History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,842,000 | +0 | 0.12% | 106,836 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,842,000 | +0 | 0.12% | 108,678 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,842,000 | +0 | 0.12% | 106,836 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,842,000 | +0 | 0.12% | 106,836 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,842,000 | +0 | 0.12% | 110,520 |
| 2025-10-06 | 2025-10-02 | 0.059 | 1,842,000 | +0 | 0.12% | 108,678 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,842,000 | +0 | 0.12% | 110,520 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2025-09-29 | 2025-09-25 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,842,000 | +0 | 0.12% | 101,310 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2025-09-18 | 2025-09-16 | 0.071 | 1,842,000 | +0 | 0.12% | 130,782 |
| 2025-09-17 | 2025-09-15 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2025-09-03 | 2025-09-01 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2025-08-29 | 2025-08-27 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2025-08-28 | 2025-08-26 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2025-08-25 | 2025-08-21 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,842,000 | +0 | 0.12% | 110,520 |
| 2025-08-19 | 2025-08-15 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2025-08-14 | 2025-08-12 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2025-08-13 | 2025-08-11 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,842,000 | +0 | 0.12% | 114,204 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,842,000 | +0 | 0.12% | 114,204 |
| 2025-08-07 | 2025-08-05 | 0.067 | 1,842,000 | +0 | 0.12% | 123,414 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1,842,000 | +0 | 0.12% | 127,098 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,842,000 | +0 | 0.12% | 127,098 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,842,000 | +0 | 0.12% | 130,782 |
| 2025-08-01 | 2025-07-30 | 0.069 | 1,842,000 | +0 | 0.12% | 127,098 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,842,000 | +0 | 0.12% | 130,782 |
| 2025-07-30 | 2025-07-28 | 0.068 | 1,842,000 | +0 | 0.12% | 125,256 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-07-25 | 2025-07-23 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-07-23 | 2025-07-21 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,842,000 | +0 | 0.12% | 58,944 |
| 2025-07-11 | 2025-07-09 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-07-08 | 2025-07-04 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,842,000 | +0 | 0.12% | 58,944 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-07-03 | 2025-06-30 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-07-02 | 2025-06-27 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-06-27 | 2025-06-25 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-06-26 | 2025-06-24 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-06-25 | 2025-06-23 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,842,000 | +0 | 0.12% | 51,576 |
| 2025-06-16 | 2025-06-12 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-06-13 | 2025-06-11 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,842,000 | +0 | 0.12% | 51,576 |
| 2025-06-11 | 2025-06-09 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,842,000 | +0 | 0.12% | 51,576 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,842,000 | +0 | 0.12% | 51,576 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,842,000 | +0 | 0.12% | 51,576 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,842,000 | +0 | 0.12% | 51,576 |
| 2025-06-04 | 2025-06-02 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-06-02 | 2025-05-29 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-05-30 | 2025-05-28 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,842,000 | +0 | 0.12% | 57,102 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,842,000 | +0 | 0.12% | 58,944 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,842,000 | +0 | 0.12% | 58,944 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-05-21 | 2025-05-19 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-05-19 | 2025-05-15 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-05-14 | 2025-05-12 | 0.029 | 1,842,000 | +0 | 0.12% | 53,418 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,842,000 | +0 | 0.12% | 60,786 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-30 | 2025-04-28 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-23 | 2025-04-17 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-22 | 2025-04-16 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2025-03-31 | 2025-03-27 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2025-03-27 | 2025-03-25 | 0.039 | 1,842,000 | +0 | 0.12% | 71,838 |
| 2025-03-26 | 2025-03-24 | 0.039 | 1,842,000 | +0 | 0.12% | 71,838 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-03-19 | 2025-03-17 | 0.039 | 1,842,000 | +0 | 0.12% | 71,838 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,842,000 | +0 | 0.12% | 71,838 |
| 2025-03-07 | 2025-03-05 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2025-03-06 | 2025-03-04 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2025-02-21 | 2025-02-19 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2025-02-20 | 2025-02-18 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2025-02-19 | 2025-02-17 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2025-02-13 | 2025-02-11 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2025-02-06 | 2025-02-04 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2025-01-21 | 2025-01-17 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2025-01-16 | 2025-01-14 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2025-01-14 | 2025-01-10 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2025-01-10 | 2025-01-08 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2025-01-09 | 2025-01-07 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2025-01-08 | 2025-01-06 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2025-01-07 | 2025-01-03 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2025-01-02 | 2024-12-27 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-12-30 | 2024-12-24 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-12-27 | 2024-12-20 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-12-23 | 2024-12-19 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-12-20 | 2024-12-18 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-12-16 | 2024-12-12 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-12-11 | 2024-12-09 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2024-12-06 | 2024-12-04 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-12-04 | 2024-12-02 | 0.059 | 1,842,000 | +0 | 0.12% | 108,678 |
| 2024-12-03 | 2024-11-29 | 0.055 | 1,842,000 | +0 | 0.12% | 101,310 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-11-26 | 2024-11-22 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-11-22 | 2024-11-20 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-11-21 | 2024-11-19 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-11-20 | 2024-11-18 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-11-12 | 2024-11-08 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-11-08 | 2024-11-06 | 0.041 | 1,842,000 | +0 | 0.12% | 75,522 |
| 2024-11-07 | 2024-11-05 | 0.041 | 1,842,000 | +0 | 0.12% | 75,522 |
| 2024-11-06 | 2024-11-04 | 0.041 | 1,842,000 | +0 | 0.12% | 75,522 |
| 2024-11-05 | 2024-11-01 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-11-04 | 2024-10-31 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-11-01 | 2024-10-30 | 0.041 | 1,842,000 | +0 | 0.12% | 75,522 |
| 2024-10-31 | 2024-10-29 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-10-28 | 2024-10-24 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-10-22 | 2024-10-18 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-10-17 | 2024-10-15 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-10-16 | 2024-10-14 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-10-15 | 2024-10-10 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-10-14 | 2024-10-09 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-10-09 | 2024-10-07 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,842,000 | +0 | 0.12% | 101,310 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-10-04 | 2024-10-02 | 0.041 | 1,842,000 | +0 | 0.12% | 75,522 |
| 2024-10-03 | 2024-09-30 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,842,000 | +0 | 0.12% | 66,312 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,842,000 | +0 | 0.12% | 64,470 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2024-09-26 | 2024-09-24 | 0.035 | 1,842,000 | +0 | 0.12% | 64,470 |
| 2024-09-25 | 2024-09-23 | 0.037 | 1,842,000 | +0 | 0.12% | 68,154 |
| 2024-09-24 | 2024-09-20 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2024-09-23 | 2024-09-19 | 0.034 | 1,842,000 | +0 | 0.12% | 62,628 |
| 2024-09-20 | 2024-09-17 | 0.034 | 1,842,000 | +0 | 0.12% | 62,628 |
| 2024-09-19 | 2024-09-16 | 0.034 | 1,842,000 | +0 | 0.12% | 62,628 |
| 2024-09-17 | 2024-09-13 | 0.034 | 1,842,000 | +0 | 0.12% | 62,628 |
| 2024-09-16 | 2024-09-12 | 0.034 | 1,842,000 | +0 | 0.12% | 62,628 |
| 2024-09-13 | 2024-09-11 | 0.034 | 1,842,000 | +0 | 0.12% | 62,628 |
| 2024-09-12 | 2024-09-10 | 0.033 | 1,842,000 | +0 | 0.12% | 60,786 |
| 2024-09-11 | 2024-09-09 | 0.034 | 1,842,000 | +0 | 0.12% | 62,628 |
| 2024-09-10 | 2024-09-05 | 0.034 | 1,842,000 | +0 | 0.12% | 62,628 |
| 2024-09-09 | 2024-09-04 | 0.035 | 1,842,000 | +0 | 0.12% | 64,470 |
| 2024-09-05 | 2024-09-03 | 0.035 | 1,842,000 | +0 | 0.12% | 64,470 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,842,000 | +0 | 0.12% | 55,260 |
| 2024-09-03 | 2024-08-30 | 0.035 | 1,842,000 | +0 | 0.12% | 64,470 |
| 2024-09-02 | 2024-08-29 | 0.035 | 1,842,000 | +0 | 0.12% | 64,470 |
| 2024-08-30 | 2024-08-28 | 0.035 | 1,842,000 | +0 | 0.12% | 64,470 |
| 2024-08-29 | 2024-08-27 | 0.034 | 1,842,000 | +0 | 0.12% | 62,628 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,842,000 | +0 | 0.12% | 64,470 |
| 2024-08-27 | 2024-08-23 | 0.035 | 1,842,000 | +0 | 0.12% | 64,470 |
| 2024-08-26 | 2024-08-22 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2024-08-23 | 2024-08-21 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2024-08-22 | 2024-08-20 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2024-08-21 | 2024-08-19 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2024-08-20 | 2024-08-16 | 0.038 | 1,842,000 | +0 | 0.12% | 69,996 |
| 2024-08-19 | 2024-08-15 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-08-16 | 2024-08-14 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-08-15 | 2024-08-13 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-08-14 | 2024-08-12 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-08-13 | 2024-08-09 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-08-12 | 2024-08-08 | 0.039 | 1,842,000 | +0 | 0.12% | 71,838 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2024-08-08 | 2024-08-06 | 0.040 | 1,842,000 | +0 | 0.12% | 73,680 |
| 2024-08-07 | 2024-08-05 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-08-06 | 2024-08-02 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-08-05 | 2024-08-01 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-08-02 | 2024-07-31 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-07-31 | 2024-07-29 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-07-26 | 2024-07-24 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-07-25 | 2024-07-23 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-07-24 | 2024-07-22 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-07-23 | 2024-07-19 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-07-22 | 2024-07-18 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,842,000 | +0 | 0.12% | 75,522 |
| 2024-07-18 | 2024-07-16 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-07-17 | 2024-07-15 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-07-15 | 2024-07-11 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-07-12 | 2024-07-10 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-07-11 | 2024-07-09 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-07-10 | 2024-07-08 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-07-09 | 2024-07-05 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,842,000 | +0 | 0.12% | 82,890 |
| 2024-07-05 | 2024-07-03 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-07-04 | 2024-07-02 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-07-02 | 2024-06-27 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-06-28 | 2024-06-26 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-06-27 | 2024-06-25 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,842,000 | +0 | 0.12% | 95,784 |
| 2024-06-25 | 2024-06-21 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2024-06-24 | 2024-06-20 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-06-21 | 2024-06-19 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-06-20 | 2024-06-18 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-06-19 | 2024-06-17 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-06-18 | 2024-06-14 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-06-17 | 2024-06-13 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-06-14 | 2024-06-12 | 0.055 | 1,842,000 | +0 | 0.12% | 101,310 |
| 2024-06-13 | 2024-06-11 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-06-11 | 2024-06-06 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-06-07 | 2024-06-05 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-06-06 | 2024-06-04 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2024-06-05 | 2024-06-03 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2024-06-04 | 2024-05-31 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-06-03 | 2024-05-30 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-05-30 | 2024-05-28 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-05-29 | 2024-05-27 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-05-28 | 2024-05-24 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-05-27 | 2024-05-23 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-05-24 | 2024-05-22 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-05-23 | 2024-05-21 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2024-05-22 | 2024-05-20 | 0.055 | 1,842,000 | +0 | 0.12% | 101,310 |
| 2024-05-21 | 2024-05-17 | 0.055 | 1,842,000 | +0 | 0.12% | 101,310 |
| 2024-05-20 | 2024-05-16 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-05-17 | 2024-05-14 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-05-16 | 2024-05-13 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-05-10 | 2024-05-08 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-05-09 | 2024-05-07 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-05-08 | 2024-05-06 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-05-07 | 2024-05-03 | 0.046 | 1,842,000 | +0 | 0.12% | 84,732 |
| 2024-05-06 | 2024-05-02 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-05-03 | 2024-04-30 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2024-05-02 | 2024-04-29 | 0.044 | 1,842,000 | +0 | 0.12% | 81,048 |
| 2024-04-30 | 2024-04-26 | 0.042 | 1,842,000 | +0 | 0.12% | 77,364 |
| 2024-04-29 | 2024-04-25 | 0.047 | 1,842,000 | +0 | 0.12% | 86,574 |
| 2024-04-26 | 2024-04-24 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-04-25 | 2024-04-23 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-04-24 | 2024-04-22 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-04-23 | 2024-04-19 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-04-19 | 2024-04-17 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-04-16 | 2024-04-12 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-04-15 | 2024-04-11 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-04-11 | 2024-04-09 | 0.043 | 1,842,000 | +0 | 0.12% | 79,206 |
| 2024-04-10 | 2024-04-08 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-04-09 | 2024-04-05 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2024-04-08 | 2024-04-03 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-04-05 | 2024-04-02 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-04-03 | 2024-03-28 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-04-02 | 2024-03-27 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-03-28 | 2024-03-26 | 0.051 | 1,842,000 | +0 | 0.12% | 93,942 |
| 2024-03-27 | 2024-03-25 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2024-03-26 | 2024-03-22 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2024-03-25 | 2024-03-21 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-03-21 | 2024-03-19 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2024-03-20 | 2024-03-18 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2024-03-19 | 2024-03-15 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2024-03-18 | 2024-03-14 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2024-03-15 | 2024-03-13 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2024-03-14 | 2024-03-12 | 0.055 | 1,842,000 | +0 | 0.12% | 101,310 |
| 2024-03-13 | 2024-03-11 | 0.048 | 1,842,000 | +0 | 0.12% | 88,416 |
| 2024-03-12 | 2024-03-08 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2024-03-11 | 2024-03-07 | 0.054 | 1,842,000 | +0 | 0.12% | 99,468 |
| 2024-03-08 | 2024-03-06 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-03-06 | 2024-03-04 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,842,000 | +0 | 0.12% | 92,100 |
| 2024-03-04 | 2024-02-29 | 0.049 | 1,842,000 | +0 | 0.12% | 90,258 |
| 2024-03-01 | 2024-02-28 | 0.053 | 1,842,000 | +0 | 0.12% | 97,626 |
| 2024-02-29 | 2024-02-27 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2024-02-28 | 2024-02-26 | 0.059 | 1,842,000 | +0 | 0.12% | 108,678 |
| 2024-02-27 | 2024-02-23 | 0.060 | 1,842,000 | +0 | 0.12% | 110,520 |
| 2024-02-26 | 2024-02-22 | 0.056 | 1,842,000 | +0 | 0.12% | 103,152 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,842,000 | +0 | 0.12% | 128,940 |
| 2024-02-22 | 2024-02-20 | 0.058 | 1,842,000 | +0 | 0.12% | 106,836 |
| 2024-02-21 | 2024-02-19 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2024-02-20 | 2024-02-16 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2024-02-19 | 2024-02-15 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2024-02-16 | 2024-02-14 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2024-02-15 | 2024-02-09 | 0.057 | 1,842,000 | +0 | 0.12% | 104,994 |
| 2024-02-14 | 2024-02-07 | 0.070 | 1,842,000 | +0 | 0.12% | 128,940 |
| 2024-02-08 | 2024-02-06 | 0.070 | 1,842,000 | +0 | 0.12% | 128,940 |
| 2024-02-07 | 2024-02-05 | 0.070 | 1,842,000 | +0 | 0.12% | 128,940 |
| 2024-02-06 | 2024-02-02 | 0.070 | 1,842,000 | +0 | 0.12% | 128,940 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,842,000 | +0 | 0.12% | 128,940 |
| 2024-02-02 | 2024-01-31 | 0.066 | 1,842,000 | +0 | 0.12% | 121,572 |
| 2024-02-01 | 2024-01-30 | 0.066 | 1,842,000 | +0 | 0.12% | 121,572 |
| 2024-01-31 | 2024-01-29 | 0.066 | 1,842,000 | +0 | 0.12% | 121,572 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,842,000 | +0 | 0.12% | 121,572 |
| 2024-01-29 | 2024-01-25 | 0.070 | 1,842,000 | +0 | 0.12% | 128,940 |
| 2024-01-26 | 2024-01-24 | 0.069 | 1,842,000 | +0 | 0.12% | 127,098 |
| 2024-01-25 | 2024-01-23 | 0.069 | 1,842,000 | +0 | 0.12% | 127,098 |
| 2024-01-24 | 2024-01-22 | 0.069 | 1,842,000 | -44,000 | 0.12% | 127,098 |
| 2024-01-23 | 2024-01-19 | 0.075 | 1,886,000 | +18,000 | 0.13% | 141,450 |
| 2024-01-22 | 2024-01-18 | 0.085 | 1,868,000 | +30,000 | 0.13% | 158,780 |
| 2022-04-26 | 2022-04-22 | 0.077 | 1,838,000 | +500,000 | 0.12% | 141,526 |
| 2021-08-13 | 2021-08-11 | 0.069 | 1,338,000 | +500,000 | 0.09% | 92,322 |
| 2021-06-18 | 2021-06-16 | 0.088 | 838,000 | -202,000 | 0.06% | 73,744 |
| 2021-05-31 | 2021-05-27 | 0.080 | 1,040,000 | +520,000 | 0.07% | 83,200 |
| 2021-03-30 | 2021-03-26 | 0.090 | 520,000 | +20,000 | 0.04% | 46,800 |
| 2021-03-26 | 2021-03-24 | 0.097 | 500,000 | +500,000 | 0.03% | 48,500 |
| 2021-03-22 | 2021-03-18 | 0.091 | 0 | -500,000 | ||
| 2021-03-16 | 2021-03-12 | 0.088 | 500,000 | +500,000 | 0.03% | 44,000 |
| 2021-03-12 | 2021-03-10 | 0.092 | 0 | -500,000 | ||
| 2021-03-01 | 2021-02-25 | 0.091 | 500,000 | -500,000 | 0.03% | 45,500 |
| 2021-01-29 | 2021-01-27 | 0.072 | 1,000,000 | +500,000 | 0.07% | 72,000 |
| 2021-01-28 | 2021-01-26 | 0.056 | 500,000 | +500,000 | 0.03% | 28,000 |
| 2020-07-16 | 2020-07-14 | 0.082 | 0 | -60,000 | ||
| 2020-02-13 | 2020-02-11 | 0.130 | 60,000 | -338,000 | 0.00% | 7,800 |
| 2020-02-06 | 2020-02-04 | 0.146 | 398,000 | +338,000 | 0.03% | 58,108 |
| 2020-02-03 | 2020-01-30 | 0.152 | 60,000 | -500,000 | 0.00% | 9,120 |
| 2020-01-31 | 2020-01-29 | 0.115 | 560,000 | +500,000 | 0.04% | 64,400 |
| 2019-09-19 | 2019-09-17 | 0.168 | 60,000 | -16,000 | 0.00% | 10,080 |
| 2019-09-16 | 2019-09-12 | 0.140 | 76,000 | -22,000 | 0.01% | 10,640 |
| 2019-07-26 | 2019-07-24 | 0.174 | 98,000 | +38,000 | 0.01% | 17,052 |
| 2018-11-23 | 2018-11-21 | 0.770 | 60,000 | +20,000 | 0.00% | 46,200 |
| 2018-11-21 | 2018-11-19 | 0.800 | 40,000 | -20,000 | 0.00% | 32,000 |
| 2018-11-14 | 2018-11-12 | 0.820 | 60,000 | -20,000 | 0.00% | 49,200 |
| 2018-11-06 | 2018-11-02 | 0.720 | 80,000 | +30,000 | 0.01% | 57,600 |
| 2018-10-04 | 2018-10-02 | 0.790 | 50,000 | +20,000 | 0.00% | 39,500 |
| 2018-09-17 | 2018-09-13 | 0.650 | 30,000 | +10,000 | 0.00% | 19,500 |
| 2018-09-11 | 2018-09-07 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2018-09-10 | 2018-09-06 | 0.700 | 0 | -20,000 | ||
| 2018-09-06 | 2018-09-04 | 0.690 | 20,000 | +10,000 | 0.00% | 13,800 |
| 2018-08-29 | 2018-08-27 | 0.640 | 10,000 | -36,000 | 0.00% | 6,400 |
| 2018-08-22 | 2018-08-20 | 0.610 | 46,000 | -100,000 | 0.00% | 28,060 |
| 2018-08-20 | 2018-08-16 | 0.520 | 146,000 | -20,000 | 0.01% | 75,920 |
| 2018-08-17 | 2018-08-15 | 0.490 | 166,000 | -80,000 | 0.02% | 81,340 |
| 2018-08-16 | 2018-08-14 | 0.445 | 246,000 | +20,000 | 0.02% | 109,470 |
| 2018-07-23 | 2018-07-19 | 0.475 | 226,000 | +30,000 | 0.02% | 107,350 |
| 2018-07-16 | 2018-07-12 | 0.440 | 196,000 | -500,000 | 0.02% | 86,240 |
| 2018-07-09 | 2018-07-05 | 0.455 | 696,000 | +60,000 | 0.07% | 316,680 |
| 2018-06-14 | 2018-06-12 | 0.485 | 636,000 | +150,000 | 0.06% | 308,460 |
| 2018-05-30 | 2018-05-28 | 0.495 | 486,000 | +350,000 | 0.05% | 240,570 |
| 2018-05-29 | 2018-05-25 | 0.480 | 136,000 | -1,000,000 | 0.01% | 65,280 |
| 2018-05-24 | 2018-05-21 | 0.510 | 1,136,000 | +700,000 | 0.11% | 579,360 |
| 2018-05-21 | 2018-05-17 | 0.530 | 436,000 | +300,000 | 0.04% | 231,080 |
| 2018-05-09 | 2018-05-07 | 0.460 | 136,000 | -100,000 | 0.01% | 62,560 |
| 2018-04-27 | 2018-04-25 | 0.485 | 236,000 | -100,000 | 0.02% | 114,460 |
| 2018-04-24 | 2018-04-20 | 0.460 | 336,000 | +100,000 | 0.03% | 154,560 |
| 2018-04-20 | 2018-04-18 | 0.490 | 236,000 | -100,000 | 0.02% | 115,640 |
| 2018-03-23 | 2018-03-21 | 0.550 | 336,000 | -100,000 | 0.03% | 184,800 |
| 2018-03-16 | 2018-03-14 | 0.580 | 436,000 | -30,000 | 0.04% | 252,880 |
| 2018-03-15 | 2018-03-13 | 0.530 | 466,000 | +30,000 | 0.04% | 246,980 |
| 2017-01-13 | 2017-01-11 | 0.540 | 436,000 | -100,000 | 0.04% | 235,440 |
| 2017-01-12 | 2017-01-10 | 0.570 | 536,000 | +100,000 | 0.05% | 305,520 |
| 2017-01-11 | 2017-01-09 | 0.520 | 436,000 | +100,000 | 0.04% | 226,720 |
| 2016-12-06 | 2016-12-02 | 0.520 | 336,000 | -100,000 | 0.03% | 174,720 |
| 2016-12-01 | 2016-11-29 | 0.530 | 436,000 | +100,000 | 0.04% | 231,080 |
| 2016-11-25 | 2016-11-23 | 0.530 | 336,000 | +100,000 | 0.03% | 178,080 |
| 2016-11-09 | 2016-11-07 | 0.530 | 236,000 | -152,000 | 0.02% | 125,080 |
| 2016-10-12 | 2016-10-07 | 0.560 | 388,000 | +60,000 | 0.04% | 217,280 |
| 2016-10-06 | 2016-10-04 | 0.570 | 328,000 | +92,000 | 0.03% | 186,960 |
| 2016-09-27 | 2016-09-23 | 0.660 | 236,000 | +100,000 | 0.02% | 155,760 |
| 2016-07-08 | 2016-07-06 | 0.610 | 136,000 | -50,000 | 0.01% | 82,960 |
| 2016-06-21 | 2016-06-17 | 0.620 | 186,000 | -20,000 | 0.02% | 115,320 |
| 2016-06-06 | 2016-06-02 | 0.751 | 206,000 | +8,466 | 0.02% | 154,677 |
| 2016-05-09 | 2016-05-05 | 0.772 | 197,534 | -47,945 | 0.02% | 152,440 |
| 2016-05-04 | 2016-04-29 | 0.803 | 245,479 | +95,890 | 0.03% | 197,120 |
| 2016-04-01 | 2016-03-30 | 0.678 | 149,589 | -95,890 | 0.02% | 101,400 |
| 2016-03-08 | 2016-03-04 | 0.636 | 245,479 | +178,356 | 0.03% | 156,160 |
| 2016-01-21 | 2016-01-19 | 0.782 | 67,123 | -19,178 | 0.01% | 52,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 86,301 | +19,178 | 0.01% | 66,600 |
| 2016-01-06 | 2016-01-04 | 0.866 | 67,123 | -19,178 | 0.01% | 58,100 |
| 2015-12-09 | 2015-12-07 | 0.959 | 86,301 | -47,946 | 0.01% | 82,800 |
| 2015-12-08 | 2015-12-04 | 0.980 | 134,247 | +67,124 | 0.01% | 131,600 |
| 2015-12-07 | 2015-12-03 | 0.949 | 67,123 | -28,767 | 0.01% | 63,700 |
| 2015-11-27 | 2015-11-25 | 0.907 | 95,890 | +28,767 | 0.01% | 87,000 |
| 2015-11-26 | 2015-11-24 | 0.970 | 67,123 | -38,356 | 0.01% | 65,100 |
| 2015-11-25 | 2015-11-23 | 0.970 | 105,479 | -19,179 | 0.01% | 102,300 |
| 2015-11-20 | 2015-11-18 | 0.980 | 124,658 | +57,535 | 0.01% | 122,200 |
| 2015-11-17 | 2015-11-13 | 0.939 | 67,123 | -9,589 | 0.01% | 63,000 |
| 2015-11-16 | 2015-11-12 | 0.959 | 76,712 | -19,178 | 0.01% | 73,600 |
| 2015-11-13 | 2015-11-11 | 0.949 | 95,890 | -9,589 | 0.01% | 91,000 |
| 2015-10-30 | 2015-10-28 | 1.012 | 105,479 | +9,589 | 0.01% | 106,700 |
| 2015-10-29 | 2015-10-27 | 1.064 | 95,890 | -9,589 | 0.01% | 102,000 |
| 2015-10-27 | 2015-10-23 | 1.064 | 105,479 | -67,124 | 0.01% | 112,200 |
| 2015-10-26 | 2015-10-22 | 1.074 | 172,603 | -9,589 | 0.02% | 185,400 |
| 2015-10-23 | 2015-10-20 | 1.064 | 182,192 | +19,178 | 0.02% | 193,800 |
| 2015-10-22 | 2015-10-19 | 1.137 | 163,014 | +57,535 | 0.02% | 185,300 |
| 2015-10-20 | 2015-10-16 | 1.085 | 105,479 | +28,767 | 0.01% | 114,400 |
| 2015-10-16 | 2015-10-14 | 1.158 | 76,712 | -9,589 | 0.01% | 88,800 |
| 2015-10-15 | 2015-10-13 | 1.147 | 86,301 | -57,535 | 0.01% | 99,000 |
| 2015-10-14 | 2015-10-12 | 1.001 | 143,836 | +28,768 | 0.02% | 144,000 |
| 2015-09-02 | 2015-08-31 | 0.991 | 115,068 | -9,590 | 0.01% | 114,000 |
| 2015-09-01 | 2015-08-28 | 0.907 | 124,658 | +9,590 | 0.01% | 113,100 |
| 2015-08-28 | 2015-08-26 | 0.855 | 115,068 | -9,590 | 0.01% | 98,400 |
| 2015-08-24 | 2015-08-20 | 1.001 | 124,658 | -9,589 | 0.01% | 124,800 |
| 2015-08-19 | 2015-08-17 | 1.032 | 134,247 | +47,946 | 0.01% | 138,600 |
| 2015-08-14 | 2015-08-12 | 1.126 | 86,301 | +67,123 | 0.01% | 97,200 |
| 2015-08-13 | 2015-08-11 | 1.126 | 19,178 | -47,945 | 0.00% | 21,600 |
| 2015-07-29 | 2015-07-27 | 1.064 | 67,123 | +47,945 | 0.01% | 71,400 |
| 2015-07-17 | 2015-07-15 | 1.314 | 19,178 | -9,589 | 0.00% | 25,200 |
| 2015-07-16 | 2015-07-14 | 1.387 | 28,767 | +9,589 | 0.00% | 39,900 |
| 2015-07-14 | 2015-07-10 | 1.324 | 19,178 | +19,178 | 0.00% | 25,400 |
| 2015-07-13 | 2015-07-09 | 1.272 | 0 | -9,589 | ||
| 2015-07-03 | 2015-06-30 | 2.127 | 9,589 | -13,425 | 0.00% | 20,400 |
| 2015-06-30 | 2015-06-26 | 2.169 | 23,014 | +3,836 | 0.00% | 49,921 |
| 2015-06-29 | 2015-06-25 | 2.263 | 19,178 | +9,589 | 0.00% | 43,400 |
| 2015-06-25 | 2015-06-23 | 2.086 | 9,589 | +9,589 | 0.00% | 20,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 0 | -47,945 | ||
| 2015-06-23 | 2015-06-19 | 1.481 | 47,945 | 0.00% | 71,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy