,484,000 -30,000 0.30% 363,204
2020-11-23 2020-11-19 0.077 4,514,000 -42,000 0.31% 347,578
2020-11-20 2020-11-18 0.082 4,556,000 -38,000 0.31% 373,592
2020-11-19 2020-11-17 0.080 4,594,000 -34,000 0.31% 367,520
2020-11-18 2020-11-16 0.081 4,628,000 -30,000 0.31% 374,868
2020-11-16 2020-11-12 0.081 4,658,000 -42,000 0.32% 377,298
2020-11-13 2020-11-11 0.080 4,700,000 -38,000 0.32% 376,000
2020-11-12 2020-11-10 0.080 4,738,000 -28,000 0.32% 379,040
2020-11-11 2020-11-09 0.079 4,766,000 -24,000 0.32% 376,514
2020-11-10 2020-11-06 0.080 4,790,000 -16,000 0.32% 383,200
2020-11-09 2020-11-05 0.079 4,806,000 -12,000 0.33% 379,674
2020-11-06 2020-11-04 0.080 4,818,000 -12,000 0.33% 385,440
2020-11-05 2020-11-03 0.079 4,830,000 -10,000 0.33% 381,570
2020-11-04 2020-11-02 0.086 4,840,000 -8,000 0.33% 416,240
2020-10-22 2020-10-20 0.088 4,848,000 -6,000 0.33% 426,624
2020-10-21 2020-10-19 0.096 4,854,000 -6,000 0.33% 465,984
2020-10-20 2020-10-16 0.098 4,860,000 -8,000 0.33% 476,280
2020-10-19 2020-10-15 0.093 4,868,000 -8,000 0.33% 452,724
2020-10-16 2020-10-14 0.095 4,876,000 -8,000 0.33% 463,220
2020-10-14 2020-10-09 0.092 4,884,000 -16,000 0.33% 449,328
2020-10-12 2020-10-08 0.085 4,900,000 -6,000 0.33% 416,500
2020-10-09 2020-10-07 0.086 4,906,000 -14,000 0.33% 421,916
2020-10-08 2020-10-06 0.082 4,920,000 -12,000 0.33% 403,440
2020-10-07 2020-10-05 0.082 4,932,000 -12,000 0.33% 404,424
2020-09-30 2020-09-28 0.087 4,944,000 -2,000 0.34% 430,128
2020-09-28 2020-09-24 0.087 4,946,000 -2,000 0.34% 430,302
2020-09-25 2020-09-23 0.087 4,948,000 -20,000 0.34% 430,476
2020-09-23 2020-09-21 0.089 4,968,000 -24,000 0.34% 442,152
2020-09-22 2020-09-18 0.090 4,992,000 -26,000 0.34% 449,280
2020-09-21 2020-09-17 0.090 5,018,000 -28,000 0.34% 451,620
2020-09-17 2020-09-15 0.084 5,046,000 -2,000 0.34% 423,864
2020-09-16 2020-09-14 0.083 5,048,000 -2,000 0.34% 418,984
2020-09-15 2020-09-11 0.102 5,050,000 -2,000 0.34% 515,100
2020-09-14 2020-09-10 0.103 5,052,000 -4,000 0.34% 520,356
2020-09-11 2020-09-09 0.104 5,056,000 -2,000 0.34% 525,824
2020-09-10 2020-09-08 0.104 5,058,000 -2,000 0.34% 526,032
2020-09-09 2020-09-07 0.103 5,060,000 -2,000 0.34% 521,180
2020-09-07 2020-09-03 0.097 5,062,000 -2,000 0.34% 491,014
2020-09-03 2020-09-01 0.098 5,064,000 -18,000 0.34% 496,272
2020-08-11 2020-08-07 0.109 5,082,000 -2,000 0.34% 553,938
2020-08-10 2020-08-06 0.105 5,084,000 -2,000 0.34% 533,820
2020-08-06 2020-08-04 0.098 5,086,000 -2,000 0.34% 498,428
2020-08-04 2020-07-31 0.080 5,088,000 -16,000 0.34% 407,040
2020-07-31 2020-07-29 0.082 5,104,000 +2,000 0.35% 418,528
2020-07-29 2020-07-27 0.075 5,102,000 +2,000 0.35% 382,650
2020-07-28 2020-07-24 0.078 5,100,000 +2,000 0.35% 397,800
2020-07-27 2020-07-23 0.082 5,098,000 -26,000 0.35% 418,036
2020-07-24 2020-07-22 0.085 5,124,000 -24,000 0.35% 435,540
2020-07-22 2020-07-20 0.081 5,148,000 -24,000 0.35% 416,988
2020-07-21 2020-07-17 0.078 5,172,000 +2,000 0.35% 403,416
2020-07-17 2020-07-15 0.079 5,170,000 -20,000 0.35% 408,430
2020-07-15 2020-07-13 0.085 5,190,000 -18,000 0.35% 441,150
2020-07-14 2020-07-10 0.080 5,208,000 -16,000 0.35% 416,640
2020-07-13 2020-07-09 0.082 5,224,000 -14,000 0.35% 428,368
2020-07-10 2020-07-08 0.080 5,238,000 -12,000 0.36% 419,040
2020-07-09 2020-07-07 0.080 5,250,000 -10,000 0.36% 420,000
2020-07-08 2020-07-06 0.076 5,260,000 -8,000 0.36% 399,760
2020-07-07 2020-07-03 0.076 5,268,000 -8,000 0.36% 400,368
2020-07-03 2020-06-30 0.079 5,276,000 +2,000 0.36% 416,804
2020-06-24 2020-06-22 0.077 5,274,000 +2,000 0.36% 406,098
2020-06-12 2020-06-10 0.066 5,272,000 +2,000 0.36% 347,952
2020-06-11 2020-06-09 0.060 5,270,000 +2,000 0.36% 316,200
2020-06-10 2020-06-08 0.065 5,268,000 +2,000 0.36% 342,420
2020-06-08 2020-06-04 0.058 5,266,000 +2,000 0.36% 305,428
2020-06-04 2020-06-02 0.061 5,264,000 +2,000 0.36% 321,104
2020-06-03 2020-06-01 0.064 5,262,000 +2,000 0.36% 336,768
2020-06-02 2020-05-29 0.060 5,260,000 +2,000 0.36% 315,600
2020-06-01 2020-05-28 0.060 5,258,000 +2,000 0.36% 315,480
2020-05-28 2020-05-26 0.060 5,256,000 -4,000 0.36% 315,360
2020-05-27 2020-05-25 0.061 5,260,000 +2,000 0.36% 320,860
2020-05-26 2020-05-22 0.063 5,258,000 +2,000 0.36% 331,254
2020-05-22 2020-05-20 0.073 5,256,000 +2,000 0.36% 383,688
2020-05-20 2020-05-18 0.072 5,254,000 +2,000 0.36% 378,288
2020-05-19 2020-05-15 0.075 5,252,000 -4,000 0.36% 393,900
2020-05-15 2020-05-13 0.075 5,256,000 -6,000 0.36% 394,200
2020-05-13 2020-05-11 0.078 5,262,000 +2,000 0.36% 410,436
2020-05-12 2020-05-08 0.076 5,260,000 -4,000 0.36% 399,760
2020-05-07 2020-05-05 0.071 5,264,000 -8,000 0.36% 373,744
2020-05-06 2020-05-04 0.077 5,272,000 +2,000 0.36% 405,944
2020-05-05 2020-04-29 0.072 5,270,000 +2,000 0.36% 379,440
2020-04-29 2020-04-27 0.069 5,268,000 +2,000 0.36% 363,492
2020-04-28 2020-04-24 0.068 5,266,000 +2,000 0.36% 358,088
2020-04-27 2020-04-23 0.072 5,264,000 +2,000 0.36% 379,008
2020-04-22 2020-04-20 0.068 5,262,000 +2,000 0.36% 357,816
2020-04-21 2020-04-17 0.068 5,260,000 +2,000 0.36% 357,680
2020-04-20 2020-04-16 0.070 5,258,000 +2,000 0.36% 368,060
2020-04-17 2020-04-15 0.075 5,256,000 +2,000 0.36% 394,200
2020-04-16 2020-04-14 0.076 5,254,000 +2,000 0.36% 399,304
2020-04-15 2020-04-09 0.069 5,252,000 +2,000 0.36% 362,388
2020-04-14 2020-04-08 0.070 5,250,000 +4,000 0.36% 367,500
2020-04-09 2020-04-07 0.067 5,246,000 -4,000 0.36% 351,482
2020-04-06 2020-04-02 0.072 5,250,000 +4,000 0.36% 378,000
2020-04-03 2020-04-01 0.074 5,246,000 +4,000 0.36% 388,204
2020-04-02 2020-03-31 0.077 5,242,000 +14,000 0.36% 403,634
2020-03-31 2020-03-27 0.080 5,228,000 +14,000 0.35% 418,240
2020-03-27 2020-03-25 0.080 5,214,000 +28,000 0.35% 417,120
2020-03-26 2020-03-24 0.076 5,186,000 +24,000 0.35% 394,136
2020-03-24 2020-03-20 0.084 5,162,000 +22,000 0.35% 433,608
2020-03-23 2020-03-19 0.086 5,140,000 -42,000 0.35% 442,040
2020-03-20 2020-03-18 0.088 5,182,000 -40,000 0.35% 456,016
2020-03-19 2020-03-17 0.098 5,222,000 +18,000 0.35% 511,756
2020-03-18 2020-03-16 0.103 5,204,000 +16,000 0.35% 536,012
2020-03-17 2020-03-13 0.103 5,188,000 -26,000 0.35% 534,364
2020-03-16 2020-03-12 0.107 5,214,000 +16,000 0.35% 557,898
2020-03-13 2020-03-11 0.112 5,198,000 +8,000 0.35% 582,176
2020-03-12 2020-03-10 0.116 5,190,000 +2,000 0.35% 602,040
2020-03-11 2020-03-09 0.115 5,188,000 +16,000 0.35% 596,620
2020-03-10 2020-03-06 0.118 5,172,000 -40,000 0.35% 610,296
2020-03-09 2020-03-05 0.118 5,212,000 +10,000 0.35% 615,016
2020-03-06 2020-03-04 0.119 5,202,000 -40,000 0.35% 619,038
2020-03-05 2020-03-03 0.119 5,242,000 -44,000 0.36% 623,798
2020-03-04 2020-03-02 0.118 5,286,000 -44,000 0.36% 623,748
2020-03-03 2020-02-28 0.113 5,330,000 +14,000 0.36% 602,290
2020-03-02 2020-02-27 0.118 5,316,000 +16,000 0.36% 627,288
2020-02-28 2020-02-26 0.118 5,300,000 +18,000 0.36% 625,400
2020-02-27 2020-02-25 0.119 5,282,000 +18,000 0.36% 628,558
2020-02-26 2020-02-24 0.119 5,264,000 +22,000 0.36% 626,416
2020-02-25 2020-02-21 0.118 5,242,000 +22,000 0.36% 618,556
2020-02-24 2020-02-20 0.120 5,220,000 +30,000 0.35% 626,400
2020-02-21 2020-02-19 0.120 5,190,000 +22,000 0.35% 622,800
2020-02-20 2020-02-18 0.123 5,168,000 +26,000 0.35% 635,664
2020-02-19 2020-02-17 0.124 5,142,000 +2,000 0.35% 637,608
2020-02-12 2020-02-10 0.118 5,140,000 +6,000 0.35% 606,520
2020-02-11 2020-02-07 0.128 5,134,000 +28,000 0.35% 657,152
2020-02-10 2020-02-06 0.128 5,106,000 +24,000 0.35% 653,568
2020-02-07 2020-02-05 0.135 5,082,000 -168,000 0.34% 686,070
2020-02-06 2020-02-04 0.146 5,250,000 -130,000 0.36% 766,500
2020-02-05 2020-02-03 0.137 5,380,000 -52,000 0.36% 737,060
2020-02-04 2020-01-31 0.187 5,432,000 +8,000 0.37% 1,015,784
2020-02-03 2020-01-30 0.152 5,424,000 +6,000 0.37% 824,448
2020-01-30 2020-01-24 0.105 5,418,000 +6,000 0.37% 568,890
2020-01-29 2020-01-22 0.106 5,412,000 +4,000 0.37% 573,672
2020-01-23 2020-01-21 0.107 5,408,000 +6,000 0.37% 578,656
2020-01-22 2020-01-20 0.108 5,402,000 +6,000 0.37% 583,416
2020-01-21 2020-01-17 0.106 5,396,000 +6,000 0.37% 571,976
2020-01-20 2020-01-16 0.106 5,390,000 +6,000 0.37% 571,340
2020-01-17 2020-01-15 0.106 5,384,000 +6,000 0.37% 570,704
2020-01-16 2020-01-14 0.108 5,378,000 +8,000 0.36% 580,824
2020-01-15 2020-01-13 0.106 5,370,000 +4,000 0.36% 569,220
2020-01-14 2020-01-10 0.111 5,366,000 +4,000 0.36% 595,626
2020-01-13 2020-01-09 0.107 5,362,000 +4,000 0.36% 573,734
2020-01-10 2020-01-08 0.109 5,358,000 +4,000 0.36% 584,022
2020-01-09 2020-01-07 0.120 5,354,000 +2,000 0.36% 642,480
2020-01-08 2020-01-06 0.113 5,352,000 +4,000 0.36% 604,776
2020-01-07 2020-01-03 0.110 5,348,000 +4,000 0.36% 588,280
2020-01-06 2020-01-02 0.113 5,344,000 +2,000 0.36% 603,872
2020-01-03 2019-12-31 0.107 5,342,000 +6,000 0.36% 571,594
2020-01-02 2019-12-27 0.106 5,336,000 +2,000 0.36% 565,616
2019-12-30 2019-12-24 0.110 5,334,000 +2,000 0.36% 586,740
2019-12-27 2019-12-20 0.108 5,332,000 +2,000 0.36% 575,856
2019-12-23 2019-12-19 0.109 5,330,000 +2,000 0.36% 580,970
2019-12-18 2019-12-16 0.105 5,328,000 +2,000 0.36% 559,440
2019-12-13 2019-12-11 0.106 5,326,000 +2,000 0.36% 564,556
2019-12-11 2019-12-09 0.111 5,324,000 +2,000 0.36% 590,964
2019-12-10 2019-12-06 0.111 5,322,000 +2,000 0.36% 590,742
2019-12-09 2019-12-05 0.111 5,320,000 +2,000 0.36% 590,520
2019-12-03 2019-11-29 0.109 5,318,000 +2,000 0.36% 579,662
2019-12-02 2019-11-28 0.112 5,316,000 +2,000 0.36% 595,392
2019-11-29 2019-11-27 0.111 5,314,000 +2,000 0.36% 589,854
2019-11-26 2019-11-22 0.110 5,312,000 +2,000 0.36% 584,320
2019-11-21 2019-11-19 0.112 5,310,000 +2,000 0.36% 594,720
2019-11-20 2019-11-18 0.108 5,308,000 +2,000 0.36% 573,264
2019-11-18 2019-11-14 0.113 5,306,000 +2,000 0.36% 599,578
2019-11-15 2019-11-13 0.108 5,304,000 +2,000 0.36% 572,832
2019-11-14 2019-11-12 0.112 5,302,000 +2,000 0.36% 593,824
2019-11-07 2019-11-05 0.113 5,300,000 +2,000 0.36% 598,900
2019-11-06 2019-11-04 0.111 5,298,000 +4,000 0.36% 588,078
2019-11-05 2019-11-01 0.118 5,294,000 +4,000 0.36% 624,692
2019-11-01 2019-10-30 0.116 5,290,000 +2,000 0.36% 613,640
2019-10-31 2019-10-29 0.115 5,288,000 +2,000 0.36% 608,120
2019-10-30 2019-10-28 0.119 5,286,000 +2,000 0.36% 629,034
2019-10-28 2019-10-24 0.120 5,284,000 +2,000 0.36% 634,080
2019-10-25 2019-10-23 0.121 5,282,000 +2,000 0.36% 639,122
2019-10-08 2019-10-03 0.133 5,280,000 +4,000 0.36% 702,240
2019-10-04 2019-10-02 0.130 5,276,000 +6,000 0.36% 685,880
2019-07-17 2019-07-15 0.125 5,270,000 -14,000 0.36% 658,750
2019-07-16 2019-07-12 0.118 5,284,000 -8,909,960 0.36% 623,512
2019-07-03 2019-06-28 0.123 14,193,960 +10,000 0.96% 1,745,857
2019-07-02 2019-06-27 0.124 14,183,960 +4,000 0.96% 1,758,811
2019-06-27 2019-06-25 0.130 14,179,960 +2,000 0.96% 1,843,395
2019-06-26 2019-06-24 0.136 14,177,960 +8,000 0.96% 1,928,203
2019-06-25 2019-06-21 0.137 14,169,960 +12,000 0.96% 1,941,285
2019-06-24 2019-06-20 0.138 14,157,960 +8,000 0.96% 1,953,798
2019-06-20 2019-06-18 0.141 14,149,960 +16,000 0.96% 1,995,144
2019-06-19 2019-06-17 0.138 14,133,960 +18,000 0.96% 1,950,486
2019-06-18 2019-06-14 0.138 14,115,960 +20,000 0.96% 1,948,002
2019-06-05 2019-06-03 0.144 14,095,960 -254,000 0.96% 2,029,818
2019-06-04 2019-05-31 0.149 14,349,960 +6,000 0.97% 2,138,144
2019-06-03 2019-05-30 0.149 14,343,960 +56,000 0.97% 2,137,250
2019-05-31 2019-05-29 0.152 14,287,960 +66,000 0.97% 2,171,770
2019-05-30 2019-05-28 0.150 14,221,960 +48,000 0.96% 2,133,294
2019-05-29 2019-05-27 0.152 14,173,960 +46,000 0.96% 2,154,442
2019-05-28 2019-05-24 0.155 14,127,960 +44,000 0.96% 2,189,834
2019-05-27 2019-05-23 0.154 14,083,960 +74,000 0.95% 2,168,930
2019-05-24 2019-05-22 0.165 14,009,960 +16,000 0.95% 2,311,643
2019-05-23 2019-05-21 0.148 13,993,960 +10,000 0.95% 2,071,106
2019-05-22 2019-05-20 0.170 13,983,960 +24,000 0.95% 2,377,273
2019-05-21 2019-05-17 0.375 13,959,960 +26,000 0.95% 5,234,985
2019-05-20 2019-05-16 0.380 13,933,960 +26,000 0.94% 5,294,905
2019-05-17 2019-05-15 0.380 13,907,960 +8,000 0.94% 5,285,025
2019-05-16 2019-05-14 0.380 13,899,960 +30,000 0.94% 5,281,985
2019-05-15 2019-05-10 0.390 13,869,960 +14,000 0.94% 5,409,284
2019-05-14 2019-05-09 0.385 13,855,960 +16,000 0.94% 5,334,545
2019-05-09 2019-05-07 0.390 13,839,960 -28,000 0.94% 5,397,584
2019-05-08 2019-05-06 0.390 13,867,960 +28,000 0.94% 5,408,504
2019-05-03 2019-04-30 0.405 13,839,960 +4,000 0.94% 5,605,184
2019-05-02 2019-04-29 0.405 13,835,960 +6,000 0.94% 5,603,564
2019-04-30 2019-04-26 0.410 13,829,960 +2,000 0.94% 5,670,284
2019-04-29 2019-04-25 0.410 13,827,960 +6,000 0.94% 5,669,464
2019-04-25 2019-04-23 0.415 13,821,960 +12,000 0.94% 5,736,113
2019-04-24 2019-04-18 0.415 13,809,960 +26,000 0.94% 5,731,133
2019-04-23 2019-04-17 0.415 13,783,960 +26,000 0.93% 5,720,343
2019-04-18 2019-04-16 0.420 13,757,960 +10,000 0.93% 5,778,343
2019-04-17 2019-04-15 0.420 13,747,960 +20,000 0.93% 5,774,143
2019-04-16 2019-04-12 0.420 13,727,960 +16,000 0.93% 5,765,743
2019-04-12 2019-04-10 0.415 13,711,960 +4,000 0.93% 5,690,463
2019-04-11 2019-04-09 0.420 13,707,960 +98,000 0.95% 5,757,343
2019-04-10 2019-04-08 0.435 13,609,960 +104,000 0.94% 5,920,333
2019-04-09 2019-04-04 0.435 13,505,960 +56,000 0.94% 5,875,093
2019-04-08 2019-04-03 0.425 13,449,960 +124,000 0.93% 5,716,233
2019-04-04 2019-04-02 0.450 13,325,960 +40,000 0.93% 5,996,682
2019-04-03 2019-04-01 0.440 13,285,960 +160,000 0.92% 5,845,822
2019-04-02 2019-03-29 0.435 13,125,960 +120,000 0.91% 5,709,793
2019-04-01 2019-03-28 0.500 13,005,960 +130,000 0.90% 6,502,980
2019-03-29 2019-03-27 0.510 12,875,960 +62,000 0.89% 6,566,740
2019-03-28 2019-03-26 0.520 12,813,960 +96,000 0.89% 6,663,259
2019-03-27 2019-03-25 0.530 12,717,960 +174,000 0.88% 6,740,519
2019-03-26 2019-03-22 0.530 12,543,960 +118,000 0.87% 6,648,299
2019-03-25 2019-03-21 0.530 12,425,960 +148,000 0.86% 6,585,759
2019-03-22 2019-03-20 0.540 12,277,960 +76,000 0.85% 6,630,098
2019-03-21 2019-03-19 0.540 12,201,960 +16,000 0.85% 6,589,058
2019-03-20 2019-03-18 0.540 12,185,960 +16,000 0.85% 6,580,418
2019-03-19 2019-03-15 0.600 12,169,960 +114,000 0.84% 7,301,976
2019-03-18 2019-03-14 0.520 12,055,960 +76,000 0.89% 6,269,099
2019-03-15 2019-03-13 0.530 11,979,960 +64,000 0.88% 6,349,379
2019-03-14 2019-03-12 0.530 11,915,960 +4,000 0.88% 6,315,459
2019-03-08 2019-03-06 0.520 11,911,960 +164,000 0.88% 6,194,219
2019-03-07 2019-03-05 0.520 11,747,960 +4,268,360 0.87% 6,108,939
2019-03-06 2019-03-04 0.540 7,479,600 +288,000 0.55% 4,038,984
2019-03-05 2019-03-01 0.540 7,191,600 +150,000 0.53% 3,883,464
2019-03-04 2019-02-28 0.570 7,041,600 +30,000 0.52% 4,013,712
2019-02-28 2019-02-26 0.560 7,011,600 +78,000 0.52% 3,926,496
2019-02-27 2019-02-25 0.580 6,933,600 +96,000 0.51% 4,021,488
2019-02-26 2019-02-22 0.570 6,837,600 +72,000 0.50% 3,897,432
2019-02-25 2019-02-21 0.560 6,765,600 +120,000 0.50% 3,788,736
2019-02-22 2019-02-20 0.590 6,645,600 +194,000 0.49% 3,920,904
2019-02-21 2019-02-19 0.590 6,451,600 +158,000 0.48% 3,806,444
2019-02-20 2019-02-18 0.620 6,293,600 +58,000 0.46% 3,902,032
2019-02-19 2019-02-15 0.670 6,235,600 +132,000 0.46% 4,177,852
2019-02-18 2019-02-14 0.620 6,103,600 +4,895,600 0.45% 3,784,232
2019-02-15 2019-02-13 0.630 1,208,000 +128,000 0.09% 761,040
2019-02-14 2019-02-12 0.600 1,080,000 +48,000 0.08% 648,000
2019-02-13 2019-02-11 0.720 1,032,000 -174,000 0.08% 743,040
2019-02-12 2019-02-08 0.730 1,206,000 +286,000 0.09% 880,380
2019-02-11 2019-02-04 0.680 920,000 +56,000 0.07% 625,600
2019-02-08 2019-01-31 0.600 864,000 +18,000 0.06% 518,400
2019-02-01 2019-01-30 0.550 846,000 +52,000 0.06% 465,300
2019-01-31 2019-01-29 0.530 794,000 +36,000 0.06% 420,820
2019-01-30 2019-01-28 0.540 758,000 +166,000 0.06% 409,320
2019-01-28 2019-01-24 0.550 592,000 +140,000 0.04% 325,600
2019-01-25 2019-01-23 0.550 452,000 +2,000 0.03% 248,600
2019-01-24 2019-01-22 0.540 450,000 +52,000 0.03% 243,000
2019-01-23 2019-01-21 0.560 398,000 +26,000 0.03% 222,880
2019-01-22 2019-01-18 0.510 372,000 +114,000 0.03% 189,720
2019-01-21 2019-01-17 0.510 258,000 +8,000 0.02% 131,580
2019-01-14 2019-01-10 0.510 250,000 +2,000 0.02% 127,500
2019-01-11 2019-01-09 0.510 248,000 +52,000 0.02% 126,480
2019-01-10 2019-01-08 0.510 196,000 +86,000 0.01% 99,960
2019-01-09 2019-01-07 0.520 110,000 +102,000 0.01% 57,200
2018-11-23 2018-11-21 0.770 8,000 -38,000 0.00% 6,160
2018-11-22 2018-11-20 0.790 46,000 -30,000 0.00% 36,340
2018-11-14 2018-11-12 0.820 76,000 +68,000 0.01% 62,320
2018-11-08 2018-11-06 0.750 8,000 -38,000 0.00% 6,000
2018-11-06 2018-11-02 0.720 46,000 -380,000 0.00% 33,120
2018-10-31 2018-10-29 0.700 426,000 -8,000 0.03% 298,200
2018-10-26 2018-10-24 0.660 434,000 -42,000 0.03% 286,440
2018-10-25 2018-10-23 0.680 476,000 -570,000 0.04% 323,680
2018-10-24 2018-10-22 0.750 1,046,000 -60,000 0.10% 784,500
2018-10-23 2018-10-19 0.720 1,106,000 -32,000 0.10% 796,320
2018-10-16 2018-10-12 0.710 1,138,000 -324,000 0.11% 807,980
2018-10-15 2018-10-11 0.710 1,462,000 -280,000 0.14% 1,038,020
2018-10-05 2018-10-03 0.740 1,742,000 +18,000 0.16% 1,289,080
2018-10-03 2018-09-28 0.780 1,724,000 +184,000 0.16% 1,344,720
2018-10-02 2018-09-27 0.750 1,540,000 +332,000 0.14% 1,155,000
2018-09-28 2018-09-26 0.680 1,208,000 +170,000 0.11% 821,440
2018-09-17 2018-09-13 0.650 1,038,000 -16,000 0.10% 674,700
2018-09-14 2018-09-12 0.630 1,054,000 -80,000 0.10% 664,020
2018-09-11 2018-09-07 0.650 1,134,000 -1,044,000 0.11% 737,100
2018-09-10 2018-09-06 0.700 2,178,000 +306,000 0.20% 1,524,600
2018-09-07 2018-09-05 0.680 1,872,000 -128,000 0.18% 1,272,960
2018-09-06 2018-09-04 0.690 2,000,000 +48,000 0.19% 1,380,000
2018-09-05 2018-09-03 0.640 1,952,000 +708,000 0.18% 1,249,280
2018-09-04 2018-08-31 0.610 1,244,000 -4,000 0.12% 758,840
2018-08-29 2018-08-27 0.640 1,248,000 +582,000 0.12% 798,720
2018-08-28 2018-08-24 0.590 666,000 +250,000 0.06% 392,940
2018-08-24 2018-08-22 0.650 416,000 +170,000 0.04% 270,400
2018-08-22 2018-08-20 0.610 246,000 +48,000 0.02% 150,060
2018-08-21 2018-08-17 0.560 198,000 -218,000 0.02% 110,880
2018-08-20 2018-08-16 0.520 416,000 +204,000 0.04% 216,320
2018-08-17 2018-08-15 0.490 212,000 +58,000 0.02% 103,880
2018-08-16 2018-08-14 0.445 154,000 +146,000 0.01% 68,530
2018-07-25 2018-07-23 0.460 8,000 -42,000 0.00% 3,680
2018-07-23 2018-07-19 0.475 50,000 +42,000 0.00% 23,750
2018-07-04 2018-06-29 0.480 8,000 +8,000 0.00% 3,840
2016-10-12 2016-10-07 0.560 0 -20,000
2016-10-11 2016-10-06 0.590 20,000 +20,000 0.00% 11,800
2016-09-28 2016-09-26 0.640 0 -414,000
2016-06-06 2016-06-02 0.751 414,000 +17,014 0.04% 310,855
2015-11-16 2015-11-12 0.959 396,986 +396,986 0.04% 380,880
2015-06-23 2015-06-19 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top