History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 2,738,000 | +0 | 0.19% | 158,804 |
| 2025-10-13 | 2025-10-09 | 0.059 | 2,738,000 | +0 | 0.19% | 161,542 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,738,000 | +0 | 0.19% | 158,804 |
| 2025-10-09 | 2025-10-06 | 0.058 | 2,738,000 | +0 | 0.19% | 158,804 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,738,000 | +0 | 0.19% | 164,280 |
| 2025-10-06 | 2025-10-02 | 0.059 | 2,738,000 | +0 | 0.19% | 161,542 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,738,000 | +0 | 0.19% | 164,280 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,738,000 | -38,000 | 0.19% | 147,852 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,776,000 | +6,000 | 0.19% | 144,352 |
| 2025-09-18 | 2025-09-16 | 0.071 | 2,770,000 | -4,000 | 0.19% | 196,670 |
| 2025-09-16 | 2025-09-12 | 0.045 | 2,774,000 | -2,000 | 0.19% | 124,830 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,776,000 | +8,000 | 0.19% | 133,248 |
| 2025-09-04 | 2025-09-02 | 0.049 | 2,768,000 | -4,000 | 0.19% | 135,632 |
| 2025-09-03 | 2025-09-01 | 0.049 | 2,772,000 | +38,000 | 0.19% | 135,828 |
| 2025-08-01 | 2025-07-30 | 0.069 | 2,734,000 | +1,318,000 | 0.19% | 188,646 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,416,000 | -244,000 | 0.10% | 100,536 |
| 2025-07-30 | 2025-07-28 | 0.068 | 1,660,000 | +34,000 | 0.11% | 112,880 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,626,000 | +270,000 | 0.11% | 68,292 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,356,000 | -60,000 | 0.09% | 39,324 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,416,000 | -176,000 | 0.10% | 42,480 |
| 2025-07-02 | 2025-06-27 | 0.031 | 1,592,000 | -176,000 | 0.11% | 49,352 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,768,000 | +60,000 | 0.12% | 49,504 |
| 2025-06-13 | 2025-06-11 | 0.029 | 1,708,000 | -376,000 | 0.12% | 49,532 |
| 2025-05-13 | 2025-05-09 | 0.030 | 2,084,000 | -56,000 | 0.14% | 62,520 |
| 2025-05-08 | 2025-05-06 | 0.033 | 2,140,000 | +446,000 | 0.15% | 70,620 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,694,000 | +12,000 | 0.11% | 50,820 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,682,000 | -22,000 | 0.11% | 67,280 |
| 2025-03-06 | 2025-03-04 | 0.043 | 1,704,000 | -20,000 | 0.12% | 73,272 |
| 2025-02-21 | 2025-02-19 | 0.042 | 1,724,000 | +22,000 | 0.12% | 72,408 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,702,000 | -14,000 | 0.12% | 79,994 |
| 2025-01-02 | 2024-12-27 | 0.044 | 1,716,000 | +14,000 | 0.12% | 75,504 |
| 2024-11-06 | 2024-11-04 | 0.041 | 1,702,000 | -30,000 | 0.12% | 69,782 |
| 2024-10-28 | 2024-10-24 | 0.047 | 1,732,000 | -8,000 | 0.12% | 81,404 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,740,000 | +18,000 | 0.12% | 87,000 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,722,000 | -10,000 | 0.12% | 94,710 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,732,000 | +2,000 | 0.12% | 62,352 |
| 2024-09-10 | 2024-09-05 | 0.034 | 1,730,000 | -70,000 | 0.12% | 58,820 |
| 2024-06-17 | 2024-06-13 | 0.049 | 1,800,000 | -10,000 | 0.12% | 88,200 |
| 2024-06-14 | 2024-06-12 | 0.055 | 1,810,000 | -10,000 | 0.12% | 99,550 |
| 2024-05-17 | 2024-05-14 | 0.051 | 1,820,000 | -12,000 | 0.12% | 92,820 |
| 2024-05-06 | 2024-05-02 | 0.044 | 1,832,000 | -28,000 | 0.12% | 80,608 |
| 2024-01-22 | 2024-01-18 | 0.085 | 1,860,000 | -12,000 | 0.13% | 158,100 |
| 2024-01-18 | 2024-01-16 | 0.055 | 1,872,000 | -262,000 | 0.13% | 102,960 |
| 2024-01-16 | 2024-01-12 | 0.050 | 2,134,000 | +34,000 | 0.14% | 106,700 |
| 2024-01-15 | 2024-01-11 | 0.043 | 2,100,000 | +36,000 | 0.14% | 90,300 |
| 2023-12-27 | 2023-12-21 | 0.042 | 2,064,000 | -10,000 | 0.14% | 86,688 |
| 2023-12-19 | 2023-12-15 | 0.050 | 2,074,000 | -640,000 | 0.14% | 103,700 |
| 2023-12-15 | 2023-12-13 | 0.052 | 2,714,000 | +262,000 | 0.18% | 141,128 |
| 2023-12-14 | 2023-12-12 | 0.050 | 2,452,000 | +20,000 | 0.17% | 122,600 |
| 2023-12-13 | 2023-12-11 | 0.051 | 2,432,000 | -10,000 | 0.16% | 124,032 |
| 2022-08-05 | 2022-08-03 | 0.062 | 2,442,000 | +30,000 | 0.17% | 151,404 |
| 2022-05-16 | 2022-05-12 | 0.062 | 2,412,000 | +10,000 | 0.16% | 149,544 |
| 2022-05-13 | 2022-05-11 | 0.063 | 2,402,000 | -52,000 | 0.16% | 151,326 |
| 2022-05-11 | 2022-05-06 | 0.062 | 2,454,000 | -68,000 | 0.17% | 152,148 |
| 2022-05-05 | 2022-05-03 | 0.067 | 2,522,000 | -100,000 | 0.17% | 168,974 |
| 2022-05-04 | 2022-04-29 | 0.068 | 2,622,000 | -90,000 | 0.18% | 178,296 |
| 2022-04-29 | 2022-04-27 | 0.067 | 2,712,000 | +20,000 | 0.18% | 181,704 |
| 2022-04-28 | 2022-04-26 | 0.073 | 2,692,000 | -12,000 | 0.18% | 196,516 |
| 2022-04-27 | 2022-04-25 | 0.068 | 2,704,000 | +268,000 | 0.18% | 183,872 |
| 2022-04-26 | 2022-04-22 | 0.077 | 2,436,000 | +1,150,000 | 0.17% | 187,572 |
| 2022-04-25 | 2022-04-21 | 0.083 | 1,286,000 | +566,000 | 0.09% | 106,738 |
| 2022-04-22 | 2022-04-20 | 0.073 | 720,000 | +2,000 | 0.05% | 52,560 |
| 2022-04-19 | 2022-04-13 | 0.070 | 718,000 | +260,000 | 0.05% | 50,260 |
| 2022-03-29 | 2022-03-25 | 0.066 | 458,000 | +16,000 | 0.03% | 30,228 |
| 2022-03-24 | 2022-03-22 | 0.067 | 442,000 | +2,000 | 0.03% | 29,614 |
| 2022-02-24 | 2022-02-22 | 0.075 | 440,000 | -6,000 | 0.03% | 33,000 |
| 2022-02-17 | 2022-02-15 | 0.071 | 446,000 | -2,000 | 0.03% | 31,666 |
| 2022-01-28 | 2022-01-26 | 0.073 | 448,000 | -88,000 | 0.03% | 32,704 |
| 2022-01-20 | 2022-01-18 | 0.075 | 536,000 | -160,000 | 0.04% | 40,200 |
| 2021-12-30 | 2021-12-28 | 0.063 | 696,000 | +2,000 | 0.05% | 43,848 |
| 2021-12-10 | 2021-12-08 | 0.066 | 694,000 | +54,000 | 0.05% | 45,804 |
| 2021-12-07 | 2021-12-03 | 0.060 | 640,000 | -4,000 | 0.04% | 38,400 |
| 2021-12-02 | 2021-11-30 | 0.054 | 644,000 | +6,000 | 0.04% | 34,776 |
| 2021-11-29 | 2021-11-25 | 0.066 | 638,000 | +30,000 | 0.04% | 42,108 |
| 2021-11-09 | 2021-11-05 | 0.076 | 608,000 | -2,000 | 0.04% | 46,208 |
| 2021-11-03 | 2021-11-01 | 0.080 | 610,000 | -804,000 | 0.04% | 48,800 |
| 2021-11-01 | 2021-10-28 | 0.075 | 1,414,000 | -2,000 | 0.10% | 106,050 |
| 2021-10-26 | 2021-10-22 | 0.070 | 1,416,000 | +22,000 | 0.10% | 99,120 |
| 2021-10-11 | 2021-10-07 | 0.067 | 1,394,000 | +228,000 | 0.09% | 93,398 |
| 2021-10-04 | 2021-09-29 | 0.074 | 1,166,000 | -24,000 | 0.08% | 86,284 |
| 2021-09-14 | 2021-09-10 | 0.072 | 1,190,000 | +6,000 | 0.08% | 85,680 |
| 2021-09-02 | 2021-08-31 | 0.072 | 1,184,000 | -4,000 | 0.08% | 85,248 |
| 2021-08-16 | 2021-08-12 | 0.075 | 1,188,000 | -2,000 | 0.08% | 89,100 |
| 2021-08-11 | 2021-08-09 | 0.068 | 1,190,000 | +152,000 | 0.08% | 80,920 |
| 2021-08-02 | 2021-07-29 | 0.070 | 1,038,000 | -2,000 | 0.07% | 72,660 |
| 2021-07-28 | 2021-07-26 | 0.072 | 1,040,000 | -24,000 | 0.07% | 74,880 |
| 2021-07-26 | 2021-07-22 | 0.077 | 1,064,000 | -6,000 | 0.07% | 81,928 |
| 2021-07-20 | 2021-07-16 | 0.075 | 1,070,000 | -6,000 | 0.07% | 80,250 |
| 2021-07-16 | 2021-07-14 | 0.077 | 1,076,000 | +36,000 | 0.07% | 82,852 |
| 2021-07-15 | 2021-07-13 | 0.075 | 1,040,000 | +144,000 | 0.07% | 78,000 |
| 2021-07-13 | 2021-07-09 | 0.081 | 896,000 | +258,000 | 0.06% | 72,576 |
| 2021-07-09 | 2021-07-07 | 0.077 | 638,000 | +18,000 | 0.04% | 49,126 |
| 2021-07-06 | 2021-07-02 | 0.075 | 620,000 | -122,000 | 0.04% | 46,500 |
| 2021-07-02 | 2021-06-29 | 0.084 | 742,000 | +384,000 | 0.05% | 62,328 |
| 2021-06-30 | 2021-06-28 | 0.084 | 358,000 | +6,000 | 0.02% | 30,072 |
| 2021-06-04 | 2021-06-02 | 0.090 | 352,000 | +2,000 | 0.02% | 31,680 |
| 2021-05-27 | 2021-05-25 | 0.077 | 350,000 | +2,000 | 0.02% | 26,950 |
| 2021-05-10 | 2021-05-06 | 0.080 | 348,000 | -164,000 | 0.02% | 27,840 |
| 2021-05-04 | 2021-04-30 | 0.078 | 512,000 | -6,000 | 0.03% | 39,936 |
| 2021-04-29 | 2021-04-27 | 0.074 | 518,000 | +170,000 | 0.04% | 38,332 |
| 2021-04-28 | 2021-04-26 | 0.076 | 348,000 | -12,000 | 0.02% | 26,448 |
| 2021-04-22 | 2021-04-20 | 0.079 | 360,000 | +12,000 | 0.02% | 28,440 |
| 2021-03-24 | 2021-03-22 | 0.093 | 348,000 | +2,000 | 0.02% | 32,364 |
| 2021-03-01 | 2021-02-25 | 0.091 | 346,000 | -134,000 | 0.02% | 31,486 |
| 2021-02-26 | 2021-02-24 | 0.095 | 480,000 | +2,000 | 0.03% | 45,600 |
| 2021-02-25 | 2021-02-23 | 0.097 | 478,000 | -2,000 | 0.03% | 46,366 |
| 2021-02-24 | 2021-02-22 | 0.077 | 480,000 | +2,000 | 0.03% | 36,960 |
| 2021-02-22 | 2021-02-18 | 0.069 | 478,000 | -6,000 | 0.03% | 32,982 |
| 2021-02-19 | 2021-02-17 | 0.070 | 484,000 | -8,000 | 0.03% | 33,880 |
| 2021-02-18 | 2021-02-16 | 0.068 | 492,000 | +6,000 | 0.03% | 33,456 |
| 2021-02-16 | 2021-02-09 | 0.059 | 486,000 | +8,000 | 0.03% | 28,674 |
| 2021-02-08 | 2021-02-04 | 0.053 | 478,000 | -1,498,000 | 0.03% | 25,334 |
| 2021-02-02 | 2021-01-29 | 0.062 | 1,976,000 | -362,000 | 0.13% | 122,512 |
| 2021-01-29 | 2021-01-27 | 0.072 | 2,338,000 | +362,000 | 0.16% | 168,336 |
| 2021-01-28 | 2021-01-26 | 0.056 | 1,976,000 | -80,000 | 0.13% | 110,656 |
| 2020-12-29 | 2020-12-24 | 0.067 | 2,056,000 | +80,000 | 0.14% | 137,752 |
| 2020-11-12 | 2020-11-10 | 0.080 | 1,976,000 | -4,000 | 0.13% | 158,080 |
| 2020-09-23 | 2020-09-21 | 0.089 | 1,980,000 | -2,000 | 0.13% | 176,220 |
| 2020-09-16 | 2020-09-14 | 0.083 | 1,982,000 | -20,000 | 0.13% | 164,506 |
| 2020-09-11 | 2020-09-09 | 0.104 | 2,002,000 | +2,000 | 0.14% | 208,208 |
| 2020-09-09 | 2020-09-07 | 0.103 | 2,000,000 | -40,000 | 0.14% | 206,000 |
| 2020-09-07 | 2020-09-03 | 0.097 | 2,040,000 | -10,000 | 0.14% | 197,880 |
| 2020-09-02 | 2020-08-31 | 0.091 | 2,050,000 | -42,000 | 0.14% | 186,550 |
| 2020-08-28 | 2020-08-26 | 0.101 | 2,092,000 | +30,000 | 0.14% | 211,292 |
| 2020-08-24 | 2020-08-20 | 0.108 | 2,062,000 | -26,000 | 0.14% | 222,696 |
| 2020-08-10 | 2020-08-06 | 0.105 | 2,088,000 | -2,000 | 0.14% | 219,240 |
| 2020-08-07 | 2020-08-05 | 0.108 | 2,090,000 | +2,000 | 0.14% | 225,720 |
| 2020-08-04 | 2020-07-31 | 0.080 | 2,088,000 | -12,000 | 0.14% | 167,040 |
| 2020-08-03 | 2020-07-30 | 0.081 | 2,100,000 | -18,000 | 0.14% | 170,100 |
| 2020-07-30 | 2020-07-28 | 0.082 | 2,118,000 | +22,000 | 0.14% | 173,676 |
| 2020-07-24 | 2020-07-22 | 0.085 | 2,096,000 | +4,000 | 0.14% | 178,160 |
| 2020-07-21 | 2020-07-17 | 0.078 | 2,092,000 | +6,000 | 0.14% | 163,176 |
| 2020-07-09 | 2020-07-07 | 0.080 | 2,086,000 | -60,000 | 0.14% | 166,880 |
| 2020-06-09 | 2020-06-05 | 0.056 | 2,146,000 | -2,000 | 0.15% | 120,176 |
| 2020-06-08 | 2020-06-04 | 0.058 | 2,148,000 | -46,000 | 0.15% | 124,584 |
| 2020-06-05 | 2020-06-03 | 0.058 | 2,194,000 | -50,000 | 0.15% | 127,252 |
| 2020-06-04 | 2020-06-02 | 0.061 | 2,244,000 | +98,000 | 0.15% | 136,884 |
| 2020-06-03 | 2020-06-01 | 0.064 | 2,146,000 | -4,000 | 0.15% | 137,344 |
| 2020-06-01 | 2020-05-28 | 0.060 | 2,150,000 | +2,000 | 0.15% | 129,000 |
| 2020-05-27 | 2020-05-25 | 0.061 | 2,148,000 | +2,000 | 0.15% | 131,028 |
| 2020-05-25 | 2020-05-21 | 0.071 | 2,146,000 | -8,000 | 0.15% | 152,366 |
| 2020-05-15 | 2020-05-13 | 0.075 | 2,154,000 | -10,000 | 0.15% | 161,550 |
| 2020-04-22 | 2020-04-20 | 0.068 | 2,164,000 | -26,000 | 0.15% | 147,152 |
| 2020-04-08 | 2020-04-06 | 0.067 | 2,190,000 | -104,000 | 0.15% | 146,730 |
| 2020-03-26 | 2020-03-24 | 0.076 | 2,294,000 | -56,000 | 0.16% | 174,344 |
| 2020-03-24 | 2020-03-20 | 0.084 | 2,350,000 | -40,000 | 0.16% | 197,400 |
| 2020-03-20 | 2020-03-18 | 0.088 | 2,390,000 | -26,000 | 0.16% | 210,320 |
| 2020-03-19 | 2020-03-17 | 0.098 | 2,416,000 | -10,000 | 0.16% | 236,768 |
| 2020-03-17 | 2020-03-13 | 0.103 | 2,426,000 | +10,000 | 0.16% | 249,878 |
| 2020-03-16 | 2020-03-12 | 0.107 | 2,416,000 | -6,000 | 0.16% | 258,512 |
| 2020-03-09 | 2020-03-05 | 0.118 | 2,422,000 | -4,000 | 0.16% | 285,796 |
| 2020-03-06 | 2020-03-04 | 0.119 | 2,426,000 | -12,000 | 0.16% | 288,694 |
| 2020-03-05 | 2020-03-03 | 0.119 | 2,438,000 | -4,000 | 0.17% | 290,122 |
| 2020-03-04 | 2020-03-02 | 0.118 | 2,442,000 | -16,000 | 0.17% | 288,156 |
| 2020-03-03 | 2020-02-28 | 0.113 | 2,458,000 | -2,000 | 0.17% | 277,754 |
| 2020-03-02 | 2020-02-27 | 0.118 | 2,460,000 | +10,000 | 0.17% | 290,280 |
| 2020-02-25 | 2020-02-21 | 0.118 | 2,450,000 | +16,000 | 0.17% | 289,100 |
| 2020-02-24 | 2020-02-20 | 0.120 | 2,434,000 | -10,000 | 0.17% | 292,080 |
| 2020-02-21 | 2020-02-19 | 0.120 | 2,444,000 | +108,000 | 0.17% | 293,280 |
| 2020-02-20 | 2020-02-18 | 0.123 | 2,336,000 | -36,000 | 0.16% | 287,328 |
| 2020-02-17 | 2020-02-13 | 0.123 | 2,372,000 | -6,000 | 0.16% | 291,756 |
| 2020-02-14 | 2020-02-12 | 0.126 | 2,378,000 | -1,034,000 | 0.16% | 299,628 |
| 2020-02-13 | 2020-02-11 | 0.130 | 3,412,000 | +1,138,000 | 0.23% | 443,560 |
| 2020-02-12 | 2020-02-10 | 0.118 | 2,274,000 | -8,000 | 0.15% | 268,332 |
| 2020-02-11 | 2020-02-07 | 0.128 | 2,282,000 | -38,000 | 0.15% | 292,096 |
| 2020-02-10 | 2020-02-06 | 0.128 | 2,320,000 | -6,000 | 0.16% | 296,960 |
| 2020-02-07 | 2020-02-05 | 0.135 | 2,326,000 | -50,000 | 0.16% | 314,010 |
| 2020-02-06 | 2020-02-04 | 0.146 | 2,376,000 | -82,000 | 0.16% | 346,896 |
| 2020-02-05 | 2020-02-03 | 0.137 | 2,458,000 | +112,000 | 0.17% | 336,746 |
| 2020-02-04 | 2020-01-31 | 0.187 | 2,346,000 | +722,000 | 0.16% | 438,702 |
| 2020-02-03 | 2020-01-30 | 0.152 | 1,624,000 | +910,000 | 0.11% | 246,848 |
| 2020-01-31 | 2020-01-29 | 0.115 | 714,000 | +36,000 | 0.05% | 82,110 |
| 2020-01-21 | 2020-01-17 | 0.106 | 678,000 | -100,000 | 0.05% | 71,868 |
| 2020-01-20 | 2020-01-16 | 0.106 | 778,000 | +100,000 | 0.05% | 82,468 |
| 2020-01-13 | 2020-01-09 | 0.107 | 678,000 | +20,000 | 0.05% | 72,546 |
| 2020-01-09 | 2020-01-07 | 0.120 | 658,000 | -56,000 | 0.04% | 78,960 |
| 2019-12-23 | 2019-12-19 | 0.109 | 714,000 | -16,000 | 0.05% | 77,826 |
| 2019-12-18 | 2019-12-16 | 0.105 | 730,000 | -4,000 | 0.05% | 76,650 |
| 2019-12-10 | 2019-12-06 | 0.111 | 734,000 | -110,000 | 0.05% | 81,474 |
| 2019-12-06 | 2019-12-04 | 0.110 | 844,000 | -6,000 | 0.06% | 92,840 |
| 2019-11-18 | 2019-11-14 | 0.113 | 850,000 | -84,000 | 0.06% | 96,050 |
| 2019-11-06 | 2019-11-04 | 0.111 | 934,000 | +120,000 | 0.06% | 103,674 |
| 2019-11-04 | 2019-10-31 | 0.117 | 814,000 | +100,000 | 0.06% | 95,238 |
| 2019-11-01 | 2019-10-30 | 0.116 | 714,000 | +2,000 | 0.05% | 82,824 |
| 2019-10-22 | 2019-10-18 | 0.118 | 712,000 | -4,000 | 0.05% | 84,016 |
| 2019-09-30 | 2019-09-26 | 0.146 | 716,000 | -6,000 | 0.05% | 104,536 |
| 2019-09-26 | 2019-09-24 | 0.139 | 722,000 | -2,000 | 0.05% | 100,358 |
| 2019-09-25 | 2019-09-23 | 0.141 | 724,000 | -16,000 | 0.05% | 102,084 |
| 2019-09-24 | 2019-09-20 | 0.141 | 740,000 | -36,000 | 0.05% | 104,340 |
| 2019-09-23 | 2019-09-19 | 0.153 | 776,000 | +84,000 | 0.05% | 118,728 |
| 2019-09-20 | 2019-09-18 | 0.158 | 692,000 | -14,000 | 0.05% | 109,336 |
| 2019-09-19 | 2019-09-17 | 0.168 | 706,000 | +68,000 | 0.05% | 118,608 |
| 2019-09-18 | 2019-09-16 | 0.165 | 638,000 | +26,000 | 0.04% | 105,270 |
| 2019-09-17 | 2019-09-13 | 0.158 | 612,000 | -28,000 | 0.04% | 96,696 |
| 2019-09-16 | 2019-09-12 | 0.140 | 640,000 | +42,000 | 0.04% | 89,600 |
| 2019-09-13 | 2019-09-11 | 0.138 | 598,000 | +10,000 | 0.04% | 82,524 |
| 2019-09-10 | 2019-09-06 | 0.140 | 588,000 | +14,000 | 0.04% | 82,320 |
| 2019-09-09 | 2019-09-05 | 0.140 | 574,000 | -112,000 | 0.04% | 80,360 |
| 2019-09-02 | 2019-08-29 | 0.106 | 686,000 | -50,000 | 0.05% | 72,716 |
| 2019-08-30 | 2019-08-28 | 0.114 | 736,000 | -50,000 | 0.05% | 83,904 |
| 2019-08-29 | 2019-08-27 | 0.110 | 786,000 | +6,000 | 0.05% | 86,460 |
| 2019-08-28 | 2019-08-26 | 0.104 | 780,000 | +100,000 | 0.05% | 81,120 |
| 2019-08-21 | 2019-08-19 | 0.119 | 680,000 | +38,000 | 0.05% | 80,920 |
| 2019-08-16 | 2019-08-14 | 0.122 | 642,000 | +64,000 | 0.04% | 78,324 |
| 2019-08-15 | 2019-08-13 | 0.115 | 578,000 | -2,000 | 0.04% | 66,470 |
| 2019-08-14 | 2019-08-12 | 0.120 | 580,000 | +10,000 | 0.04% | 69,600 |
| 2019-08-13 | 2019-08-09 | 0.126 | 570,000 | -14,000 | 0.04% | 71,820 |
| 2019-08-12 | 2019-08-08 | 0.121 | 584,000 | +76,000 | 0.04% | 70,664 |
| 2019-08-08 | 2019-08-06 | 0.120 | 508,000 | -18,000 | 0.03% | 60,960 |
| 2019-08-07 | 2019-08-05 | 0.118 | 526,000 | -82,000 | 0.04% | 62,068 |
| 2019-08-01 | 2019-07-30 | 0.141 | 608,000 | -94,000 | 0.04% | 85,728 |
| 2019-07-31 | 2019-07-29 | 0.142 | 702,000 | -110,000 | 0.05% | 99,684 |
| 2019-07-30 | 2019-07-26 | 0.155 | 812,000 | -96,000 | 0.06% | 125,860 |
| 2019-07-29 | 2019-07-25 | 0.162 | 908,000 | -304,000 | 0.06% | 147,096 |
| 2019-07-26 | 2019-07-24 | 0.174 | 1,212,000 | +514,000 | 0.08% | 210,888 |
| 2019-07-25 | 2019-07-23 | 0.143 | 698,000 | -30,000 | 0.05% | 99,814 |
| 2019-07-15 | 2019-07-11 | 0.117 | 728,000 | -66,000 | 0.05% | 85,176 |
| 2019-07-12 | 2019-07-10 | 0.108 | 794,000 | -244,000 | 0.05% | 85,752 |
| 2019-07-11 | 2019-07-09 | 0.107 | 1,038,000 | +2,000 | 0.07% | 111,066 |
| 2019-07-10 | 2019-07-08 | 0.104 | 1,036,000 | +6,000 | 0.07% | 107,744 |
| 2019-07-09 | 2019-07-05 | 0.104 | 1,030,000 | +10,000 | 0.07% | 107,120 |
| 2019-07-08 | 2019-07-04 | 0.108 | 1,020,000 | -44,000 | 0.07% | 110,160 |
| 2019-07-05 | 2019-07-03 | 0.115 | 1,064,000 | +46,000 | 0.07% | 122,360 |
| 2019-07-04 | 2019-07-02 | 0.117 | 1,018,000 | -2,000 | 0.07% | 119,106 |
| 2019-07-03 | 2019-06-28 | 0.123 | 1,020,000 | -50,000 | 0.07% | 125,460 |
| 2019-07-02 | 2019-06-27 | 0.124 | 1,070,000 | +14,000 | 0.07% | 132,680 |
| 2019-06-28 | 2019-06-26 | 0.129 | 1,056,000 | -46,000 | 0.07% | 136,224 |
| 2019-06-27 | 2019-06-25 | 0.130 | 1,102,000 | +100,000 | 0.07% | 143,260 |
| 2019-06-26 | 2019-06-24 | 0.136 | 1,002,000 | -4,000 | 0.07% | 136,272 |
| 2019-06-25 | 2019-06-21 | 0.137 | 1,006,000 | +100,000 | 0.07% | 137,822 |
| 2019-06-19 | 2019-06-17 | 0.138 | 906,000 | +282,000 | 0.06% | 125,028 |
| 2019-06-13 | 2019-06-11 | 0.144 | 624,000 | +100,000 | 0.04% | 89,856 |
| 2019-06-11 | 2019-06-06 | 0.147 | 524,000 | -126,000 | 0.04% | 77,028 |
| 2019-06-10 | 2019-06-05 | 0.143 | 650,000 | +150,000 | 0.04% | 92,950 |
| 2019-06-06 | 2019-06-04 | 0.145 | 500,000 | -132,000 | 0.03% | 72,500 |
| 2019-06-04 | 2019-05-31 | 0.149 | 632,000 | -232,000 | 0.04% | 94,168 |
| 2019-06-03 | 2019-05-30 | 0.149 | 864,000 | +222,000 | 0.06% | 128,736 |
| 2019-05-31 | 2019-05-29 | 0.152 | 642,000 | +66,000 | 0.04% | 97,584 |
| 2019-05-30 | 2019-05-28 | 0.150 | 576,000 | +20,000 | 0.04% | 86,400 |
| 2019-05-29 | 2019-05-27 | 0.152 | 556,000 | +40,000 | 0.04% | 84,512 |
| 2019-05-28 | 2019-05-24 | 0.155 | 516,000 | +8,000 | 0.03% | 79,980 |
| 2019-05-27 | 2019-05-23 | 0.154 | 508,000 | -2,000 | 0.03% | 78,232 |
| 2019-05-24 | 2019-05-22 | 0.165 | 510,000 | +150,000 | 0.03% | 84,150 |
| 2019-05-23 | 2019-05-21 | 0.148 | 360,000 | +2,000 | 0.02% | 53,280 |
| 2019-05-22 | 2019-05-20 | 0.170 | 358,000 | +64,000 | 0.02% | 60,860 |
| 2019-05-06 | 2019-05-02 | 0.405 | 294,000 | +2,000 | 0.02% | 119,070 |
| 2019-04-26 | 2019-04-24 | 0.410 | 292,000 | -6,000 | 0.02% | 119,720 |
| 2019-04-12 | 2019-04-10 | 0.415 | 298,000 | +26,000 | 0.02% | 123,670 |
| 2019-04-09 | 2019-04-04 | 0.435 | 272,000 | +6,000 | 0.02% | 118,320 |
| 2019-03-28 | 2019-03-26 | 0.520 | 266,000 | -4,000 | 0.02% | 138,320 |
| 2019-03-27 | 2019-03-25 | 0.530 | 270,000 | -8,000 | 0.02% | 143,100 |
| 2019-03-25 | 2019-03-21 | 0.530 | 278,000 | -10,000 | 0.02% | 147,340 |
| 2019-03-22 | 2019-03-20 | 0.540 | 288,000 | -20,000 | 0.02% | 155,520 |
| 2019-03-21 | 2019-03-19 | 0.540 | 308,000 | -36,000 | 0.02% | 166,320 |
| 2019-03-20 | 2019-03-18 | 0.540 | 344,000 | -26,000 | 0.02% | 185,760 |
| 2019-03-19 | 2019-03-15 | 0.600 | 370,000 | +100,000 | 0.03% | 222,000 |
| 2019-03-14 | 2019-03-12 | 0.530 | 270,000 | +8,000 | 0.02% | 143,100 |
| 2018-10-24 | 2018-10-22 | 0.750 | 262,000 | -140,000 | 0.02% | 196,500 |
| 2018-10-22 | 2018-10-18 | 0.710 | 402,000 | -80,000 | 0.04% | 285,420 |
| 2018-10-18 | 2018-10-15 | 0.710 | 482,000 | +90,000 | 0.05% | 342,220 |
| 2018-10-12 | 2018-10-10 | 0.740 | 392,000 | +130,000 | 0.04% | 290,080 |
| 2018-09-06 | 2018-09-04 | 0.690 | 262,000 | -2,000 | 0.02% | 180,780 |
| 2018-08-30 | 2018-08-28 | 0.630 | 264,000 | +2,000 | 0.02% | 166,320 |
| 2018-07-12 | 2018-07-10 | 0.440 | 262,000 | -214,000 | 0.02% | 115,280 |
| 2018-07-06 | 2018-07-04 | 0.460 | 476,000 | +214,000 | 0.04% | 218,960 |
| 2018-07-03 | 2018-06-28 | 0.480 | 262,000 | -204,000 | 0.02% | 125,760 |
| 2018-06-28 | 2018-06-26 | 0.475 | 466,000 | +204,000 | 0.04% | 221,350 |
| 2018-06-19 | 2018-06-14 | 0.500 | 262,000 | -2,000 | 0.02% | 131,000 |
| 2018-06-04 | 2018-05-31 | 0.485 | 264,000 | -250,000 | 0.02% | 128,040 |
| 2018-05-25 | 2018-05-23 | 0.510 | 514,000 | +250,000 | 0.05% | 262,140 |
| 2018-05-24 | 2018-05-21 | 0.510 | 264,000 | -266,000 | 0.02% | 134,640 |
| 2018-05-23 | 2018-05-18 | 0.540 | 530,000 | +266,000 | 0.05% | 286,200 |
| 2018-05-21 | 2018-05-17 | 0.530 | 264,000 | -270,000 | 0.02% | 139,920 |
| 2018-05-17 | 2018-05-15 | 0.530 | 534,000 | +270,000 | 0.05% | 283,020 |
| 2018-05-10 | 2018-05-08 | 0.470 | 264,000 | -310,000 | 0.02% | 124,080 |
| 2018-05-09 | 2018-05-07 | 0.460 | 574,000 | +2,000 | 0.05% | 264,040 |
| 2018-03-26 | 2018-03-22 | 0.550 | 572,000 | -42,000 | 0.05% | 314,600 |
| 2018-03-21 | 2018-03-19 | 0.540 | 614,000 | -34,000 | 0.06% | 331,560 |
| 2018-03-19 | 2018-03-15 | 0.600 | 648,000 | -8,000 | 0.06% | 388,800 |
| 2018-03-16 | 2018-03-14 | 0.580 | 656,000 | -19,916,000 | 0.06% | 380,480 |
| 2018-03-15 | 2018-03-13 | 0.530 | 20,572,000 | -6,222,000 | 1.93% | 10,903,160 |
| 2018-03-14 | 2018-03-12 | 0.430 | 26,794,000 | -710,000 | 2.52% | 11,521,420 |
| 2018-03-13 | 2018-03-09 | 0.430 | 27,504,000 | -2,000,000 | 2.58% | 11,826,720 |
| 2018-03-12 | 2018-03-08 | 0.430 | 29,504,000 | -4,000,000 | 2.77% | 12,686,720 |
| 2018-03-09 | 2018-03-07 | 0.435 | 33,504,000 | -6,560,000 | 3.15% | 14,574,240 |
| 2018-02-23 | 2018-02-21 | 0.385 | 40,064,000 | +6,000 | 3.76% | 15,424,640 |
| 2018-02-13 | 2018-02-09 | 0.380 | 40,058,000 | +426,000 | 3.76% | 15,222,040 |
| 2018-02-12 | 2018-02-08 | 0.395 | 39,632,000 | +898,000 | 3.72% | 15,654,640 |
| 2018-02-08 | 2018-02-06 | 0.395 | 38,734,000 | +268,000 | 3.64% | 15,299,930 |
| 2018-02-07 | 2018-02-05 | 0.395 | 38,466,000 | +2,000 | 3.61% | 15,194,070 |
| 2018-02-06 | 2018-02-02 | 0.395 | 38,464,000 | +502,000 | 3.61% | 15,193,280 |
| 2018-02-05 | 2018-02-01 | 0.395 | 37,962,000 | +78,000 | 3.57% | 14,994,990 |
| 2018-02-01 | 2018-01-30 | 0.395 | 37,884,000 | +6,000 | 3.56% | 14,964,180 |
| 2018-01-31 | 2018-01-29 | 0.400 | 37,878,000 | +14,000 | 3.56% | 15,151,200 |
| 2018-01-29 | 2018-01-25 | 0.400 | 37,864,000 | +52,000 | 3.56% | 15,145,600 |
| 2018-01-26 | 2018-01-24 | 0.400 | 37,812,000 | +6,000 | 3.55% | 15,124,800 |
| 2018-01-25 | 2018-01-23 | 0.400 | 37,806,000 | +4,000 | 3.55% | 15,122,400 |
| 2018-01-15 | 2018-01-11 | 0.400 | 37,802,000 | +8,000 | 3.55% | 15,120,800 |
| 2018-01-12 | 2018-01-10 | 0.400 | 37,794,000 | +26,000 | 3.55% | 15,117,600 |
| 2018-01-11 | 2018-01-09 | 0.400 | 37,768,000 | +6,000 | 3.55% | 15,107,200 |
| 2018-01-10 | 2018-01-08 | 0.400 | 37,762,000 | +4,000 | 3.55% | 15,104,800 |
| 2018-01-09 | 2018-01-05 | 0.400 | 37,758,000 | +8,000 | 3.55% | 15,103,200 |
| 2018-01-08 | 2018-01-04 | 0.400 | 37,750,000 | +6,000 | 3.55% | 15,100,000 |
| 2018-01-05 | 2018-01-03 | 0.395 | 37,744,000 | +94,000 | 3.55% | 14,908,880 |
| 2018-01-04 | 2018-01-02 | 0.400 | 37,650,000 | +84,000 | 3.54% | 15,060,000 |
| 2018-01-03 | 2017-12-29 | 0.395 | 37,566,000 | +8,000 | 3.53% | 14,838,570 |
| 2018-01-02 | 2017-12-28 | 0.400 | 37,558,000 | +838,000 | 3.53% | 15,023,200 |
| 2017-12-29 | 2017-12-27 | 0.400 | 36,720,000 | +90,000 | 3.45% | 14,688,000 |
| 2017-12-28 | 2017-12-22 | 0.400 | 36,630,000 | +176,000 | 3.44% | 14,652,000 |
| 2017-12-27 | 2017-12-21 | 0.400 | 36,454,000 | +362,000 | 3.42% | 14,581,600 |
| 2017-12-22 | 2017-12-20 | 0.395 | 36,092,000 | +28,000 | 3.39% | 14,256,340 |
| 2017-12-21 | 2017-12-19 | 0.400 | 36,064,000 | +14,000 | 3.39% | 14,425,600 |
| 2017-12-18 | 2017-12-14 | 0.405 | 36,050,000 | +546,000 | 3.39% | 14,600,250 |
| 2017-12-15 | 2017-12-13 | 0.400 | 35,504,000 | +166,000 | 3.34% | 14,201,600 |
| 2017-12-13 | 2017-12-11 | 0.400 | 35,338,000 | +16,000 | 3.32% | 14,135,200 |
| 2017-12-11 | 2017-12-07 | 0.400 | 35,322,000 | +210,000 | 3.32% | 14,128,800 |
| 2017-12-08 | 2017-12-06 | 0.405 | 35,112,000 | +740,000 | 3.30% | 14,220,360 |
| 2017-12-06 | 2017-12-04 | 0.405 | 34,372,000 | +16,000 | 3.23% | 13,920,660 |
| 2017-12-05 | 2017-12-01 | 0.405 | 34,356,000 | +60,000 | 3.23% | 13,914,180 |
| 2017-12-04 | 2017-11-30 | 0.405 | 34,296,000 | +34,000 | 3.22% | 13,889,880 |
| 2017-12-01 | 2017-11-29 | 0.405 | 34,262,000 | +30,000 | 3.22% | 13,876,110 |
| 2017-11-30 | 2017-11-28 | 0.405 | 34,232,000 | +100,000 | 3.22% | 13,863,960 |
| 2017-11-29 | 2017-11-27 | 0.405 | 34,132,000 | +10,000 | 3.21% | 13,823,460 |
| 2017-11-27 | 2017-11-23 | 0.405 | 34,122,000 | +400,000 | 3.21% | 13,819,410 |
| 2017-11-24 | 2017-11-22 | 0.405 | 33,722,000 | +42,000 | 3.17% | 13,657,410 |
| 2017-11-23 | 2017-11-21 | 0.400 | 33,680,000 | +62,000 | 3.16% | 13,472,000 |
| 2017-11-21 | 2017-11-17 | 0.405 | 33,618,000 | +50,000 | 3.16% | 13,615,290 |
| 2017-11-20 | 2017-11-16 | 0.405 | 33,568,000 | +4,000 | 3.15% | 13,595,040 |
| 2017-11-17 | 2017-11-15 | 0.410 | 33,564,000 | +8,000 | 3.36% | 13,761,240 |
| 2017-11-15 | 2017-11-13 | 0.405 | 33,556,000 | +8,000 | 3.36% | 13,590,180 |
| 2017-11-13 | 2017-11-09 | 0.405 | 33,548,000 | +320,000 | 3.35% | 13,586,940 |
| 2017-11-10 | 2017-11-08 | 0.405 | 33,228,000 | +8,000 | 3.32% | 13,457,340 |
| 2017-11-09 | 2017-11-07 | 0.405 | 33,220,000 | +12,000 | 3.32% | 13,454,100 |
| 2017-11-08 | 2017-11-06 | 0.410 | 33,208,000 | +20,000 | 3.32% | 13,615,280 |
| 2017-11-07 | 2017-11-03 | 0.410 | 33,188,000 | +26,000 | 3.32% | 13,607,080 |
| 2017-11-06 | 2017-11-02 | 0.410 | 33,162,000 | +4,000 | 3.32% | 13,596,420 |
| 2017-11-03 | 2017-11-01 | 0.410 | 33,158,000 | +58,000 | 3.32% | 13,594,780 |
| 2017-10-31 | 2017-10-27 | 0.420 | 33,100,000 | +2,000 | 3.31% | 13,902,000 |
| 2017-10-26 | 2017-10-24 | 0.410 | 33,098,000 | +4,000 | 3.31% | 13,570,180 |
| 2017-10-24 | 2017-10-20 | 0.410 | 33,094,000 | +6,000 | 3.31% | 13,568,540 |
| 2017-10-19 | 2017-10-17 | 0.410 | 33,088,000 | +4,000 | 3.31% | 13,566,080 |
| 2017-10-18 | 2017-10-16 | 0.410 | 33,084,000 | +6,000 | 3.31% | 13,564,440 |
| 2017-10-12 | 2017-10-10 | 0.415 | 33,078,000 | +4,000 | 3.31% | 13,727,370 |
| 2017-10-11 | 2017-10-09 | 0.405 | 33,074,000 | +284,000 | 3.31% | 13,394,970 |
| 2017-10-10 | 2017-10-06 | 0.410 | 32,790,000 | +4,000 | 3.28% | 13,443,900 |
| 2017-10-09 | 2017-10-04 | 0.410 | 32,786,000 | +8,000 | 3.28% | 13,442,260 |
| 2017-10-06 | 2017-10-03 | 0.415 | 32,778,000 | +36,000 | 3.28% | 13,602,870 |
| 2017-10-04 | 2017-09-29 | 0.420 | 32,742,000 | +370,000 | 3.27% | 13,751,640 |
| 2017-09-29 | 2017-09-27 | 0.410 | 32,372,000 | +70,000 | 3.24% | 13,272,520 |
| 2017-06-14 | 2017-06-12 | 0.450 | 32,302,000 | -4,000,000 | 3.23% | 14,535,900 |
| 2017-05-17 | 2017-05-15 | 0.415 | 36,302,000 | -20,000 | 3.63% | 15,065,330 |
| 2017-04-12 | 2017-04-10 | 0.415 | 36,322,000 | -6,000,000 | 3.63% | 15,073,630 |
| 2017-04-06 | 2017-04-03 | 0.460 | 42,322,000 | +38,000 | 4.23% | 19,468,120 |
| 2017-03-20 | 2017-03-16 | 0.470 | 42,284,000 | +34,000 | 4.23% | 19,873,480 |
| 2017-03-10 | 2017-03-08 | 0.495 | 42,250,000 | +124,000 | 4.23% | 20,913,750 |
| 2017-02-24 | 2017-02-22 | 0.510 | 42,126,000 | +20,000 | 4.21% | 21,484,260 |
| 2017-02-13 | 2017-02-09 | 0.495 | 42,106,000 | +200,000 | 4.21% | 20,842,470 |
| 2017-02-10 | 2017-02-08 | 0.500 | 41,906,000 | +106,000 | 4.19% | 20,953,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 41,800,000 | +250,000 | 4.18% | 20,900,000 |
| 2017-01-12 | 2017-01-10 | 0.570 | 41,550,000 | +40,000,000 | 4.15% | 23,683,500 |
| 2017-01-10 | 2017-01-06 | 0.510 | 1,550,000 | +276,000 | 0.15% | 790,500 |
| 2017-01-03 | 2016-12-29 | 0.510 | 1,274,000 | +2,000 | 0.13% | 649,740 |
| 2016-12-30 | 2016-12-28 | 0.510 | 1,272,000 | +202,000 | 0.13% | 648,720 |
| 2016-12-28 | 2016-12-22 | 0.520 | 1,070,000 | +6,000 | 0.11% | 556,400 |
| 2016-12-23 | 2016-12-21 | 0.500 | 1,064,000 | +8,000 | 0.11% | 532,000 |
| 2016-12-22 | 2016-12-20 | 0.500 | 1,056,000 | +2,000 | 0.11% | 528,000 |
| 2016-12-21 | 2016-12-19 | 0.510 | 1,054,000 | +234,000 | 0.11% | 537,540 |
| 2016-12-20 | 2016-12-16 | 0.520 | 820,000 | +38,000 | 0.08% | 426,400 |
| 2016-09-27 | 2016-09-23 | 0.660 | 782,000 | -250,000 | 0.08% | 516,120 |
| 2016-09-09 | 2016-09-07 | 0.550 | 1,032,000 | -700,000 | 0.10% | 567,600 |
| 2016-08-08 | 2016-08-04 | 0.560 | 1,732,000 | -30,000 | 0.17% | 969,920 |
| 2016-08-05 | 2016-08-03 | 0.560 | 1,762,000 | +30,000 | 0.18% | 986,720 |
| 2016-07-15 | 2016-07-13 | 0.590 | 1,732,000 | +50,000 | 0.17% | 1,021,880 |
| 2016-07-11 | 2016-07-07 | 0.590 | 1,682,000 | -300,000 | 0.17% | 992,380 |
| 2016-07-07 | 2016-07-05 | 0.600 | 1,982,000 | -8,000,000 | 0.20% | 1,189,200 |
| 2016-06-28 | 2016-06-24 | 0.590 | 9,982,000 | +52,000 | 1.00% | 5,889,380 |
| 2016-06-08 | 2016-06-06 | 0.690 | 9,930,000 | +148,000 | 0.99% | 6,851,700 |
| 2016-06-07 | 2016-06-03 | 0.761 | 9,782,000 | +688,000 | 0.98% | 7,446,897 |
| 2016-06-06 | 2016-06-02 | 0.751 | 9,094,000 | +672,904 | 0.91% | 6,828,295 |
| 2016-06-03 | 2016-06-01 | 0.740 | 8,421,096 | +1,242,740 | 0.88% | 6,235,220 |
| 2016-05-31 | 2016-05-27 | 0.730 | 7,178,356 | +310,685 | 0.75% | 5,240,200 |
| 2016-05-30 | 2016-05-26 | 0.730 | 6,867,671 | +287,671 | 0.72% | 5,013,400 |
| 2016-05-27 | 2016-05-25 | 0.751 | 6,580,000 | +487,123 | 0.69% | 4,940,640 |
| 2016-05-26 | 2016-05-24 | 0.740 | 6,092,877 | +354,795 | 0.64% | 4,511,340 |
| 2016-05-25 | 2016-05-23 | 0.720 | 5,738,082 | +381,644 | 0.60% | 4,128,960 |
| 2016-05-23 | 2016-05-19 | 0.709 | 5,356,438 | -1,864,110 | 0.56% | 3,798,480 |
| 2016-05-13 | 2016-05-11 | 0.740 | 7,220,548 | -47,945 | 0.75% | 5,346,300 |
| 2016-05-11 | 2016-05-09 | 0.730 | 7,268,493 | +47,945 | 0.76% | 5,306,000 |
| 2016-05-10 | 2016-05-06 | 0.751 | 7,220,548 | -47,945 | 0.75% | 5,421,600 |
| 2016-05-09 | 2016-05-05 | 0.772 | 7,268,493 | +335,616 | 0.76% | 5,609,200 |
| 2016-05-06 | 2016-05-04 | 0.793 | 6,932,877 | +496,713 | 0.72% | 5,494,800 |
| 2016-05-05 | 2016-05-03 | 0.834 | 6,436,164 | +153,424 | 0.67% | 5,369,600 |
| 2016-05-04 | 2016-04-29 | 0.803 | 6,282,740 | -423,835 | 0.66% | 5,045,040 |
| 2016-05-03 | 2016-04-28 | 0.709 | 6,706,575 | -95,891 | 0.70% | 4,755,920 |
| 2016-04-25 | 2016-04-21 | 0.667 | 6,802,466 | +47,945 | 0.71% | 4,540,160 |
| 2016-04-19 | 2016-04-15 | 0.678 | 6,754,521 | +47,946 | 0.70% | 4,578,600 |
| 2016-03-15 | 2016-03-11 | 0.615 | 6,706,575 | +504,383 | 0.70% | 4,126,460 |
| 2016-03-14 | 2016-03-10 | 0.626 | 6,202,192 | +151,507 | 0.65% | 3,880,800 |
| 2016-03-09 | 2016-03-07 | 0.626 | 6,050,685 | +287,671 | 0.63% | 3,786,000 |
| 2016-03-08 | 2016-03-04 | 0.636 | 5,763,014 | +489,041 | 0.60% | 3,666,100 |
| 2016-02-26 | 2016-02-24 | 0.657 | 5,273,973 | +335,617 | 0.55% | 3,465,000 |
| 2016-02-25 | 2016-02-23 | 0.688 | 4,938,356 | +191,781 | 0.51% | 3,399,000 |
| 2016-02-23 | 2016-02-19 | 0.688 | 4,746,575 | +287,671 | 0.49% | 3,267,000 |
| 2016-02-19 | 2016-02-17 | 0.688 | 4,458,904 | -38,356 | 0.46% | 3,069,000 |
| 2016-02-17 | 2016-02-15 | 0.667 | 4,497,260 | +237,808 | 0.47% | 3,001,600 |
| 2016-02-12 | 2016-02-05 | 0.667 | 4,259,452 | -1,918 | 0.44% | 2,842,880 |
| 2016-02-11 | 2016-02-04 | 0.678 | 4,261,370 | +1,918 | 0.44% | 2,888,600 |
| 2016-02-05 | 2016-02-03 | 0.678 | 4,259,452 | +285,753 | 0.44% | 2,887,300 |
| 2016-02-04 | 2016-02-02 | 0.699 | 3,973,699 | +191,781 | 0.41% | 2,776,480 |
| 2016-02-03 | 2016-02-01 | 0.699 | 3,781,918 | +132,329 | 0.39% | 2,642,480 |
| 2016-02-02 | 2016-01-29 | 0.699 | 3,649,589 | +316,438 | 0.38% | 2,550,020 |
| 2016-02-01 | 2016-01-28 | 0.688 | 3,333,151 | +864,932 | 0.35% | 2,294,160 |
| 2016-01-29 | 2016-01-27 | 0.720 | 2,468,219 | +443,014 | 0.26% | 1,776,060 |
| 2016-01-28 | 2016-01-26 | 0.720 | 2,025,205 | +1,095,068 | 0.21% | 1,457,280 |
| 2016-01-27 | 2016-01-25 | 0.730 | 930,137 | +891,781 | 0.10% | 679,000 |
| 2016-01-26 | 2016-01-22 | 0.709 | 38,356 | +38,356 | 0.00% | 27,200 |
| 2015-06-23 | 2015-06-19 | 1.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy