History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 450,000 | +0 | 0.03% | 26,100 |
| 2025-10-13 | 2025-10-09 | 0.059 | 450,000 | +0 | 0.03% | 26,550 |
| 2025-10-10 | 2025-10-08 | 0.058 | 450,000 | +0 | 0.03% | 26,100 |
| 2025-10-09 | 2025-10-06 | 0.058 | 450,000 | +0 | 0.03% | 26,100 |
| 2025-10-08 | 2025-10-03 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.059 | 450,000 | +0 | 0.03% | 26,550 |
| 2025-10-03 | 2025-09-30 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-10-02 | 2025-09-29 | 0.054 | 450,000 | +0 | 0.03% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.054 | 450,000 | +0 | 0.03% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.053 | 450,000 | +0 | 0.03% | 23,850 |
| 2025-09-26 | 2025-09-24 | 0.055 | 450,000 | +0 | 0.03% | 24,750 |
| 2025-09-25 | 2025-09-23 | 0.052 | 450,000 | +0 | 0.03% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.049 | 450,000 | +0 | 0.03% | 22,050 |
| 2025-09-23 | 2025-09-19 | 0.052 | 450,000 | +0 | 0.03% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.056 | 450,000 | +0 | 0.03% | 25,200 |
| 2025-09-19 | 2025-09-17 | 0.056 | 450,000 | +0 | 0.03% | 25,200 |
| 2025-09-18 | 2025-09-16 | 0.071 | 450,000 | +0 | 0.03% | 31,950 |
| 2025-09-17 | 2025-09-15 | 0.046 | 450,000 | +0 | 0.03% | 20,700 |
| 2025-09-16 | 2025-09-12 | 0.045 | 450,000 | +0 | 0.03% | 20,250 |
| 2025-09-15 | 2025-09-11 | 0.047 | 450,000 | +0 | 0.03% | 21,150 |
| 2025-09-12 | 2025-09-10 | 0.047 | 450,000 | +0 | 0.03% | 21,150 |
| 2025-09-11 | 2025-09-09 | 0.045 | 450,000 | +0 | 0.03% | 20,250 |
| 2025-09-10 | 2025-09-08 | 0.045 | 450,000 | +0 | 0.03% | 20,250 |
| 2025-09-09 | 2025-09-05 | 0.048 | 450,000 | +0 | 0.03% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.048 | 450,000 | +0 | 0.03% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.048 | 450,000 | +0 | 0.03% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.049 | 450,000 | +0 | 0.03% | 22,050 |
| 2025-09-03 | 2025-09-01 | 0.049 | 450,000 | +0 | 0.03% | 22,050 |
| 2025-09-02 | 2025-08-29 | 0.045 | 450,000 | +0 | 0.03% | 20,250 |
| 2025-09-01 | 2025-08-28 | 0.049 | 450,000 | +0 | 0.03% | 22,050 |
| 2025-08-29 | 2025-08-27 | 0.053 | 450,000 | -300,000 | 0.03% | 23,850 |
| 2025-06-17 | 2025-06-13 | 0.028 | 750,000 | -4,000 | 0.05% | 21,000 |
| 2025-06-03 | 2025-05-30 | 0.029 | 754,000 | +4,000 | 0.05% | 21,866 |
| 2025-05-26 | 2025-05-22 | 0.032 | 750,000 | -2,000 | 0.05% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.032 | 752,000 | +2,000 | 0.05% | 24,064 |
| 2025-05-07 | 2025-05-02 | 0.030 | 750,000 | -26,000 | 0.05% | 22,500 |
| 2025-04-01 | 2025-03-28 | 0.037 | 776,000 | +4,000 | 0.05% | 28,712 |
| 2025-03-24 | 2025-03-20 | 0.040 | 772,000 | +2,000 | 0.05% | 30,880 |
| 2025-03-20 | 2025-03-18 | 0.040 | 770,000 | +4,000 | 0.05% | 30,800 |
| 2025-03-19 | 2025-03-17 | 0.039 | 766,000 | +2,000 | 0.05% | 29,874 |
| 2025-03-18 | 2025-03-14 | 0.040 | 764,000 | +8,000 | 0.05% | 30,560 |
| 2025-03-14 | 2025-03-12 | 0.040 | 756,000 | +2,000 | 0.05% | 30,240 |
| 2025-03-13 | 2025-03-11 | 0.040 | 754,000 | +2,000 | 0.05% | 30,160 |
| 2025-03-12 | 2025-03-10 | 0.038 | 752,000 | +2,000 | 0.05% | 28,576 |
| 2025-03-10 | 2025-03-06 | 0.039 | 750,000 | -16,000 | 0.05% | 29,250 |
| 2025-03-06 | 2025-03-04 | 0.043 | 766,000 | +4,000 | 0.05% | 32,938 |
| 2025-03-04 | 2025-02-28 | 0.046 | 762,000 | +8,000 | 0.05% | 35,052 |
| 2025-02-28 | 2025-02-26 | 0.044 | 754,000 | +2,000 | 0.05% | 33,176 |
| 2025-02-27 | 2025-02-25 | 0.042 | 752,000 | -314,000 | 0.05% | 31,584 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,066,000 | +4,000 | 0.07% | 40,508 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,062,000 | +2,000 | 0.07% | 42,480 |
| 2025-02-20 | 2025-02-18 | 0.044 | 1,060,000 | +2,000 | 0.07% | 46,640 |
| 2025-02-19 | 2025-02-17 | 0.044 | 1,058,000 | +4,000 | 0.07% | 46,552 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,054,000 | -4,000 | 0.07% | 47,430 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,058,000 | +62,000 | 0.07% | 47,610 |
| 2025-02-14 | 2025-02-12 | 0.045 | 996,000 | +98,000 | 0.07% | 44,820 |
| 2025-02-12 | 2025-02-10 | 0.045 | 898,000 | +2,000 | 0.06% | 40,410 |
| 2025-02-10 | 2025-02-06 | 0.050 | 896,000 | +2,000 | 0.06% | 44,800 |
| 2025-02-07 | 2025-02-05 | 0.050 | 894,000 | +52,000 | 0.06% | 44,700 |
| 2025-02-05 | 2025-02-03 | 0.054 | 842,000 | +8,000 | 0.06% | 45,468 |
| 2025-02-04 | 2025-01-28 | 0.051 | 834,000 | +6,000 | 0.06% | 42,534 |
| 2025-01-22 | 2025-01-20 | 0.050 | 828,000 | +20,000 | 0.06% | 41,400 |
| 2025-01-21 | 2025-01-17 | 0.046 | 808,000 | +4,000 | 0.05% | 37,168 |
| 2025-01-16 | 2025-01-14 | 0.046 | 804,000 | +42,000 | 0.05% | 36,984 |
| 2025-01-13 | 2025-01-09 | 0.050 | 762,000 | +8,000 | 0.05% | 38,100 |
| 2025-01-10 | 2025-01-08 | 0.049 | 754,000 | +2,000 | 0.05% | 36,946 |
| 2025-01-06 | 2025-01-02 | 0.050 | 752,000 | +2,000 | 0.05% | 37,600 |
| 2024-12-27 | 2024-12-20 | 0.044 | 750,000 | -2,000 | 0.05% | 33,000 |
| 2024-12-23 | 2024-12-19 | 0.046 | 752,000 | +2,000 | 0.05% | 34,592 |
| 2024-12-13 | 2024-12-11 | 0.050 | 750,000 | -14,000 | 0.05% | 37,500 |
| 2024-12-06 | 2024-12-04 | 0.052 | 764,000 | +10,000 | 0.05% | 39,728 |
| 2024-12-03 | 2024-11-29 | 0.055 | 754,000 | +2,000 | 0.05% | 41,470 |
| 2024-11-28 | 2024-11-26 | 0.047 | 752,000 | +2,000 | 0.05% | 35,344 |
| 2024-09-27 | 2024-09-25 | 0.038 | 750,000 | -4,000 | 0.05% | 28,500 |
| 2024-09-13 | 2024-09-11 | 0.034 | 754,000 | +4,000 | 0.05% | 25,636 |
| 2024-08-26 | 2024-08-22 | 0.038 | 750,000 | -2,000 | 0.05% | 28,500 |
| 2024-08-13 | 2024-08-09 | 0.046 | 752,000 | -84,000 | 0.05% | 34,592 |
| 2024-08-12 | 2024-08-08 | 0.039 | 836,000 | +2,000 | 0.06% | 32,604 |
| 2024-08-08 | 2024-08-06 | 0.040 | 834,000 | +2,000 | 0.06% | 33,360 |
| 2024-08-05 | 2024-08-01 | 0.043 | 832,000 | +4,000 | 0.06% | 35,776 |
| 2024-08-02 | 2024-07-31 | 0.043 | 828,000 | +16,000 | 0.06% | 35,604 |
| 2024-07-31 | 2024-07-29 | 0.044 | 812,000 | +2,000 | 0.06% | 35,728 |
| 2024-07-29 | 2024-07-25 | 0.047 | 810,000 | +38,000 | 0.05% | 38,070 |
| 2024-07-26 | 2024-07-24 | 0.045 | 772,000 | +6,000 | 0.05% | 34,740 |
| 2024-07-25 | 2024-07-23 | 0.046 | 766,000 | +14,000 | 0.05% | 35,236 |
| 2024-07-23 | 2024-07-19 | 0.044 | 752,000 | +2,000 | 0.05% | 33,088 |
| 2022-01-26 | 2022-01-24 | 0.067 | 750,000 | -20,000 | 0.05% | 50,250 |
| 2022-01-20 | 2022-01-18 | 0.075 | 770,000 | +20,000 | 0.05% | 57,750 |
| 2021-09-17 | 2021-09-15 | 0.070 | 750,000 | +180,000 | 0.05% | 52,500 |
| 2020-12-30 | 2020-12-28 | 0.064 | 570,000 | +240,000 | 0.04% | 36,480 |
| 2020-02-04 | 2020-01-31 | 0.187 | 330,000 | +20,000 | 0.02% | 61,710 |
| 2019-07-26 | 2019-07-24 | 0.174 | 310,000 | -20,000 | 0.02% | 53,940 |
| 2019-06-12 | 2019-06-10 | 0.148 | 330,000 | -400,000 | 0.02% | 48,840 |
| 2019-05-24 | 2019-05-22 | 0.165 | 730,000 | +200,000 | 0.05% | 120,450 |
| 2019-05-23 | 2019-05-21 | 0.148 | 530,000 | -1,032,000 | 0.04% | 78,440 |
| 2019-05-22 | 2019-05-20 | 0.170 | 1,562,000 | +662,000 | 0.11% | 265,540 |
| 2019-05-10 | 2019-05-08 | 0.390 | 900,000 | -456,000 | 0.06% | 351,000 |
| 2019-04-26 | 2019-04-24 | 0.410 | 1,356,000 | +20,000 | 0.09% | 555,960 |
| 2019-04-15 | 2019-04-11 | 0.420 | 1,336,000 | +50,000 | 0.09% | 561,120 |
| 2019-04-11 | 2019-04-09 | 0.420 | 1,286,000 | +20,000 | 0.09% | 540,120 |
| 2019-04-08 | 2019-04-03 | 0.425 | 1,266,000 | +380,000 | 0.09% | 538,050 |
| 2019-03-20 | 2019-03-18 | 0.540 | 886,000 | -548,000 | 0.06% | 478,440 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,434,000 | +50,000 | 0.11% | 760,020 |
| 2019-03-12 | 2019-03-08 | 0.510 | 1,384,000 | -148,000 | 0.10% | 705,840 |
| 2019-03-11 | 2019-03-07 | 0.520 | 1,532,000 | +198,000 | 0.11% | 796,640 |
| 2019-03-08 | 2019-03-06 | 0.520 | 1,334,000 | -100,000 | 0.10% | 693,680 |
| 2019-03-06 | 2019-03-04 | 0.540 | 1,434,000 | +236,000 | 0.11% | 774,360 |
| 2019-03-01 | 2019-02-27 | 0.570 | 1,198,000 | -10,000 | 0.09% | 682,860 |
| 2019-02-28 | 2019-02-26 | 0.560 | 1,208,000 | -236,000 | 0.09% | 676,480 |
| 2019-02-22 | 2019-02-20 | 0.590 | 1,444,000 | +270,000 | 0.11% | 851,960 |
| 2019-02-21 | 2019-02-19 | 0.590 | 1,174,000 | -280,000 | 0.09% | 692,660 |
| 2019-02-20 | 2019-02-18 | 0.620 | 1,454,000 | +200,000 | 0.11% | 901,480 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,254,000 | -50,000 | 0.09% | 840,180 |
| 2019-02-15 | 2019-02-13 | 0.630 | 1,304,000 | -230,000 | 0.10% | 821,520 |
| 2019-02-14 | 2019-02-12 | 0.600 | 1,534,000 | +200,000 | 0.11% | 920,400 |
| 2019-02-13 | 2019-02-11 | 0.720 | 1,334,000 | -300,000 | 0.10% | 960,480 |
| 2019-02-12 | 2019-02-08 | 0.730 | 1,634,000 | -540,000 | 0.12% | 1,192,820 |
| 2019-01-18 | 2019-01-16 | 0.510 | 2,174,000 | +250,000 | 0.16% | 1,108,740 |
| 2019-01-16 | 2019-01-14 | 0.510 | 1,924,000 | -350,000 | 0.14% | 981,240 |
| 2019-01-15 | 2019-01-11 | 0.500 | 2,274,000 | +300,000 | 0.17% | 1,137,000 |
| 2019-01-14 | 2019-01-10 | 0.510 | 1,974,000 | +200,000 | 0.15% | 1,006,740 |
| 2019-01-10 | 2019-01-08 | 0.510 | 1,774,000 | +200,000 | 0.13% | 904,740 |
| 2019-01-08 | 2019-01-04 | 0.520 | 1,574,000 | -300,000 | 0.12% | 818,480 |
| 2019-01-07 | 2019-01-03 | 0.520 | 1,874,000 | +300,000 | 0.14% | 974,480 |
| 2019-01-04 | 2019-01-02 | 0.530 | 1,574,000 | -450,000 | 0.12% | 834,220 |
| 2019-01-02 | 2018-12-27 | 0.520 | 2,024,000 | +100,000 | 0.15% | 1,052,480 |
| 2018-12-28 | 2018-12-24 | 0.520 | 1,924,000 | -50,000 | 0.14% | 1,000,480 |
| 2018-12-27 | 2018-12-20 | 0.530 | 1,974,000 | -250,000 | 0.15% | 1,046,220 |
| 2018-12-21 | 2018-12-19 | 0.540 | 2,224,000 | +228,000 | 0.16% | 1,200,960 |
| 2018-12-20 | 2018-12-18 | 0.550 | 1,996,000 | -128,000 | 0.15% | 1,097,800 |
| 2018-12-13 | 2018-12-11 | 0.550 | 2,124,000 | -200,000 | 0.16% | 1,168,200 |
| 2018-12-06 | 2018-12-04 | 0.650 | 2,324,000 | -40,000 | 0.17% | 1,510,600 |
| 2018-11-23 | 2018-11-21 | 0.770 | 2,364,000 | -516,000 | 0.17% | 1,820,280 |
| 2018-11-22 | 2018-11-20 | 0.790 | 2,880,000 | -150,000 | 0.21% | 2,275,200 |
| 2018-11-21 | 2018-11-19 | 0.800 | 3,030,000 | +14,000 | 0.22% | 2,424,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 3,016,000 | +30,000 | 0.22% | 2,442,960 |
| 2018-11-19 | 2018-11-15 | 0.850 | 2,986,000 | +150,000 | 0.22% | 2,538,100 |
| 2018-11-16 | 2018-11-14 | 0.830 | 2,836,000 | -160,000 | 0.21% | 2,353,880 |
| 2018-11-15 | 2018-11-13 | 0.810 | 2,996,000 | +266,000 | 0.22% | 2,426,760 |
| 2018-11-13 | 2018-11-09 | 0.760 | 2,730,000 | -730,000 | 0.20% | 2,074,800 |
| 2018-11-12 | 2018-11-08 | 0.770 | 3,460,000 | +130,000 | 0.26% | 2,664,200 |
| 2018-11-09 | 2018-11-07 | 0.780 | 3,330,000 | -400,000 | 0.25% | 2,597,400 |
| 2018-11-07 | 2018-11-05 | 0.730 | 3,730,000 | -380,000 | 0.28% | 2,722,900 |
| 2018-11-06 | 2018-11-02 | 0.720 | 4,110,000 | +860,000 | 0.31% | 2,959,200 |
| 2018-11-02 | 2018-10-31 | 0.780 | 3,250,000 | -650,000 | 0.24% | 2,535,000 |
| 2018-11-01 | 2018-10-30 | 0.690 | 3,900,000 | -420,000 | 0.29% | 2,691,000 |
| 2018-10-31 | 2018-10-29 | 0.700 | 4,320,000 | -100,000 | 0.32% | 3,024,000 |
| 2018-10-29 | 2018-10-25 | 0.650 | 4,420,000 | -160,000 | 0.33% | 2,873,000 |
| 2018-10-26 | 2018-10-24 | 0.660 | 4,580,000 | +200,000 | 0.34% | 3,022,800 |
| 2018-10-25 | 2018-10-23 | 0.680 | 4,380,000 | +150,000 | 0.41% | 2,978,400 |
| 2018-10-23 | 2018-10-19 | 0.720 | 4,230,000 | +200,000 | 0.40% | 3,045,600 |
| 2018-10-22 | 2018-10-18 | 0.710 | 4,030,000 | -300,000 | 0.38% | 2,861,300 |
| 2018-10-19 | 2018-10-16 | 0.720 | 4,330,000 | -150,000 | 0.41% | 3,117,600 |
| 2018-10-18 | 2018-10-15 | 0.710 | 4,480,000 | -20,000 | 0.42% | 3,180,800 |
| 2018-10-16 | 2018-10-12 | 0.710 | 4,500,000 | -158,000 | 0.42% | 3,195,000 |
| 2018-10-08 | 2018-10-04 | 0.720 | 4,658,000 | +8,000 | 0.44% | 3,353,760 |
| 2018-10-05 | 2018-10-03 | 0.740 | 4,650,000 | -1,000,000 | 0.44% | 3,441,000 |
| 2018-10-04 | 2018-10-02 | 0.790 | 5,650,000 | +100,000 | 0.53% | 4,463,500 |
| 2018-10-03 | 2018-09-28 | 0.780 | 5,550,000 | +100,000 | 0.52% | 4,329,000 |
| 2018-10-02 | 2018-09-27 | 0.750 | 5,450,000 | +570,000 | 0.51% | 4,087,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 4,880,000 | -100,000 | 0.46% | 3,318,400 |
| 2018-09-24 | 2018-09-20 | 0.640 | 4,980,000 | +300,000 | 0.47% | 3,187,200 |
| 2018-09-21 | 2018-09-19 | 0.640 | 4,680,000 | -290,000 | 0.44% | 2,995,200 |
| 2018-09-19 | 2018-09-17 | 0.640 | 4,970,000 | +130,000 | 0.47% | 3,180,800 |
| 2018-09-18 | 2018-09-14 | 0.660 | 4,840,000 | +290,000 | 0.45% | 3,194,400 |
| 2018-09-12 | 2018-09-10 | 0.610 | 4,550,000 | +70,000 | 0.43% | 2,775,500 |
| 2018-09-11 | 2018-09-07 | 0.650 | 4,480,000 | +578,000 | 0.42% | 2,912,000 |
| 2018-09-10 | 2018-09-06 | 0.700 | 3,902,000 | +62,000 | 0.37% | 2,731,400 |
| 2018-09-07 | 2018-09-05 | 0.680 | 3,840,000 | -150,000 | 0.36% | 2,611,200 |
| 2018-09-06 | 2018-09-04 | 0.690 | 3,990,000 | -50,000 | 0.37% | 2,753,100 |
| 2018-09-05 | 2018-09-03 | 0.640 | 4,040,000 | +140,000 | 0.38% | 2,585,600 |
| 2018-09-04 | 2018-08-31 | 0.610 | 3,900,000 | -40,000 | 0.37% | 2,379,000 |
| 2018-09-03 | 2018-08-30 | 0.620 | 3,940,000 | -290,000 | 0.37% | 2,442,800 |
| 2018-08-31 | 2018-08-29 | 0.610 | 4,230,000 | -224,000 | 0.40% | 2,580,300 |
| 2018-08-30 | 2018-08-28 | 0.630 | 4,454,000 | +100,000 | 0.42% | 2,806,020 |
| 2018-08-29 | 2018-08-27 | 0.640 | 4,354,000 | -200,000 | 0.41% | 2,786,560 |
| 2018-08-28 | 2018-08-24 | 0.590 | 4,554,000 | +10,000 | 0.43% | 2,686,860 |
| 2018-08-27 | 2018-08-23 | 0.630 | 4,544,000 | +290,000 | 0.43% | 2,862,720 |
| 2018-08-24 | 2018-08-22 | 0.650 | 4,254,000 | -410,000 | 0.40% | 2,765,100 |
| 2018-08-23 | 2018-08-21 | 0.640 | 4,664,000 | +662,000 | 0.44% | 2,984,960 |
| 2018-08-22 | 2018-08-20 | 0.610 | 4,002,000 | +100,000 | 0.38% | 2,441,220 |
| 2018-08-21 | 2018-08-17 | 0.560 | 3,902,000 | +850,000 | 0.37% | 2,185,120 |
| 2018-08-20 | 2018-08-16 | 0.520 | 3,052,000 | -1,260,000 | 0.29% | 1,587,040 |
| 2018-08-17 | 2018-08-15 | 0.490 | 4,312,000 | +828,000 | 0.41% | 2,112,880 |
| 2018-08-16 | 2018-08-14 | 0.445 | 3,484,000 | -1,120,000 | 0.33% | 1,550,380 |
| 2018-08-15 | 2018-08-13 | 0.405 | 4,604,000 | +588,000 | 0.43% | 1,864,620 |
| 2018-08-14 | 2018-08-10 | 0.410 | 4,016,000 | -718,000 | 0.38% | 1,646,560 |
| 2018-08-13 | 2018-08-09 | 0.410 | 4,734,000 | +88,000 | 0.44% | 1,940,940 |
| 2018-08-10 | 2018-08-08 | 0.425 | 4,646,000 | -40,000 | 0.44% | 1,974,550 |
| 2018-08-08 | 2018-08-06 | 0.420 | 4,686,000 | -90,000 | 0.44% | 1,968,120 |
| 2018-08-07 | 2018-08-03 | 0.435 | 4,776,000 | +70,000 | 0.45% | 2,077,560 |
| 2018-08-06 | 2018-08-02 | 0.435 | 4,706,000 | +300,000 | 0.44% | 2,047,110 |
| 2018-08-03 | 2018-08-01 | 0.445 | 4,406,000 | +100,000 | 0.41% | 1,960,670 |
| 2018-08-02 | 2018-07-31 | 0.450 | 4,306,000 | -840,000 | 0.40% | 1,937,700 |
| 2018-08-01 | 2018-07-30 | 0.430 | 5,146,000 | +10,000 | 0.48% | 2,212,780 |
| 2018-07-31 | 2018-07-27 | 0.455 | 5,136,000 | -370,000 | 0.48% | 2,336,880 |
| 2018-07-30 | 2018-07-26 | 0.455 | 5,506,000 | +844,000 | 0.52% | 2,505,230 |
| 2018-07-27 | 2018-07-25 | 0.465 | 4,662,000 | +96,000 | 0.44% | 2,167,830 |
| 2018-07-26 | 2018-07-24 | 0.455 | 4,566,000 | +60,000 | 0.43% | 2,077,530 |
| 2018-07-25 | 2018-07-23 | 0.460 | 4,506,000 | +238,000 | 0.42% | 2,072,760 |
| 2018-07-23 | 2018-07-19 | 0.475 | 4,268,000 | -110,000 | 0.40% | 2,027,300 |
| 2018-07-20 | 2018-07-18 | 0.455 | 4,378,000 | -862,000 | 0.41% | 1,991,990 |
| 2018-07-19 | 2018-07-17 | 0.445 | 5,240,000 | -2,000 | 0.49% | 2,331,800 |
| 2018-07-18 | 2018-07-16 | 0.440 | 5,242,000 | -30,000 | 0.49% | 2,306,480 |
| 2018-07-17 | 2018-07-13 | 0.440 | 5,272,000 | -4,000 | 0.50% | 2,319,680 |
| 2018-07-16 | 2018-07-12 | 0.440 | 5,276,000 | +138,000 | 0.50% | 2,321,440 |
| 2018-07-12 | 2018-07-10 | 0.440 | 5,138,000 | +490,000 | 0.48% | 2,260,720 |
| 2018-07-11 | 2018-07-09 | 0.455 | 4,648,000 | -200,000 | 0.44% | 2,114,840 |
| 2018-07-10 | 2018-07-06 | 0.450 | 4,848,000 | -100,000 | 0.46% | 2,181,600 |
| 2018-07-09 | 2018-07-05 | 0.455 | 4,948,000 | +548,000 | 0.46% | 2,251,340 |
| 2018-07-06 | 2018-07-04 | 0.460 | 4,400,000 | +410,000 | 0.41% | 2,024,000 |
| 2018-07-05 | 2018-07-03 | 0.460 | 3,990,000 | -218,000 | 0.37% | 1,835,400 |
| 2018-07-04 | 2018-06-29 | 0.480 | 4,208,000 | -210,000 | 0.40% | 2,019,840 |
| 2018-07-03 | 2018-06-28 | 0.480 | 4,418,000 | -140,000 | 0.42% | 2,120,640 |
| 2018-06-29 | 2018-06-27 | 0.480 | 4,558,000 | +404,000 | 0.43% | 2,187,840 |
| 2018-06-28 | 2018-06-26 | 0.475 | 4,154,000 | -772,000 | 0.39% | 1,973,150 |
| 2018-06-27 | 2018-06-25 | 0.480 | 4,926,000 | -830,000 | 0.46% | 2,364,480 |
| 2018-06-26 | 2018-06-22 | 0.485 | 5,756,000 | -130,000 | 0.54% | 2,791,660 |
| 2018-06-25 | 2018-06-21 | 0.490 | 5,886,000 | +750,000 | 0.55% | 2,884,140 |
| 2018-06-22 | 2018-06-20 | 0.485 | 5,136,000 | +120,000 | 0.48% | 2,490,960 |
| 2018-06-20 | 2018-06-15 | 0.500 | 5,016,000 | -150,000 | 0.47% | 2,508,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 5,166,000 | -550,000 | 0.49% | 2,583,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 5,716,000 | -210,000 | 0.54% | 2,800,840 |
| 2018-06-14 | 2018-06-12 | 0.485 | 5,926,000 | -1,096,000 | 0.56% | 2,874,110 |
| 2018-06-13 | 2018-06-11 | 0.490 | 7,022,000 | +250,000 | 0.66% | 3,440,780 |
| 2018-06-11 | 2018-06-07 | 0.500 | 6,772,000 | -72,000 | 0.64% | 3,386,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 6,844,000 | -548,000 | 0.64% | 3,490,440 |
| 2018-06-07 | 2018-06-05 | 0.510 | 7,392,000 | -350,000 | 0.69% | 3,769,920 |
| 2018-06-06 | 2018-06-04 | 0.520 | 7,742,000 | -50,000 | 0.73% | 4,025,840 |
| 2018-06-05 | 2018-06-01 | 0.480 | 7,792,000 | -1,108,000 | 0.73% | 3,740,160 |
| 2018-06-04 | 2018-05-31 | 0.485 | 8,900,000 | -706,000 | 0.84% | 4,316,500 |
| 2018-06-01 | 2018-05-30 | 0.490 | 9,606,000 | -850,000 | 0.90% | 4,706,940 |
| 2018-05-31 | 2018-05-29 | 0.500 | 10,456,000 | -918,000 | 0.98% | 5,228,000 |
| 2018-05-29 | 2018-05-25 | 0.480 | 11,374,000 | +260,000 | 1.07% | 5,459,520 |
| 2018-05-28 | 2018-05-24 | 0.500 | 11,114,000 | -650,000 | 1.04% | 5,557,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 11,764,000 | -50,000 | 1.11% | 5,999,640 |
| 2018-05-24 | 2018-05-21 | 0.510 | 11,814,000 | -300,000 | 1.11% | 6,025,140 |
| 2018-05-23 | 2018-05-18 | 0.540 | 12,114,000 | +540,000 | 1.14% | 6,541,560 |
| 2018-05-21 | 2018-05-17 | 0.530 | 11,574,000 | -230,000 | 1.09% | 6,134,220 |
| 2018-05-18 | 2018-05-16 | 0.500 | 11,804,000 | -610,000 | 1.11% | 5,902,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 12,414,000 | +482,000 | 1.17% | 6,579,420 |
| 2018-05-16 | 2018-05-14 | 0.465 | 11,932,000 | +450,000 | 1.12% | 5,548,380 |
| 2018-05-14 | 2018-05-10 | 0.450 | 11,482,000 | -820,000 | 1.08% | 5,166,900 |
| 2018-05-11 | 2018-05-09 | 0.460 | 12,302,000 | +9,484,000 | 1.16% | 5,658,920 |
| 2018-05-10 | 2018-05-08 | 0.470 | 2,818,000 | +346,000 | 0.26% | 1,324,460 |
| 2018-05-09 | 2018-05-07 | 0.460 | 2,472,000 | -198,000 | 0.23% | 1,137,120 |
| 2018-05-08 | 2018-05-04 | 0.415 | 2,670,000 | +610,000 | 0.25% | 1,108,050 |
| 2018-05-07 | 2018-05-03 | 0.480 | 2,060,000 | +200,000 | 0.19% | 988,800 |
| 2018-05-04 | 2018-05-02 | 0.495 | 1,860,000 | +250,000 | 0.17% | 920,700 |
| 2018-05-03 | 2018-04-30 | 0.490 | 1,610,000 | -378,000 | 0.15% | 788,900 |
| 2018-05-02 | 2018-04-27 | 0.475 | 1,988,000 | -422,000 | 0.19% | 944,300 |
| 2018-04-30 | 2018-04-26 | 0.475 | 2,410,000 | -160,000 | 0.23% | 1,144,750 |
| 2018-04-27 | 2018-04-25 | 0.485 | 2,570,000 | +500,000 | 0.24% | 1,246,450 |
| 2018-04-26 | 2018-04-24 | 0.480 | 2,070,000 | -274,000 | 0.19% | 993,600 |
| 2018-04-25 | 2018-04-23 | 0.470 | 2,344,000 | -76,000 | 0.22% | 1,101,680 |
| 2018-04-24 | 2018-04-20 | 0.460 | 2,420,000 | +350,000 | 0.23% | 1,113,200 |
| 2018-04-20 | 2018-04-18 | 0.490 | 2,070,000 | -300,000 | 0.19% | 1,014,300 |
| 2018-04-19 | 2018-04-17 | 0.510 | 2,370,000 | +120,000 | 0.22% | 1,208,700 |
| 2018-04-18 | 2018-04-16 | 0.510 | 2,250,000 | -70,000 | 0.21% | 1,147,500 |
| 2018-04-17 | 2018-04-13 | 0.520 | 2,320,000 | -100,000 | 0.22% | 1,206,400 |
| 2018-04-16 | 2018-04-12 | 0.510 | 2,420,000 | -180,000 | 0.23% | 1,234,200 |
| 2018-04-13 | 2018-04-11 | 0.540 | 2,600,000 | +300,000 | 0.24% | 1,404,000 |
| 2018-04-12 | 2018-04-10 | 0.540 | 2,300,000 | -300,000 | 0.22% | 1,242,000 |
| 2018-04-11 | 2018-04-09 | 0.510 | 2,600,000 | +40,000 | 0.24% | 1,326,000 |
| 2018-04-10 | 2018-04-06 | 0.510 | 2,560,000 | -30,000 | 0.24% | 1,305,600 |
| 2018-04-09 | 2018-04-04 | 0.490 | 2,590,000 | +330,000 | 0.24% | 1,269,100 |
| 2018-04-06 | 2018-04-03 | 0.510 | 2,260,000 | -100,000 | 0.21% | 1,152,600 |
| 2018-04-03 | 2018-03-28 | 0.510 | 2,360,000 | -112,000 | 0.22% | 1,203,600 |
| 2018-03-29 | 2018-03-27 | 0.530 | 2,472,000 | -16,000 | 0.23% | 1,310,160 |
| 2018-03-28 | 2018-03-26 | 0.540 | 2,488,000 | +400,000 | 0.23% | 1,343,520 |
| 2018-03-27 | 2018-03-23 | 0.530 | 2,088,000 | +200,000 | 0.20% | 1,106,640 |
| 2018-03-26 | 2018-03-22 | 0.550 | 1,888,000 | -150,000 | 0.18% | 1,038,400 |
| 2018-03-22 | 2018-03-20 | 0.530 | 2,038,000 | +300,000 | 0.19% | 1,080,140 |
| 2018-03-21 | 2018-03-19 | 0.540 | 1,738,000 | -400,000 | 0.16% | 938,520 |
| 2018-03-20 | 2018-03-16 | 0.570 | 2,138,000 | +400,000 | 0.20% | 1,218,660 |
| 2018-03-19 | 2018-03-15 | 0.600 | 1,738,000 | +100,000 | 0.16% | 1,042,800 |
| 2018-03-16 | 2018-03-14 | 0.580 | 1,638,000 | -300,000 | 0.15% | 950,040 |
| 2018-03-15 | 2018-03-13 | 0.530 | 1,938,000 | -500,000 | 0.18% | 1,027,140 |
| 2018-03-14 | 2018-03-12 | 0.430 | 2,438,000 | +280,000 | 0.23% | 1,048,340 |
| 2018-03-13 | 2018-03-09 | 0.430 | 2,158,000 | +120,000 | 0.20% | 927,940 |
| 2018-03-12 | 2018-03-08 | 0.430 | 2,038,000 | -250,000 | 0.19% | 876,340 |
| 2018-03-09 | 2018-03-07 | 0.435 | 2,288,000 | +650,000 | 0.21% | 995,280 |
| 2018-01-29 | 2018-01-25 | 0.400 | 1,638,000 | -380,000 | 0.15% | 655,200 |
| 2018-01-16 | 2018-01-12 | 0.400 | 2,018,000 | +30,000 | 0.19% | 807,200 |
| 2018-01-15 | 2018-01-11 | 0.400 | 1,988,000 | +50,000 | 0.19% | 795,200 |
| 2018-01-11 | 2018-01-09 | 0.400 | 1,938,000 | +32,000 | 0.18% | 775,200 |
| 2017-07-04 | 2017-06-30 | 0.420 | 1,906,000 | -8,000 | 0.19% | 800,520 |
| 2017-04-13 | 2017-04-11 | 0.440 | 1,914,000 | +500,000 | 0.19% | 842,160 |
| 2017-04-11 | 2017-04-07 | 0.430 | 1,414,000 | -24,000 | 0.14% | 608,020 |
| 2017-03-21 | 2017-03-17 | 0.465 | 1,438,000 | -26,000 | 0.14% | 668,670 |
| 2017-02-06 | 2017-02-02 | 0.510 | 1,464,000 | -80,000 | 0.15% | 746,640 |
| 2017-02-03 | 2017-02-01 | 0.500 | 1,544,000 | +80,000 | 0.15% | 772,000 |
| 2017-01-25 | 2017-01-23 | 0.500 | 1,464,000 | -86,000 | 0.15% | 732,000 |
| 2017-01-23 | 2017-01-19 | 0.510 | 1,550,000 | +86,000 | 0.15% | 790,500 |
| 2017-01-19 | 2017-01-17 | 0.520 | 1,464,000 | -140,000 | 0.15% | 761,280 |
| 2017-01-16 | 2017-01-12 | 0.530 | 1,604,000 | +80,000 | 0.16% | 850,120 |
| 2017-01-13 | 2017-01-11 | 0.540 | 1,524,000 | +60,000 | 0.15% | 822,960 |
| 2016-12-16 | 2016-12-14 | 0.510 | 1,464,000 | +78,000 | 0.15% | 746,640 |
| 2016-12-15 | 2016-12-13 | 0.520 | 1,386,000 | +4,000 | 0.14% | 720,720 |
| 2016-12-14 | 2016-12-12 | 0.520 | 1,382,000 | +16,000 | 0.14% | 718,640 |
| 2016-12-09 | 2016-12-07 | 0.510 | 1,366,000 | +32,000 | 0.14% | 696,660 |
| 2016-12-08 | 2016-12-06 | 0.520 | 1,334,000 | +90,000 | 0.13% | 693,680 |
| 2016-12-07 | 2016-12-05 | 0.530 | 1,244,000 | +160,000 | 0.12% | 659,320 |
| 2016-10-24 | 2016-10-19 | 0.550 | 1,084,000 | -40,000 | 0.11% | 596,200 |
| 2016-10-13 | 2016-10-11 | 0.560 | 1,124,000 | -100,000 | 0.11% | 629,440 |
| 2016-10-03 | 2016-09-29 | 0.590 | 1,224,000 | -870,000 | 0.12% | 722,160 |
| 2016-09-28 | 2016-09-26 | 0.640 | 2,094,000 | +822,000 | 0.21% | 1,340,160 |
| 2016-09-27 | 2016-09-23 | 0.660 | 1,272,000 | -50,000 | 0.13% | 839,520 |
| 2016-09-26 | 2016-09-22 | 0.560 | 1,322,000 | +200,000 | 0.13% | 740,320 |
| 2016-07-08 | 2016-07-06 | 0.610 | 1,122,000 | -10,000 | 0.11% | 684,420 |
| 2016-06-29 | 2016-06-27 | 0.600 | 1,132,000 | -10,000 | 0.11% | 679,200 |
| 2016-06-28 | 2016-06-24 | 0.590 | 1,142,000 | -84,000 | 0.11% | 673,780 |
| 2016-06-20 | 2016-06-16 | 0.620 | 1,226,000 | -340,000 | 0.12% | 760,120 |
| 2016-06-16 | 2016-06-14 | 0.620 | 1,566,000 | -18,000 | 0.16% | 970,920 |
| 2016-06-06 | 2016-06-02 | 0.751 | 1,584,000 | +65,096 | 0.16% | 1,189,358 |
| 2016-05-24 | 2016-05-20 | 0.720 | 1,518,904 | -1,918 | 0.16% | 1,092,960 |
| 2016-05-10 | 2016-05-06 | 0.751 | 1,520,822 | +86,301 | 0.16% | 1,141,920 |
| 2016-05-09 | 2016-05-05 | 0.772 | 1,434,521 | +258,905 | 0.15% | 1,107,040 |
| 2016-05-05 | 2016-05-03 | 0.834 | 1,175,616 | +21,095 | 0.12% | 980,800 |
| 2016-04-22 | 2016-04-20 | 0.667 | 1,154,521 | +95,891 | 0.12% | 770,560 |
| 2016-04-07 | 2016-04-05 | 0.647 | 1,058,630 | +15,342 | 0.11% | 684,480 |
| 2016-04-01 | 2016-03-30 | 0.678 | 1,043,288 | +95,891 | 0.11% | 707,200 |
| 2016-03-01 | 2016-02-26 | 0.584 | 947,397 | -5,754 | 0.10% | 553,280 |
| 2016-02-24 | 2016-02-22 | 0.688 | 953,151 | +95,891 | 0.10% | 656,040 |
| 2016-02-18 | 2016-02-16 | 0.678 | 857,260 | +191,781 | 0.09% | 581,100 |
| 2016-02-01 | 2016-01-28 | 0.688 | 665,479 | -47,946 | 0.07% | 458,040 |
| 2016-01-25 | 2016-01-21 | 0.709 | 713,425 | +95,891 | 0.07% | 505,920 |
| 2016-01-04 | 2015-12-29 | 0.907 | 617,534 | +105,479 | 0.06% | 560,280 |
| 2015-12-29 | 2015-12-24 | 0.907 | 512,055 | +151,507 | 0.05% | 464,580 |
| 2015-12-28 | 2015-12-22 | 0.907 | 360,548 | +126,575 | 0.04% | 327,120 |
| 2015-12-02 | 2015-11-30 | 0.855 | 233,973 | +5,754 | 0.02% | 200,080 |
| 2015-11-26 | 2015-11-24 | 0.970 | 228,219 | -19,178 | 0.02% | 221,340 |
| 2015-11-24 | 2015-11-20 | 0.991 | 247,397 | +19,178 | 0.03% | 245,100 |
| 2015-11-16 | 2015-11-12 | 0.959 | 228,219 | -3,836 | 0.02% | 218,960 |
| 2015-11-04 | 2015-11-02 | 0.939 | 232,055 | +11,507 | 0.02% | 217,800 |
| 2015-11-02 | 2015-10-29 | 0.991 | 220,548 | +9,589 | 0.02% | 218,500 |
| 2015-10-27 | 2015-10-23 | 1.064 | 210,959 | +5,754 | 0.02% | 224,400 |
| 2015-10-26 | 2015-10-22 | 1.074 | 205,205 | +47,945 | 0.02% | 220,419 |
| 2015-10-20 | 2015-10-16 | 1.085 | 157,260 | -115,069 | 0.02% | 170,560 |
| 2015-10-19 | 2015-10-15 | 1.126 | 272,329 | +115,069 | 0.03% | 306,720 |
| 2015-10-15 | 2015-10-13 | 1.147 | 157,260 | -72,877 | 0.02% | 180,400 |
| 2015-10-14 | 2015-10-12 | 1.001 | 230,137 | +7,671 | 0.02% | 230,400 |
| 2015-10-13 | 2015-10-09 | 1.032 | 222,466 | +49,863 | 0.02% | 229,680 |
| 2015-09-29 | 2015-09-24 | 0.897 | 172,603 | -38,356 | 0.02% | 154,800 |
| 2015-09-02 | 2015-08-31 | 0.991 | 210,959 | -19,178 | 0.02% | 209,000 |
| 2015-08-25 | 2015-08-21 | 0.959 | 230,137 | -38,356 | 0.02% | 220,800 |
| 2015-08-18 | 2015-08-14 | 1.064 | 268,493 | +7,671 | 0.03% | 285,600 |
| 2015-08-14 | 2015-08-12 | 1.126 | 260,822 | -38,356 | 0.03% | 293,760 |
| 2015-08-13 | 2015-08-11 | 1.126 | 299,178 | +21,096 | 0.03% | 336,960 |
| 2015-08-06 | 2015-08-04 | 0.991 | 278,082 | -40,274 | 0.03% | 275,500 |
| 2015-08-05 | 2015-08-03 | 0.991 | 318,356 | +7,671 | 0.03% | 315,400 |
| 2015-07-31 | 2015-07-29 | 1.105 | 310,685 | +1,918 | 0.03% | 343,440 |
| 2015-07-29 | 2015-07-27 | 1.064 | 308,767 | +65,205 | 0.03% | 328,440 |
| 2015-07-24 | 2015-07-22 | 1.241 | 243,562 | +11,507 | 0.03% | 302,260 |
| 2015-07-23 | 2015-07-21 | 1.304 | 232,055 | +38,356 | 0.02% | 302,500 |
| 2015-07-21 | 2015-07-17 | 1.335 | 193,699 | -9,589 | 0.02% | 258,560 |
| 2015-07-20 | 2015-07-16 | 1.304 | 203,288 | +9,589 | 0.02% | 265,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 193,699 | -109,315 | 0.02% | 254,520 |
| 2015-07-16 | 2015-07-14 | 1.387 | 303,014 | +118,904 | 0.03% | 420,280 |
| 2015-07-14 | 2015-07-10 | 1.324 | 184,110 | +21,096 | 0.02% | 243,841 |
| 2015-07-13 | 2015-07-09 | 1.272 | 163,014 | -19,178 | 0.02% | 207,400 |
| 2015-07-10 | 2015-07-08 | 0.845 | 182,192 | -24,931 | 0.02% | 153,900 |
| 2015-07-08 | 2015-07-06 | 1.272 | 207,123 | -30,685 | 0.02% | 263,520 |
| 2015-07-07 | 2015-07-03 | 1.554 | 237,808 | +34,520 | 0.02% | 369,520 |
| 2015-07-06 | 2015-07-02 | 1.752 | 203,288 | +65,206 | 0.02% | 356,161 |
| 2015-07-03 | 2015-06-30 | 2.127 | 138,082 | +26,849 | 0.01% | 293,760 |
| 2015-06-30 | 2015-06-26 | 2.169 | 111,233 | -128,493 | 0.01% | 241,280 |
| 2015-06-29 | 2015-06-25 | 2.263 | 239,726 | -17,260 | 0.02% | 542,500 |
| 2015-06-26 | 2015-06-24 | 1.961 | 256,986 | +9,589 | 0.03% | 503,839 |
| 2015-06-25 | 2015-06-23 | 2.086 | 247,397 | +13,424 | 0.03% | 515,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 233,973 | +187,946 | 0.02% | 536,801 |
| 2015-06-23 | 2015-06-19 | 1.481 | 46,027 | 0.00% | 68,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy