History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2025-10-13 | 2025-10-09 | 0.059 | 184,000 | +0 | 0.01% | 10,856 |
| 2025-10-10 | 2025-10-08 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2025-10-09 | 2025-10-06 | 0.058 | 184,000 | +0 | 0.01% | 10,672 |
| 2025-10-08 | 2025-10-03 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2025-10-06 | 2025-10-02 | 0.059 | 184,000 | +0 | 0.01% | 10,856 |
| 2025-10-03 | 2025-09-30 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2025-10-02 | 2025-09-29 | 0.054 | 184,000 | +0 | 0.01% | 9,936 |
| 2025-09-30 | 2025-09-26 | 0.054 | 184,000 | +0 | 0.01% | 9,936 |
| 2025-09-29 | 2025-09-25 | 0.053 | 184,000 | +0 | 0.01% | 9,752 |
| 2025-09-26 | 2025-09-24 | 0.055 | 184,000 | +0 | 0.01% | 10,120 |
| 2025-09-25 | 2025-09-23 | 0.052 | 184,000 | +0 | 0.01% | 9,568 |
| 2025-09-24 | 2025-09-22 | 0.049 | 184,000 | +0 | 0.01% | 9,016 |
| 2025-09-23 | 2025-09-19 | 0.052 | 184,000 | +0 | 0.01% | 9,568 |
| 2025-09-22 | 2025-09-18 | 0.056 | 184,000 | +0 | 0.01% | 10,304 |
| 2025-09-19 | 2025-09-17 | 0.056 | 184,000 | +0 | 0.01% | 10,304 |
| 2025-09-18 | 2025-09-16 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2025-09-17 | 2025-09-15 | 0.046 | 184,000 | +0 | 0.01% | 8,464 |
| 2025-09-16 | 2025-09-12 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2025-09-15 | 2025-09-11 | 0.047 | 184,000 | +0 | 0.01% | 8,648 |
| 2025-09-12 | 2025-09-10 | 0.047 | 184,000 | +0 | 0.01% | 8,648 |
| 2025-09-11 | 2025-09-09 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2025-09-10 | 2025-09-08 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.048 | 184,000 | +0 | 0.01% | 8,832 |
| 2025-09-08 | 2025-09-04 | 0.048 | 184,000 | +0 | 0.01% | 8,832 |
| 2025-09-05 | 2025-09-03 | 0.048 | 184,000 | +0 | 0.01% | 8,832 |
| 2025-09-04 | 2025-09-02 | 0.049 | 184,000 | +0 | 0.01% | 9,016 |
| 2025-09-03 | 2025-09-01 | 0.049 | 184,000 | +0 | 0.01% | 9,016 |
| 2025-09-02 | 2025-08-29 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2025-09-01 | 2025-08-28 | 0.049 | 184,000 | +0 | 0.01% | 9,016 |
| 2025-08-29 | 2025-08-27 | 0.053 | 184,000 | +0 | 0.01% | 9,752 |
| 2025-08-28 | 2025-08-26 | 0.046 | 184,000 | +0 | 0.01% | 8,464 |
| 2025-08-27 | 2025-08-25 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.051 | 184,000 | +0 | 0.01% | 9,384 |
| 2025-08-25 | 2025-08-21 | 0.052 | 184,000 | +0 | 0.01% | 9,568 |
| 2025-08-22 | 2025-08-20 | 0.052 | 184,000 | +0 | 0.01% | 9,568 |
| 2025-08-21 | 2025-08-19 | 0.056 | 184,000 | +0 | 0.01% | 10,304 |
| 2025-08-20 | 2025-08-18 | 0.060 | 184,000 | +0 | 0.01% | 11,040 |
| 2025-08-19 | 2025-08-15 | 0.053 | 184,000 | +0 | 0.01% | 9,752 |
| 2025-08-18 | 2025-08-14 | 0.054 | 184,000 | +0 | 0.01% | 9,936 |
| 2025-08-15 | 2025-08-13 | 0.056 | 184,000 | +0 | 0.01% | 10,304 |
| 2025-08-14 | 2025-08-12 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2025-08-13 | 2025-08-11 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2025-08-12 | 2025-08-08 | 0.057 | 184,000 | +0 | 0.01% | 10,488 |
| 2025-08-11 | 2025-08-07 | 0.062 | 184,000 | +0 | 0.01% | 11,408 |
| 2025-08-08 | 2025-08-06 | 0.062 | 184,000 | +0 | 0.01% | 11,408 |
| 2025-08-07 | 2025-08-05 | 0.067 | 184,000 | +0 | 0.01% | 12,328 |
| 2025-08-06 | 2025-08-04 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2025-08-05 | 2025-08-01 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2025-08-04 | 2025-07-31 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2025-08-01 | 2025-07-30 | 0.069 | 184,000 | +0 | 0.01% | 12,696 |
| 2025-07-31 | 2025-07-29 | 0.071 | 184,000 | +0 | 0.01% | 13,064 |
| 2025-07-30 | 2025-07-28 | 0.068 | 184,000 | +0 | 0.01% | 12,512 |
| 2025-07-29 | 2025-07-25 | 0.042 | 184,000 | +0 | 0.01% | 7,728 |
| 2025-07-28 | 2025-07-24 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-07-25 | 2025-07-23 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-07-24 | 2025-07-22 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-07-23 | 2025-07-21 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-07-22 | 2025-07-18 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-07-21 | 2025-07-17 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-07-18 | 2025-07-16 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-07-17 | 2025-07-15 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-07-16 | 2025-07-14 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-07-14 | 2025-07-10 | 0.032 | 184,000 | +0 | 0.01% | 5,888 |
| 2025-07-11 | 2025-07-09 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-07-10 | 2025-07-08 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-07-09 | 2025-07-07 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-07-08 | 2025-07-04 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-07-07 | 2025-07-03 | 0.032 | 184,000 | +0 | 0.01% | 5,888 |
| 2025-07-04 | 2025-07-02 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-07-03 | 2025-06-30 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-07-02 | 2025-06-27 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-06-30 | 2025-06-26 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-06-27 | 2025-06-25 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-06-26 | 2025-06-24 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-06-25 | 2025-06-23 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-06-24 | 2025-06-20 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-06-23 | 2025-06-19 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-06-20 | 2025-06-18 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-06-19 | 2025-06-17 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-06-18 | 2025-06-16 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-06-17 | 2025-06-13 | 0.028 | 184,000 | +0 | 0.01% | 5,152 |
| 2025-06-16 | 2025-06-12 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-06-13 | 2025-06-11 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-06-12 | 2025-06-10 | 0.028 | 184,000 | +0 | 0.01% | 5,152 |
| 2025-06-11 | 2025-06-09 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-06-10 | 2025-06-06 | 0.028 | 184,000 | +0 | 0.01% | 5,152 |
| 2025-06-09 | 2025-06-05 | 0.028 | 184,000 | +0 | 0.01% | 5,152 |
| 2025-06-06 | 2025-06-04 | 0.028 | 184,000 | +0 | 0.01% | 5,152 |
| 2025-06-05 | 2025-06-03 | 0.028 | 184,000 | +0 | 0.01% | 5,152 |
| 2025-06-04 | 2025-06-02 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-06-03 | 2025-05-30 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-06-02 | 2025-05-29 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-05-30 | 2025-05-28 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-05-29 | 2025-05-27 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-05-28 | 2025-05-26 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.031 | 184,000 | +0 | 0.01% | 5,704 |
| 2025-05-26 | 2025-05-22 | 0.032 | 184,000 | +0 | 0.01% | 5,888 |
| 2025-05-23 | 2025-05-21 | 0.032 | 184,000 | +0 | 0.01% | 5,888 |
| 2025-05-22 | 2025-05-20 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-05-21 | 2025-05-19 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-05-20 | 2025-05-16 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-05-19 | 2025-05-15 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-05-16 | 2025-05-14 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-05-15 | 2025-05-13 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.029 | 184,000 | +0 | 0.01% | 5,336 |
| 2025-05-13 | 2025-05-09 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-05-12 | 2025-05-08 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-05-09 | 2025-05-07 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.033 | 184,000 | +0 | 0.01% | 6,072 |
| 2025-05-07 | 2025-05-02 | 0.030 | 184,000 | +0 | 0.01% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-05-02 | 2025-04-29 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-30 | 2025-04-28 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-29 | 2025-04-25 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-28 | 2025-04-24 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-25 | 2025-04-23 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-24 | 2025-04-22 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-23 | 2025-04-17 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-22 | 2025-04-16 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-17 | 2025-04-15 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-16 | 2025-04-14 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-15 | 2025-04-11 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-14 | 2025-04-10 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-11 | 2025-04-09 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-10 | 2025-04-08 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-09 | 2025-04-07 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-08 | 2025-04-03 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-07 | 2025-04-02 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-03 | 2025-04-01 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-02 | 2025-03-31 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-04-01 | 2025-03-28 | 0.037 | 184,000 | +0 | 0.01% | 6,808 |
| 2025-03-31 | 2025-03-27 | 0.038 | 184,000 | +0 | 0.01% | 6,992 |
| 2025-03-28 | 2025-03-26 | 0.038 | 184,000 | +0 | 0.01% | 6,992 |
| 2025-03-27 | 2025-03-25 | 0.039 | 184,000 | +0 | 0.01% | 7,176 |
| 2025-03-26 | 2025-03-24 | 0.039 | 184,000 | +0 | 0.01% | 7,176 |
| 2025-03-25 | 2025-03-21 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-03-24 | 2025-03-20 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-03-21 | 2025-03-19 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-03-20 | 2025-03-18 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-03-19 | 2025-03-17 | 0.039 | 184,000 | +0 | 0.01% | 7,176 |
| 2025-03-18 | 2025-03-14 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-03-17 | 2025-03-13 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-03-14 | 2025-03-12 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-03-13 | 2025-03-11 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-03-12 | 2025-03-10 | 0.038 | 184,000 | +0 | 0.01% | 6,992 |
| 2025-03-11 | 2025-03-07 | 0.042 | 184,000 | +0 | 0.01% | 7,728 |
| 2025-03-10 | 2025-03-06 | 0.039 | 184,000 | +0 | 0.01% | 7,176 |
| 2025-03-07 | 2025-03-05 | 0.042 | 184,000 | +0 | 0.01% | 7,728 |
| 2025-03-06 | 2025-03-04 | 0.043 | 184,000 | +0 | 0.01% | 7,912 |
| 2025-03-05 | 2025-03-03 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2025-03-04 | 2025-02-28 | 0.046 | 184,000 | +0 | 0.01% | 8,464 |
| 2025-03-03 | 2025-02-27 | 0.043 | 184,000 | +0 | 0.01% | 7,912 |
| 2025-02-28 | 2025-02-26 | 0.044 | 184,000 | +0 | 0.01% | 8,096 |
| 2025-02-27 | 2025-02-25 | 0.042 | 184,000 | +0 | 0.01% | 7,728 |
| 2025-02-26 | 2025-02-24 | 0.038 | 184,000 | +0 | 0.01% | 6,992 |
| 2025-02-25 | 2025-02-21 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-02-24 | 2025-02-20 | 0.040 | 184,000 | +0 | 0.01% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.042 | 184,000 | +0 | 0.01% | 7,728 |
| 2025-02-20 | 2025-02-18 | 0.044 | 184,000 | +0 | 0.01% | 8,096 |
| 2025-02-19 | 2025-02-17 | 0.044 | 184,000 | +0 | 0.01% | 8,096 |
| 2025-02-18 | 2025-02-14 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2025-02-17 | 2025-02-13 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2025-02-14 | 2025-02-12 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2025-02-13 | 2025-02-11 | 0.044 | 184,000 | +0 | 0.01% | 8,096 |
| 2025-02-12 | 2025-02-10 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2025-02-11 | 2025-02-07 | 0.048 | 184,000 | +0 | 0.01% | 8,832 |
| 2025-02-10 | 2025-02-06 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2025-02-06 | 2025-02-04 | 0.049 | 184,000 | +0 | 0.01% | 9,016 |
| 2025-02-05 | 2025-02-03 | 0.054 | 184,000 | +0 | 0.01% | 9,936 |
| 2025-02-04 | 2025-01-28 | 0.051 | 184,000 | +0 | 0.01% | 9,384 |
| 2025-02-03 | 2025-01-24 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2025-01-27 | 2025-01-23 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2025-01-24 | 2025-01-22 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.052 | 184,000 | +0 | 0.01% | 9,568 |
| 2025-01-22 | 2025-01-20 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2025-01-21 | 2025-01-17 | 0.046 | 184,000 | +0 | 0.01% | 8,464 |
| 2025-01-20 | 2025-01-16 | 0.044 | 184,000 | +0 | 0.01% | 8,096 |
| 2025-01-17 | 2025-01-15 | 0.046 | 184,000 | +0 | 0.01% | 8,464 |
| 2025-01-16 | 2025-01-14 | 0.046 | 184,000 | +0 | 0.01% | 8,464 |
| 2025-01-15 | 2025-01-13 | 0.051 | 184,000 | +0 | 0.01% | 9,384 |
| 2025-01-14 | 2025-01-10 | 0.053 | 184,000 | +0 | 0.01% | 9,752 |
| 2025-01-13 | 2025-01-09 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2025-01-10 | 2025-01-08 | 0.049 | 184,000 | +0 | 0.01% | 9,016 |
| 2025-01-09 | 2025-01-07 | 0.053 | 184,000 | +0 | 0.01% | 9,752 |
| 2025-01-08 | 2025-01-06 | 0.053 | 184,000 | +0 | 0.01% | 9,752 |
| 2025-01-07 | 2025-01-03 | 0.047 | 184,000 | +0 | 0.01% | 8,648 |
| 2025-01-06 | 2025-01-02 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.047 | 184,000 | +0 | 0.01% | 8,648 |
| 2025-01-02 | 2024-12-27 | 0.044 | 184,000 | +0 | 0.01% | 8,096 |
| 2024-12-30 | 2024-12-24 | 0.044 | 184,000 | +0 | 0.01% | 8,096 |
| 2024-12-27 | 2024-12-20 | 0.044 | 184,000 | +0 | 0.01% | 8,096 |
| 2024-12-23 | 2024-12-19 | 0.046 | 184,000 | +0 | 0.01% | 8,464 |
| 2024-12-20 | 2024-12-18 | 0.042 | 184,000 | +0 | 0.01% | 7,728 |
| 2024-12-19 | 2024-12-17 | 0.048 | 184,000 | +0 | 0.01% | 8,832 |
| 2024-12-18 | 2024-12-16 | 0.045 | 184,000 | +0 | 0.01% | 8,280 |
| 2024-12-17 | 2024-12-13 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2024-12-16 | 2024-12-12 | 0.052 | 184,000 | +0 | 0.01% | 9,568 |
| 2024-12-13 | 2024-12-11 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2024-12-12 | 2024-12-10 | 0.049 | 184,000 | +0 | 0.01% | 9,016 |
| 2024-12-11 | 2024-12-09 | 0.049 | 184,000 | +0 | 0.01% | 9,016 |
| 2024-12-10 | 2024-12-06 | 0.048 | 184,000 | +0 | 0.01% | 8,832 |
| 2024-12-09 | 2024-12-05 | 0.052 | 184,000 | +0 | 0.01% | 9,568 |
| 2024-12-06 | 2024-12-04 | 0.052 | 184,000 | +0 | 0.01% | 9,568 |
| 2024-12-05 | 2024-12-03 | 0.046 | 184,000 | +0 | 0.01% | 8,464 |
| 2024-12-04 | 2024-12-02 | 0.059 | 184,000 | +0 | 0.01% | 10,856 |
| 2024-12-03 | 2024-11-29 | 0.055 | 184,000 | +0 | 0.01% | 10,120 |
| 2024-12-02 | 2024-11-28 | 0.050 | 184,000 | +0 | 0.01% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.048 | 184,000 | +0 | 0.01% | 8,832 |
| 2024-11-28 | 2024-11-26 | 0.047 | 184,000 | +0 | 0.01% | 8,648 |
| 2024-11-27 | 2024-11-25 | 0.046 | 184,000 | +0 | 0.01% | 8,464 |
| 2024-11-26 | 2024-11-22 | 0.043 | 184,000 | +0 | 0.01% | 7,912 |
| 2024-11-25 | 2024-11-21 | 0.048 | 184,000 | +0 | 0.01% | 8,832 |
| 2024-11-22 | 2024-11-20 | 0.049 | 184,000 | +0 | 0.01% | 9,016 |
| 2024-11-21 | 2024-11-19 | 0.042 | 184,000 | +0 | 0.01% | 7,728 |
| 2024-11-20 | 2024-11-18 | 0.042 | 184,000 | +0 | 0.01% | 7,728 |
| 2024-11-19 | 2024-11-15 | 0.042 | 184,000 | -18,000 | 0.01% | 7,728 |
| 2024-07-09 | 2024-07-05 | 0.044 | 202,000 | -16,000 | 0.01% | 8,888 |
| 2024-07-08 | 2024-07-04 | 0.045 | 218,000 | -28,000 | 0.01% | 9,810 |
| 2024-07-05 | 2024-07-03 | 0.047 | 246,000 | -10,000 | 0.02% | 11,562 |
| 2024-07-04 | 2024-07-02 | 0.047 | 256,000 | +54,000 | 0.02% | 12,032 |
| 2024-02-23 | 2024-02-21 | 0.070 | 202,000 | -198,000 | 0.01% | 14,140 |
| 2023-12-20 | 2023-12-18 | 0.042 | 400,000 | -10,000 | 0.03% | 16,800 |
| 2022-04-29 | 2022-04-27 | 0.067 | 410,000 | +10,000 | 0.03% | 27,470 |
| 2022-01-10 | 2022-01-06 | 0.061 | 400,000 | -116,000 | 0.03% | 24,400 |
| 2021-12-23 | 2021-12-21 | 0.066 | 516,000 | +30,000 | 0.03% | 34,056 |
| 2021-11-26 | 2021-11-24 | 0.069 | 486,000 | +116,000 | 0.03% | 33,534 |
| 2021-09-27 | 2021-09-23 | 0.070 | 370,000 | +8,000 | 0.03% | 25,900 |
| 2021-06-08 | 2021-06-04 | 0.090 | 362,000 | -120,000 | 0.02% | 32,580 |
| 2021-06-04 | 2021-06-02 | 0.090 | 482,000 | +120,000 | 0.03% | 43,380 |
| 2021-05-17 | 2021-05-13 | 0.082 | 362,000 | +58,000 | 0.02% | 29,684 |
| 2021-05-03 | 2021-04-29 | 0.073 | 304,000 | +50,000 | 0.02% | 22,192 |
| 2021-04-19 | 2021-04-15 | 0.079 | 254,000 | +16,000 | 0.02% | 20,066 |
| 2021-04-16 | 2021-04-14 | 0.079 | 238,000 | +4,000 | 0.02% | 18,802 |
| 2021-03-01 | 2021-02-25 | 0.091 | 234,000 | -20,000 | 0.02% | 21,294 |
| 2021-02-25 | 2021-02-23 | 0.097 | 254,000 | +20,000 | 0.02% | 24,638 |
| 2021-02-16 | 2021-02-09 | 0.059 | 234,000 | +10,000 | 0.02% | 13,806 |
| 2020-02-10 | 2020-02-06 | 0.128 | 224,000 | -4,000 | 0.02% | 28,672 |
| 2020-02-05 | 2020-02-03 | 0.137 | 228,000 | +16,000 | 0.02% | 31,236 |
| 2020-02-04 | 2020-01-31 | 0.187 | 212,000 | -4,000 | 0.01% | 39,644 |
| 2020-02-03 | 2020-01-30 | 0.152 | 216,000 | -2,000 | 0.01% | 32,832 |
| 2019-08-09 | 2019-08-07 | 0.128 | 218,000 | +198,000 | 0.01% | 27,904 |
| 2019-03-01 | 2019-02-27 | 0.570 | 20,000 | -100,000 | 0.00% | 11,400 |
| 2019-02-20 | 2019-02-18 | 0.620 | 120,000 | +112,000 | 0.01% | 74,400 |
| 2019-02-15 | 2019-02-13 | 0.630 | 8,000 | -12,000 | 0.00% | 5,040 |
| 2019-02-14 | 2019-02-12 | 0.600 | 20,000 | +12,000 | 0.00% | 12,000 |
| 2018-11-15 | 2018-11-13 | 0.810 | 8,000 | -2,000 | 0.00% | 6,480 |
| 2018-10-02 | 2018-09-27 | 0.750 | 10,000 | -80,000 | 0.00% | 7,500 |
| 2018-09-11 | 2018-09-07 | 0.650 | 90,000 | -270,000 | 0.01% | 58,500 |
| 2018-09-10 | 2018-09-06 | 0.700 | 360,000 | -50,000 | 0.03% | 252,000 |
| 2018-08-29 | 2018-08-27 | 0.640 | 410,000 | -302,000 | 0.04% | 262,400 |
| 2018-08-28 | 2018-08-24 | 0.590 | 712,000 | -310,000 | 0.07% | 420,080 |
| 2018-08-20 | 2018-08-16 | 0.520 | 1,022,000 | -100,000 | 0.10% | 531,440 |
| 2018-08-16 | 2018-08-14 | 0.445 | 1,122,000 | -50,000 | 0.11% | 499,290 |
| 2018-05-08 | 2018-05-04 | 0.415 | 1,172,000 | +104,000 | 0.11% | 486,380 |
| 2018-03-26 | 2018-03-22 | 0.550 | 1,068,000 | -40,000 | 0.10% | 587,400 |
| 2018-03-23 | 2018-03-21 | 0.550 | 1,108,000 | -162,000 | 0.10% | 609,400 |
| 2018-03-22 | 2018-03-20 | 0.530 | 1,270,000 | +202,000 | 0.12% | 673,100 |
| 2018-03-21 | 2018-03-19 | 0.540 | 1,068,000 | -20,000 | 0.10% | 576,720 |
| 2018-03-16 | 2018-03-14 | 0.580 | 1,088,000 | -418,000 | 0.10% | 631,040 |
| 2018-03-15 | 2018-03-13 | 0.530 | 1,506,000 | -104,000 | 0.14% | 798,180 |
| 2018-03-12 | 2018-03-08 | 0.430 | 1,610,000 | +20,000 | 0.15% | 692,300 |
| 2018-02-09 | 2018-02-07 | 0.395 | 1,590,000 | +52,000 | 0.15% | 628,050 |
| 2017-10-16 | 2017-10-12 | 0.410 | 1,538,000 | -100,000 | 0.15% | 630,580 |
| 2017-10-12 | 2017-10-10 | 0.415 | 1,638,000 | -100,000 | 0.16% | 679,770 |
| 2017-10-03 | 2017-09-28 | 0.410 | 1,738,000 | -4,000 | 0.17% | 712,580 |
| 2017-06-29 | 2017-06-27 | 0.440 | 1,742,000 | -200,000 | 0.17% | 766,480 |
| 2017-06-12 | 2017-06-08 | 0.455 | 1,942,000 | -2,000 | 0.19% | 883,610 |
| 2017-04-21 | 2017-04-19 | 0.430 | 1,944,000 | -500,000 | 0.19% | 835,920 |
| 2017-04-13 | 2017-04-11 | 0.440 | 2,444,000 | +58,000 | 0.24% | 1,075,360 |
| 2017-04-11 | 2017-04-07 | 0.430 | 2,386,000 | +110,000 | 0.24% | 1,025,980 |
| 2017-04-10 | 2017-04-06 | 0.430 | 2,276,000 | +60,000 | 0.23% | 978,680 |
| 2017-04-07 | 2017-04-05 | 0.440 | 2,216,000 | +50,000 | 0.22% | 975,040 |
| 2017-04-06 | 2017-04-03 | 0.460 | 2,166,000 | +82,000 | 0.22% | 996,360 |
| 2017-04-05 | 2017-03-31 | 0.460 | 2,084,000 | +148,000 | 0.21% | 958,640 |
| 2017-03-23 | 2017-03-21 | 0.465 | 1,936,000 | +70,000 | 0.19% | 900,240 |
| 2017-03-21 | 2017-03-17 | 0.465 | 1,866,000 | +30,000 | 0.19% | 867,690 |
| 2017-03-20 | 2017-03-16 | 0.470 | 1,836,000 | +102,000 | 0.18% | 862,920 |
| 2017-03-14 | 2017-03-10 | 0.495 | 1,734,000 | -12,000 | 0.17% | 858,330 |
| 2017-03-10 | 2017-03-08 | 0.495 | 1,746,000 | +50,000 | 0.17% | 864,270 |
| 2017-03-01 | 2017-02-27 | 0.500 | 1,696,000 | +50,000 | 0.17% | 848,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 1,646,000 | +500,000 | 0.16% | 855,920 |
| 2017-02-23 | 2017-02-21 | 0.500 | 1,146,000 | -12,000 | 0.11% | 573,000 |
| 2017-02-08 | 2017-02-06 | 0.500 | 1,158,000 | +300,000 | 0.12% | 579,000 |
| 2017-02-06 | 2017-02-02 | 0.510 | 858,000 | +42,000 | 0.09% | 437,580 |
| 2017-02-03 | 2017-02-01 | 0.500 | 816,000 | +8,000 | 0.08% | 408,000 |
| 2017-01-24 | 2017-01-20 | 0.510 | 808,000 | +254,000 | 0.08% | 412,080 |
| 2017-01-19 | 2017-01-17 | 0.520 | 554,000 | +164,000 | 0.06% | 288,080 |
| 2016-12-14 | 2016-12-12 | 0.520 | 390,000 | -24,000 | 0.04% | 202,800 |
| 2016-12-13 | 2016-12-09 | 0.520 | 414,000 | -102,000 | 0.04% | 215,280 |
| 2016-11-29 | 2016-11-25 | 0.510 | 516,000 | -100,000 | 0.05% | 263,160 |
| 2016-11-23 | 2016-11-21 | 0.530 | 616,000 | -40,000 | 0.06% | 326,480 |
| 2016-11-22 | 2016-11-18 | 0.560 | 656,000 | +40,000 | 0.07% | 367,360 |
| 2016-11-18 | 2016-11-16 | 0.570 | 616,000 | +100,000 | 0.06% | 351,120 |
| 2016-11-14 | 2016-11-10 | 0.510 | 516,000 | +6,000 | 0.05% | 263,160 |
| 2016-11-08 | 2016-11-04 | 0.510 | 510,000 | +124,000 | 0.05% | 260,100 |
| 2016-11-02 | 2016-10-31 | 0.520 | 386,000 | +40,000 | 0.04% | 200,720 |
| 2016-10-28 | 2016-10-26 | 0.520 | 346,000 | +12,000 | 0.03% | 179,920 |
| 2016-10-20 | 2016-10-18 | 0.550 | 334,000 | +6,000 | 0.03% | 183,700 |
| 2016-10-18 | 2016-10-14 | 0.550 | 328,000 | -100,000 | 0.03% | 180,400 |
| 2016-10-17 | 2016-10-13 | 0.550 | 428,000 | +100,000 | 0.04% | 235,400 |
| 2016-10-12 | 2016-10-07 | 0.560 | 328,000 | +20,000 | 0.03% | 183,680 |
| 2016-09-27 | 2016-09-23 | 0.660 | 308,000 | +100,000 | 0.03% | 203,280 |
| 2016-08-25 | 2016-08-23 | 0.520 | 208,000 | -16,000 | 0.02% | 108,160 |
| 2016-07-21 | 2016-07-19 | 0.580 | 224,000 | -300,000 | 0.02% | 129,920 |
| 2016-06-06 | 2016-06-02 | 0.751 | 524,000 | +21,534 | 0.05% | 393,449 |
| 2016-05-05 | 2016-05-03 | 0.834 | 502,466 | -521,644 | 0.05% | 419,200 |
| 2016-05-04 | 2016-04-29 | 0.803 | 1,024,110 | -47,945 | 0.11% | 822,360 |
| 2016-03-18 | 2016-03-16 | 0.615 | 1,072,055 | -124,657 | 0.11% | 659,620 |
| 2016-03-08 | 2016-03-04 | 0.636 | 1,196,712 | +124,657 | 0.12% | 761,280 |
| 2016-03-03 | 2016-03-01 | 0.542 | 1,072,055 | +191,781 | 0.11% | 581,360 |
| 2016-03-02 | 2016-02-29 | 0.563 | 880,274 | +13,425 | 0.09% | 495,720 |
| 2016-03-01 | 2016-02-26 | 0.584 | 866,849 | +46,027 | 0.09% | 506,240 |
| 2016-02-29 | 2016-02-25 | 0.594 | 820,822 | +143,836 | 0.09% | 487,920 |
| 2016-02-26 | 2016-02-24 | 0.657 | 676,986 | +46,027 | 0.07% | 444,780 |
| 2016-02-15 | 2016-02-11 | 0.636 | 630,959 | +40,274 | 0.07% | 401,380 |
| 2016-01-25 | 2016-01-21 | 0.709 | 590,685 | -126,575 | 0.06% | 418,880 |
| 2016-01-21 | 2016-01-19 | 0.782 | 717,260 | -47,945 | 0.07% | 561,000 |
| 2016-01-20 | 2016-01-18 | 0.772 | 765,205 | +47,945 | 0.08% | 590,520 |
| 2016-01-13 | 2016-01-11 | 0.834 | 717,260 | +23,013 | 0.07% | 598,400 |
| 2016-01-11 | 2016-01-07 | 0.834 | 694,247 | -11,506 | 0.07% | 579,200 |
| 2016-01-06 | 2016-01-04 | 0.866 | 705,753 | +9,589 | 0.07% | 610,880 |
| 2015-12-29 | 2015-12-24 | 0.907 | 696,164 | +47,945 | 0.07% | 631,620 |
| 2015-12-21 | 2015-12-17 | 0.918 | 648,219 | -44,110 | 0.07% | 594,880 |
| 2015-12-15 | 2015-12-11 | 0.886 | 692,329 | +47,945 | 0.07% | 613,700 |
| 2015-12-10 | 2015-12-08 | 0.928 | 644,384 | +19,179 | 0.07% | 598,080 |
| 2015-12-08 | 2015-12-04 | 0.980 | 625,205 | +1,917 | 0.07% | 612,880 |
| 2015-12-07 | 2015-12-03 | 0.949 | 623,288 | -76,712 | 0.07% | 591,500 |
| 2015-12-04 | 2015-12-02 | 0.897 | 700,000 | -143,836 | 0.07% | 627,800 |
| 2015-12-03 | 2015-12-01 | 0.886 | 843,836 | +95,891 | 0.09% | 748,000 |
| 2015-12-02 | 2015-11-30 | 0.855 | 747,945 | +1,918 | 0.08% | 639,600 |
| 2015-12-01 | 2015-11-27 | 0.886 | 746,027 | -47,946 | 0.08% | 661,300 |
| 2015-11-30 | 2015-11-26 | 0.897 | 793,973 | +13,425 | 0.08% | 712,080 |
| 2015-11-27 | 2015-11-25 | 0.907 | 780,548 | +184,110 | 0.08% | 708,180 |
| 2015-11-24 | 2015-11-20 | 0.991 | 596,438 | +47,945 | 0.06% | 590,900 |
| 2015-11-20 | 2015-11-18 | 0.980 | 548,493 | -47,945 | 0.06% | 537,680 |
| 2015-11-18 | 2015-11-16 | 0.907 | 596,438 | +19,178 | 0.06% | 541,140 |
| 2015-11-17 | 2015-11-13 | 0.939 | 577,260 | +7,671 | 0.06% | 541,800 |
| 2015-11-13 | 2015-11-11 | 0.949 | 569,589 | +11,507 | 0.06% | 540,540 |
| 2015-11-11 | 2015-11-09 | 0.970 | 558,082 | -76,713 | 0.06% | 541,260 |
| 2015-11-10 | 2015-11-06 | 0.959 | 634,795 | -47,945 | 0.07% | 609,040 |
| 2015-11-06 | 2015-11-04 | 0.918 | 682,740 | +105,480 | 0.07% | 626,560 |
| 2015-11-04 | 2015-11-02 | 0.939 | 577,260 | +95,890 | 0.06% | 541,800 |
| 2015-10-30 | 2015-10-28 | 1.012 | 481,370 | +1,918 | 0.05% | 486,940 |
| 2015-10-22 | 2015-10-19 | 1.137 | 479,452 | -1,918 | 0.05% | 545,000 |
| 2015-10-16 | 2015-10-14 | 1.158 | 481,370 | -40,274 | 0.05% | 557,220 |
| 2015-10-15 | 2015-10-13 | 1.147 | 521,644 | +7,671 | 0.05% | 598,400 |
| 2015-10-14 | 2015-10-12 | 1.001 | 513,973 | -1,917 | 0.05% | 514,560 |
| 2015-10-13 | 2015-10-09 | 1.032 | 515,890 | -30,685 | 0.05% | 532,620 |
| 2015-10-08 | 2015-10-06 | 0.907 | 546,575 | -1,918 | 0.06% | 495,900 |
| 2015-10-06 | 2015-10-02 | 0.918 | 548,493 | -47,945 | 0.06% | 503,360 |
| 2015-10-05 | 2015-09-30 | 0.824 | 596,438 | +47,945 | 0.06% | 491,380 |
| 2015-10-02 | 2015-09-29 | 0.845 | 548,493 | -245,480 | 0.06% | 463,320 |
| 2015-09-25 | 2015-09-23 | 0.897 | 793,973 | +72,877 | 0.08% | 712,080 |
| 2015-09-24 | 2015-09-22 | 0.918 | 721,096 | +9,589 | 0.08% | 661,760 |
| 2015-09-22 | 2015-09-18 | 0.928 | 711,507 | +95,891 | 0.07% | 660,380 |
| 2015-09-15 | 2015-09-11 | 0.949 | 615,616 | -47,946 | 0.06% | 584,220 |
| 2015-09-11 | 2015-09-09 | 0.970 | 663,562 | +42,192 | 0.07% | 643,560 |
| 2015-09-10 | 2015-09-08 | 0.939 | 621,370 | -95,890 | 0.06% | 583,200 |
| 2015-09-02 | 2015-08-31 | 0.991 | 717,260 | +95,890 | 0.07% | 710,600 |
| 2015-08-31 | 2015-08-27 | 0.918 | 621,370 | -86,301 | 0.06% | 570,240 |
| 2015-08-27 | 2015-08-25 | 0.855 | 707,671 | -3,836 | 0.07% | 605,160 |
| 2015-08-26 | 2015-08-24 | 0.824 | 711,507 | -24,931 | 0.07% | 586,180 |
| 2015-08-25 | 2015-08-21 | 0.959 | 736,438 | +40,274 | 0.08% | 706,560 |
| 2015-08-14 | 2015-08-12 | 1.126 | 696,164 | -38,357 | 0.07% | 784,080 |
| 2015-08-13 | 2015-08-11 | 1.126 | 734,521 | +40,274 | 0.08% | 827,281 |
| 2015-08-10 | 2015-08-06 | 0.949 | 694,247 | -9,589 | 0.07% | 658,840 |
| 2015-08-06 | 2015-08-04 | 0.991 | 703,836 | -396,986 | 0.07% | 697,300 |
| 2015-07-30 | 2015-07-28 | 1.074 | 1,100,822 | +11,507 | 0.11% | 1,182,440 |
| 2015-07-29 | 2015-07-27 | 1.064 | 1,089,315 | -5,753 | 0.11% | 1,158,720 |
| 2015-07-28 | 2015-07-24 | 1.241 | 1,095,068 | +1,917 | 0.11% | 1,358,979 |
| 2015-07-22 | 2015-07-20 | 1.293 | 1,093,151 | -1,917 | 0.11% | 1,413,600 |
| 2015-07-17 | 2015-07-15 | 1.314 | 1,095,068 | +72,876 | 0.11% | 1,438,919 |
| 2015-07-16 | 2015-07-14 | 1.387 | 1,022,192 | +592,603 | 0.11% | 1,417,780 |
| 2015-07-15 | 2015-07-13 | 1.293 | 429,589 | +186,027 | 0.04% | 555,520 |
| 2015-07-14 | 2015-07-10 | 1.324 | 243,562 | +36,439 | 0.03% | 322,580 |
| 2015-07-13 | 2015-07-09 | 1.272 | 207,123 | -57,535 | 0.02% | 263,520 |
| 2015-07-09 | 2015-07-07 | 1.074 | 264,658 | -322,191 | 0.03% | 284,281 |
| 2015-07-07 | 2015-07-03 | 1.554 | 586,849 | -1,918 | 0.06% | 911,880 |
| 2015-07-06 | 2015-07-02 | 1.752 | 588,767 | -28,767 | 0.06% | 1,031,520 |
| 2015-07-03 | 2015-06-30 | 2.127 | 617,534 | -49,863 | 0.06% | 1,313,759 |
| 2015-07-02 | 2015-06-29 | 2.190 | 667,397 | -76,713 | 0.07% | 1,461,599 |
| 2015-06-30 | 2015-06-26 | 2.169 | 744,110 | -13,424 | 0.08% | 1,614,081 |
| 2015-06-29 | 2015-06-25 | 2.263 | 757,534 | +251,233 | 0.08% | 1,714,299 |
| 2015-06-26 | 2015-06-24 | 1.961 | 506,301 | -21,096 | 0.05% | 992,639 |
| 2015-06-25 | 2015-06-23 | 2.086 | 527,397 | +297,260 | 0.05% | 1,099,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 230,137 | -149,589 | 0.02% | 528,000 |
| 2015-06-23 | 2015-06-19 | 1.481 | 379,726 | 0.04% | 562,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy