History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 238,000 | +0 | 0.02% | 13,804 |
| 2025-10-13 | 2025-10-09 | 0.059 | 238,000 | +0 | 0.02% | 14,042 |
| 2025-10-10 | 2025-10-08 | 0.058 | 238,000 | +0 | 0.02% | 13,804 |
| 2025-10-09 | 2025-10-06 | 0.058 | 238,000 | +0 | 0.02% | 13,804 |
| 2025-10-08 | 2025-10-03 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2025-10-06 | 2025-10-02 | 0.059 | 238,000 | +0 | 0.02% | 14,042 |
| 2025-10-03 | 2025-09-30 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2025-10-02 | 2025-09-29 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2025-09-30 | 2025-09-26 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2025-09-29 | 2025-09-25 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2025-09-26 | 2025-09-24 | 0.055 | 238,000 | +0 | 0.02% | 13,090 |
| 2025-09-25 | 2025-09-23 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2025-09-24 | 2025-09-22 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2025-09-23 | 2025-09-19 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2025-09-22 | 2025-09-18 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2025-09-19 | 2025-09-17 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2025-09-18 | 2025-09-16 | 0.071 | 238,000 | +0 | 0.02% | 16,898 |
| 2025-09-17 | 2025-09-15 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2025-09-16 | 2025-09-12 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2025-09-15 | 2025-09-11 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2025-09-12 | 2025-09-10 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2025-09-11 | 2025-09-09 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2025-09-10 | 2025-09-08 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2025-09-09 | 2025-09-05 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2025-09-08 | 2025-09-04 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2025-09-05 | 2025-09-03 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2025-09-04 | 2025-09-02 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2025-09-03 | 2025-09-01 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2025-09-02 | 2025-08-29 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2025-09-01 | 2025-08-28 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2025-08-29 | 2025-08-27 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2025-08-28 | 2025-08-26 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2025-08-27 | 2025-08-25 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2025-08-26 | 2025-08-22 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2025-08-25 | 2025-08-21 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2025-08-22 | 2025-08-20 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2025-08-21 | 2025-08-19 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2025-08-20 | 2025-08-18 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2025-08-19 | 2025-08-15 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2025-08-18 | 2025-08-14 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2025-08-15 | 2025-08-13 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2025-08-14 | 2025-08-12 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2025-08-13 | 2025-08-11 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2025-08-12 | 2025-08-08 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2025-08-11 | 2025-08-07 | 0.062 | 238,000 | +0 | 0.02% | 14,756 |
| 2025-08-08 | 2025-08-06 | 0.062 | 238,000 | +0 | 0.02% | 14,756 |
| 2025-08-07 | 2025-08-05 | 0.067 | 238,000 | +0 | 0.02% | 15,946 |
| 2025-08-06 | 2025-08-04 | 0.069 | 238,000 | +0 | 0.02% | 16,422 |
| 2025-08-05 | 2025-08-01 | 0.069 | 238,000 | +0 | 0.02% | 16,422 |
| 2025-08-04 | 2025-07-31 | 0.071 | 238,000 | +0 | 0.02% | 16,898 |
| 2025-08-01 | 2025-07-30 | 0.069 | 238,000 | +0 | 0.02% | 16,422 |
| 2025-07-31 | 2025-07-29 | 0.071 | 238,000 | +0 | 0.02% | 16,898 |
| 2025-07-30 | 2025-07-28 | 0.068 | 238,000 | +0 | 0.02% | 16,184 |
| 2025-07-29 | 2025-07-25 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2025-07-28 | 2025-07-24 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-07-25 | 2025-07-23 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-07-24 | 2025-07-22 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-07-23 | 2025-07-21 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-07-22 | 2025-07-18 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-07-18 | 2025-07-16 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-07-17 | 2025-07-15 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-07-15 | 2025-07-11 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-07-14 | 2025-07-10 | 0.032 | 238,000 | +0 | 0.02% | 7,616 |
| 2025-07-11 | 2025-07-09 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-07-10 | 2025-07-08 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-07-09 | 2025-07-07 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-07-08 | 2025-07-04 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-07-07 | 2025-07-03 | 0.032 | 238,000 | +0 | 0.02% | 7,616 |
| 2025-07-04 | 2025-07-02 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-07-02 | 2025-06-27 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-06-30 | 2025-06-26 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-06-27 | 2025-06-25 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-06-26 | 2025-06-24 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-06-25 | 2025-06-23 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-06-24 | 2025-06-20 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-06-20 | 2025-06-18 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-06-19 | 2025-06-17 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-06-18 | 2025-06-16 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-06-17 | 2025-06-13 | 0.028 | 238,000 | +0 | 0.02% | 6,664 |
| 2025-06-16 | 2025-06-12 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-06-13 | 2025-06-11 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-06-12 | 2025-06-10 | 0.028 | 238,000 | +0 | 0.02% | 6,664 |
| 2025-06-11 | 2025-06-09 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-06-10 | 2025-06-06 | 0.028 | 238,000 | +0 | 0.02% | 6,664 |
| 2025-06-09 | 2025-06-05 | 0.028 | 238,000 | +0 | 0.02% | 6,664 |
| 2025-06-06 | 2025-06-04 | 0.028 | 238,000 | +0 | 0.02% | 6,664 |
| 2025-06-05 | 2025-06-03 | 0.028 | 238,000 | +0 | 0.02% | 6,664 |
| 2025-06-04 | 2025-06-02 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-06-03 | 2025-05-30 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-06-02 | 2025-05-29 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-05-30 | 2025-05-28 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-05-29 | 2025-05-27 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-05-28 | 2025-05-26 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-05-27 | 2025-05-23 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2025-05-26 | 2025-05-22 | 0.032 | 238,000 | +0 | 0.02% | 7,616 |
| 2025-05-23 | 2025-05-21 | 0.032 | 238,000 | +0 | 0.02% | 7,616 |
| 2025-05-22 | 2025-05-20 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-05-21 | 2025-05-19 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-05-20 | 2025-05-16 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-05-19 | 2025-05-15 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-05-16 | 2025-05-14 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-05-15 | 2025-05-13 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-05-14 | 2025-05-12 | 0.029 | 238,000 | +0 | 0.02% | 6,902 |
| 2025-05-13 | 2025-05-09 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-05-12 | 2025-05-08 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-05-09 | 2025-05-07 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-05-08 | 2025-05-06 | 0.033 | 238,000 | +0 | 0.02% | 7,854 |
| 2025-05-07 | 2025-05-02 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2025-05-06 | 2025-04-30 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-05-02 | 2025-04-29 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-30 | 2025-04-28 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-29 | 2025-04-25 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-28 | 2025-04-24 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-25 | 2025-04-23 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-24 | 2025-04-22 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-23 | 2025-04-17 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-22 | 2025-04-16 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-17 | 2025-04-15 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-16 | 2025-04-14 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-15 | 2025-04-11 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-14 | 2025-04-10 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-11 | 2025-04-09 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-10 | 2025-04-08 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-09 | 2025-04-07 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-08 | 2025-04-03 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-07 | 2025-04-02 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-03 | 2025-04-01 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-02 | 2025-03-31 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-04-01 | 2025-03-28 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2025-03-31 | 2025-03-27 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2025-03-28 | 2025-03-26 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2025-03-27 | 2025-03-25 | 0.039 | 238,000 | +0 | 0.02% | 9,282 |
| 2025-03-26 | 2025-03-24 | 0.039 | 238,000 | +0 | 0.02% | 9,282 |
| 2025-03-25 | 2025-03-21 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-03-24 | 2025-03-20 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-03-21 | 2025-03-19 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-03-20 | 2025-03-18 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-03-19 | 2025-03-17 | 0.039 | 238,000 | +0 | 0.02% | 9,282 |
| 2025-03-18 | 2025-03-14 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-03-17 | 2025-03-13 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-03-14 | 2025-03-12 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-03-13 | 2025-03-11 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-03-12 | 2025-03-10 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2025-03-11 | 2025-03-07 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2025-03-10 | 2025-03-06 | 0.039 | 238,000 | +0 | 0.02% | 9,282 |
| 2025-03-07 | 2025-03-05 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2025-03-06 | 2025-03-04 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2025-03-05 | 2025-03-03 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2025-03-04 | 2025-02-28 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2025-03-03 | 2025-02-27 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2025-02-28 | 2025-02-26 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2025-02-27 | 2025-02-25 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2025-02-26 | 2025-02-24 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2025-02-25 | 2025-02-21 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-02-24 | 2025-02-20 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2025-02-21 | 2025-02-19 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2025-02-20 | 2025-02-18 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2025-02-19 | 2025-02-17 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2025-02-18 | 2025-02-14 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2025-02-17 | 2025-02-13 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2025-02-14 | 2025-02-12 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2025-02-13 | 2025-02-11 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2025-02-12 | 2025-02-10 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2025-02-11 | 2025-02-07 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2025-02-10 | 2025-02-06 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2025-02-07 | 2025-02-05 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2025-02-06 | 2025-02-04 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2025-02-05 | 2025-02-03 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2025-02-04 | 2025-01-28 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2025-02-03 | 2025-01-24 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2025-01-27 | 2025-01-23 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2025-01-24 | 2025-01-22 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2025-01-23 | 2025-01-21 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2025-01-22 | 2025-01-20 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2025-01-21 | 2025-01-17 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2025-01-20 | 2025-01-16 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2025-01-17 | 2025-01-15 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2025-01-16 | 2025-01-14 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2025-01-15 | 2025-01-13 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2025-01-14 | 2025-01-10 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2025-01-13 | 2025-01-09 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2025-01-10 | 2025-01-08 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2025-01-09 | 2025-01-07 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2025-01-08 | 2025-01-06 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2025-01-07 | 2025-01-03 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2025-01-06 | 2025-01-02 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2025-01-03 | 2024-12-31 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2025-01-02 | 2024-12-27 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-12-30 | 2024-12-24 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-12-27 | 2024-12-20 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-12-23 | 2024-12-19 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-12-20 | 2024-12-18 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-12-19 | 2024-12-17 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-12-18 | 2024-12-16 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-12-17 | 2024-12-13 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-12-16 | 2024-12-12 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-12-13 | 2024-12-11 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-12-12 | 2024-12-10 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-12-11 | 2024-12-09 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-12-10 | 2024-12-06 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-12-09 | 2024-12-05 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-12-06 | 2024-12-04 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-12-05 | 2024-12-03 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-12-04 | 2024-12-02 | 0.059 | 238,000 | +0 | 0.02% | 14,042 |
| 2024-12-03 | 2024-11-29 | 0.055 | 238,000 | +0 | 0.02% | 13,090 |
| 2024-12-02 | 2024-11-28 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-11-29 | 2024-11-27 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-11-28 | 2024-11-26 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-11-27 | 2024-11-25 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-11-26 | 2024-11-22 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-11-25 | 2024-11-21 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-11-22 | 2024-11-20 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-11-21 | 2024-11-19 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-11-20 | 2024-11-18 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-11-19 | 2024-11-15 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-11-18 | 2024-11-14 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-11-15 | 2024-11-13 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-11-14 | 2024-11-12 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-11-13 | 2024-11-11 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-11-12 | 2024-11-08 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-11-11 | 2024-11-07 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-11-08 | 2024-11-06 | 0.041 | 238,000 | +0 | 0.02% | 9,758 |
| 2024-11-07 | 2024-11-05 | 0.041 | 238,000 | +0 | 0.02% | 9,758 |
| 2024-11-06 | 2024-11-04 | 0.041 | 238,000 | +0 | 0.02% | 9,758 |
| 2024-11-05 | 2024-11-01 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-11-04 | 2024-10-31 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-11-01 | 2024-10-30 | 0.041 | 238,000 | +0 | 0.02% | 9,758 |
| 2024-10-31 | 2024-10-29 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-10-30 | 2024-10-28 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-10-29 | 2024-10-25 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-10-28 | 2024-10-24 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-10-25 | 2024-10-23 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-10-24 | 2024-10-22 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-10-23 | 2024-10-21 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-10-22 | 2024-10-18 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-10-21 | 2024-10-17 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-10-18 | 2024-10-16 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-10-17 | 2024-10-15 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-10-16 | 2024-10-14 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-10-15 | 2024-10-10 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-10-14 | 2024-10-09 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-10-10 | 2024-10-08 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-10-09 | 2024-10-07 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2024-10-08 | 2024-10-04 | 0.055 | 238,000 | +0 | 0.02% | 13,090 |
| 2024-10-07 | 2024-10-03 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-10-04 | 2024-10-02 | 0.041 | 238,000 | +0 | 0.02% | 9,758 |
| 2024-10-03 | 2024-09-30 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-10-02 | 2024-09-27 | 0.036 | 238,000 | +0 | 0.02% | 8,568 |
| 2024-09-30 | 2024-09-26 | 0.035 | 238,000 | +0 | 0.02% | 8,330 |
| 2024-09-27 | 2024-09-25 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2024-09-26 | 2024-09-24 | 0.035 | 238,000 | +0 | 0.02% | 8,330 |
| 2024-09-25 | 2024-09-23 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2024-09-24 | 2024-09-20 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2024-09-23 | 2024-09-19 | 0.034 | 238,000 | +0 | 0.02% | 8,092 |
| 2024-09-20 | 2024-09-17 | 0.034 | 238,000 | +0 | 0.02% | 8,092 |
| 2024-09-19 | 2024-09-16 | 0.034 | 238,000 | +0 | 0.02% | 8,092 |
| 2024-09-17 | 2024-09-13 | 0.034 | 238,000 | +0 | 0.02% | 8,092 |
| 2024-09-16 | 2024-09-12 | 0.034 | 238,000 | +0 | 0.02% | 8,092 |
| 2024-09-13 | 2024-09-11 | 0.034 | 238,000 | +0 | 0.02% | 8,092 |
| 2024-09-12 | 2024-09-10 | 0.033 | 238,000 | +0 | 0.02% | 7,854 |
| 2024-09-11 | 2024-09-09 | 0.034 | 238,000 | +0 | 0.02% | 8,092 |
| 2024-09-10 | 2024-09-05 | 0.034 | 238,000 | +0 | 0.02% | 8,092 |
| 2024-09-09 | 2024-09-04 | 0.035 | 238,000 | +0 | 0.02% | 8,330 |
| 2024-09-05 | 2024-09-03 | 0.035 | 238,000 | +0 | 0.02% | 8,330 |
| 2024-09-04 | 2024-09-02 | 0.030 | 238,000 | +0 | 0.02% | 7,140 |
| 2024-09-03 | 2024-08-30 | 0.035 | 238,000 | +0 | 0.02% | 8,330 |
| 2024-09-02 | 2024-08-29 | 0.035 | 238,000 | +0 | 0.02% | 8,330 |
| 2024-08-30 | 2024-08-28 | 0.035 | 238,000 | +0 | 0.02% | 8,330 |
| 2024-08-29 | 2024-08-27 | 0.034 | 238,000 | +0 | 0.02% | 8,092 |
| 2024-08-28 | 2024-08-26 | 0.035 | 238,000 | +0 | 0.02% | 8,330 |
| 2024-08-27 | 2024-08-23 | 0.035 | 238,000 | +0 | 0.02% | 8,330 |
| 2024-08-26 | 2024-08-22 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2024-08-23 | 2024-08-21 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2024-08-22 | 2024-08-20 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2024-08-21 | 2024-08-19 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2024-08-20 | 2024-08-16 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2024-08-19 | 2024-08-15 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-08-16 | 2024-08-14 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-08-15 | 2024-08-13 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-08-14 | 2024-08-12 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-08-13 | 2024-08-09 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-08-12 | 2024-08-08 | 0.039 | 238,000 | +0 | 0.02% | 9,282 |
| 2024-08-09 | 2024-08-07 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2024-08-08 | 2024-08-06 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2024-08-07 | 2024-08-05 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-08-06 | 2024-08-02 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-08-05 | 2024-08-01 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-08-02 | 2024-07-31 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-08-01 | 2024-07-30 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-07-31 | 2024-07-29 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-07-30 | 2024-07-26 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-07-29 | 2024-07-25 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-07-26 | 2024-07-24 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-07-25 | 2024-07-23 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-07-24 | 2024-07-22 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-07-23 | 2024-07-19 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-07-22 | 2024-07-18 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-07-19 | 2024-07-17 | 0.041 | 238,000 | +0 | 0.02% | 9,758 |
| 2024-07-18 | 2024-07-16 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-07-17 | 2024-07-15 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-07-16 | 2024-07-12 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-07-15 | 2024-07-11 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-07-12 | 2024-07-10 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-07-11 | 2024-07-09 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-07-10 | 2024-07-08 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-07-09 | 2024-07-05 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-07-08 | 2024-07-04 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-07-05 | 2024-07-03 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-07-04 | 2024-07-02 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-07-03 | 2024-06-28 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-07-02 | 2024-06-27 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-06-28 | 2024-06-26 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-06-27 | 2024-06-25 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-06-26 | 2024-06-24 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-06-25 | 2024-06-21 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2024-06-24 | 2024-06-20 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-06-21 | 2024-06-19 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-06-20 | 2024-06-18 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-06-19 | 2024-06-17 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-06-18 | 2024-06-14 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-06-17 | 2024-06-13 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-06-14 | 2024-06-12 | 0.055 | 238,000 | +0 | 0.02% | 13,090 |
| 2024-06-13 | 2024-06-11 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-06-12 | 2024-06-07 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-06-11 | 2024-06-06 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-06-07 | 2024-06-05 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-06-06 | 2024-06-04 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2024-06-05 | 2024-06-03 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2024-06-04 | 2024-05-31 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-06-03 | 2024-05-30 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-05-31 | 2024-05-29 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-05-30 | 2024-05-28 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-05-29 | 2024-05-27 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-05-28 | 2024-05-24 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-05-27 | 2024-05-23 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-05-24 | 2024-05-22 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-05-23 | 2024-05-21 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2024-05-22 | 2024-05-20 | 0.055 | 238,000 | +0 | 0.02% | 13,090 |
| 2024-05-21 | 2024-05-17 | 0.055 | 238,000 | +0 | 0.02% | 13,090 |
| 2024-05-20 | 2024-05-16 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-05-17 | 2024-05-14 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-05-16 | 2024-05-13 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-05-14 | 2024-05-10 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-05-13 | 2024-05-09 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-05-10 | 2024-05-08 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-05-09 | 2024-05-07 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-05-08 | 2024-05-06 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-05-07 | 2024-05-03 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-05-06 | 2024-05-02 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-05-03 | 2024-04-30 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2024-05-02 | 2024-04-29 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-04-30 | 2024-04-26 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-04-29 | 2024-04-25 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-04-26 | 2024-04-24 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-04-25 | 2024-04-23 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-04-24 | 2024-04-22 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-04-23 | 2024-04-19 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-04-22 | 2024-04-18 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-04-19 | 2024-04-17 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-04-18 | 2024-04-16 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-04-17 | 2024-04-15 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-04-16 | 2024-04-12 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-04-15 | 2024-04-11 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-04-12 | 2024-04-10 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-04-11 | 2024-04-09 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-04-10 | 2024-04-08 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-04-09 | 2024-04-05 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2024-04-08 | 2024-04-03 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-04-05 | 2024-04-02 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-04-03 | 2024-03-28 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-04-02 | 2024-03-27 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-03-28 | 2024-03-26 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-03-27 | 2024-03-25 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2024-03-26 | 2024-03-22 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2024-03-25 | 2024-03-21 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-03-22 | 2024-03-20 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-03-21 | 2024-03-19 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2024-03-20 | 2024-03-18 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2024-03-19 | 2024-03-15 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2024-03-18 | 2024-03-14 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2024-03-15 | 2024-03-13 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2024-03-14 | 2024-03-12 | 0.055 | 238,000 | +0 | 0.02% | 13,090 |
| 2024-03-13 | 2024-03-11 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-03-12 | 2024-03-08 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2024-03-11 | 2024-03-07 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2024-03-08 | 2024-03-06 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2024-03-07 | 2024-03-05 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-03-06 | 2024-03-04 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-03-05 | 2024-03-01 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-03-04 | 2024-02-29 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-03-01 | 2024-02-28 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2024-02-29 | 2024-02-27 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2024-02-28 | 2024-02-26 | 0.059 | 238,000 | +0 | 0.02% | 14,042 |
| 2024-02-27 | 2024-02-23 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-02-26 | 2024-02-22 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2024-02-23 | 2024-02-21 | 0.070 | 238,000 | +0 | 0.02% | 16,660 |
| 2024-02-22 | 2024-02-20 | 0.058 | 238,000 | +0 | 0.02% | 13,804 |
| 2024-02-21 | 2024-02-19 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2024-02-20 | 2024-02-16 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2024-02-19 | 2024-02-15 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2024-02-16 | 2024-02-14 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2024-02-15 | 2024-02-09 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2024-02-14 | 2024-02-07 | 0.070 | 238,000 | +0 | 0.02% | 16,660 |
| 2024-02-08 | 2024-02-06 | 0.070 | 238,000 | +0 | 0.02% | 16,660 |
| 2024-02-07 | 2024-02-05 | 0.070 | 238,000 | +0 | 0.02% | 16,660 |
| 2024-02-06 | 2024-02-02 | 0.070 | 238,000 | +0 | 0.02% | 16,660 |
| 2024-02-05 | 2024-02-01 | 0.070 | 238,000 | +0 | 0.02% | 16,660 |
| 2024-02-02 | 2024-01-31 | 0.066 | 238,000 | +0 | 0.02% | 15,708 |
| 2024-02-01 | 2024-01-30 | 0.066 | 238,000 | +0 | 0.02% | 15,708 |
| 2024-01-31 | 2024-01-29 | 0.066 | 238,000 | +0 | 0.02% | 15,708 |
| 2024-01-30 | 2024-01-26 | 0.066 | 238,000 | +0 | 0.02% | 15,708 |
| 2024-01-29 | 2024-01-25 | 0.070 | 238,000 | +0 | 0.02% | 16,660 |
| 2024-01-26 | 2024-01-24 | 0.069 | 238,000 | +0 | 0.02% | 16,422 |
| 2024-01-25 | 2024-01-23 | 0.069 | 238,000 | +0 | 0.02% | 16,422 |
| 2024-01-24 | 2024-01-22 | 0.069 | 238,000 | +0 | 0.02% | 16,422 |
| 2024-01-23 | 2024-01-19 | 0.075 | 238,000 | +0 | 0.02% | 17,850 |
| 2024-01-22 | 2024-01-18 | 0.085 | 238,000 | +0 | 0.02% | 20,230 |
| 2024-01-19 | 2024-01-17 | 0.062 | 238,000 | -1,096,000 | 0.02% | 14,756 |
| 2022-04-26 | 2022-04-22 | 0.077 | 1,334,000 | +14,000 | 0.09% | 102,718 |
| 2022-03-24 | 2022-03-22 | 0.067 | 1,320,000 | +12,000 | 0.09% | 88,440 |
| 2021-04-26 | 2021-04-22 | 0.076 | 1,308,000 | -140,000 | 0.09% | 99,408 |
| 2020-02-13 | 2020-02-11 | 0.130 | 1,448,000 | +140,000 | 0.10% | 188,240 |
| 2019-05-22 | 2019-05-20 | 0.170 | 1,308,000 | -1,340,000 | 0.09% | 222,360 |
| 2019-05-21 | 2019-05-17 | 0.375 | 2,648,000 | -200,000 | 0.18% | 993,000 |
| 2019-05-07 | 2019-05-03 | 0.400 | 2,848,000 | -260,000 | 0.19% | 1,139,200 |
| 2019-05-03 | 2019-04-30 | 0.405 | 3,108,000 | -380,000 | 0.21% | 1,258,740 |
| 2019-05-02 | 2019-04-29 | 0.405 | 3,488,000 | +280,000 | 0.24% | 1,412,640 |
| 2019-04-30 | 2019-04-26 | 0.410 | 3,208,000 | -220,000 | 0.22% | 1,315,280 |
| 2019-04-29 | 2019-04-25 | 0.410 | 3,428,000 | -610,000 | 0.23% | 1,405,480 |
| 2019-04-26 | 2019-04-24 | 0.410 | 4,038,000 | +130,000 | 0.27% | 1,655,580 |
| 2019-04-25 | 2019-04-23 | 0.415 | 3,908,000 | -1,100,000 | 0.26% | 1,621,820 |
| 2019-04-18 | 2019-04-16 | 0.420 | 5,008,000 | +700,000 | 0.34% | 2,103,360 |
| 2019-04-15 | 2019-04-11 | 0.420 | 4,308,000 | -150,000 | 0.29% | 1,809,360 |
| 2019-04-12 | 2019-04-10 | 0.415 | 4,458,000 | +300,000 | 0.30% | 1,850,070 |
| 2019-04-11 | 2019-04-09 | 0.420 | 4,158,000 | -650,000 | 0.29% | 1,746,360 |
| 2019-04-04 | 2019-04-02 | 0.450 | 4,808,000 | -690,000 | 0.33% | 2,163,600 |
| 2019-04-03 | 2019-04-01 | 0.440 | 5,498,000 | -410,000 | 0.38% | 2,419,120 |
| 2019-04-01 | 2019-03-28 | 0.500 | 5,908,000 | +190,000 | 0.41% | 2,954,000 |
| 2019-03-28 | 2019-03-26 | 0.520 | 5,718,000 | +190,000 | 0.40% | 2,973,360 |
| 2019-03-27 | 2019-03-25 | 0.530 | 5,528,000 | -340,000 | 0.38% | 2,929,840 |
| 2019-03-25 | 2019-03-21 | 0.530 | 5,868,000 | -60,000 | 0.41% | 3,110,040 |
| 2019-03-22 | 2019-03-20 | 0.540 | 5,928,000 | +390,000 | 0.41% | 3,201,120 |
| 2019-03-21 | 2019-03-19 | 0.540 | 5,538,000 | -90,000 | 0.38% | 2,990,520 |
| 2019-03-20 | 2019-03-18 | 0.540 | 5,628,000 | -140,000 | 0.39% | 3,039,120 |
| 2019-03-19 | 2019-03-15 | 0.600 | 5,768,000 | -500,000 | 0.40% | 3,460,800 |
| 2019-03-18 | 2019-03-14 | 0.520 | 6,268,000 | +180,000 | 0.46% | 3,259,360 |
| 2019-03-14 | 2019-03-12 | 0.530 | 6,088,000 | -620,000 | 0.45% | 3,226,640 |
| 2019-03-13 | 2019-03-11 | 0.530 | 6,708,000 | -400,000 | 0.49% | 3,555,240 |
| 2019-03-07 | 2019-03-05 | 0.520 | 7,108,000 | -200,000 | 0.52% | 3,696,160 |
| 2019-03-06 | 2019-03-04 | 0.540 | 7,308,000 | +60,000 | 0.54% | 3,946,320 |
| 2019-03-04 | 2019-02-28 | 0.570 | 7,248,000 | -190,000 | 0.53% | 4,131,360 |
| 2019-03-01 | 2019-02-27 | 0.570 | 7,438,000 | +270,000 | 0.55% | 4,239,660 |
| 2019-02-27 | 2019-02-25 | 0.580 | 7,168,000 | -230,000 | 0.53% | 4,157,440 |
| 2019-02-25 | 2019-02-21 | 0.560 | 7,398,000 | -948,000 | 0.54% | 4,142,880 |
| 2019-02-22 | 2019-02-20 | 0.590 | 8,346,000 | +408,000 | 0.61% | 4,924,140 |
| 2019-02-21 | 2019-02-19 | 0.590 | 7,938,000 | +500,000 | 0.58% | 4,683,420 |
| 2019-02-20 | 2019-02-18 | 0.620 | 7,438,000 | +352,000 | 0.55% | 4,611,560 |
| 2019-02-19 | 2019-02-15 | 0.670 | 7,086,000 | -220,000 | 0.52% | 4,747,620 |
| 2019-02-18 | 2019-02-14 | 0.620 | 7,306,000 | +420,000 | 0.54% | 4,529,720 |
| 2019-02-15 | 2019-02-13 | 0.630 | 6,886,000 | -50,000 | 0.51% | 4,338,180 |
| 2019-02-13 | 2019-02-11 | 0.720 | 6,936,000 | +900,000 | 0.51% | 4,993,920 |
| 2019-02-11 | 2019-02-04 | 0.680 | 6,036,000 | +48,000 | 0.44% | 4,104,480 |
| 2019-02-08 | 2019-01-31 | 0.600 | 5,988,000 | -648,000 | 0.44% | 3,592,800 |
| 2019-02-01 | 2019-01-30 | 0.550 | 6,636,000 | +140,000 | 0.49% | 3,649,800 |
| 2019-01-30 | 2019-01-28 | 0.540 | 6,496,000 | -30,000 | 0.48% | 3,507,840 |
| 2019-01-29 | 2019-01-25 | 0.550 | 6,526,000 | +110,000 | 0.48% | 3,589,300 |
| 2019-01-28 | 2019-01-24 | 0.550 | 6,416,000 | +860,000 | 0.47% | 3,528,800 |
| 2019-01-25 | 2019-01-23 | 0.550 | 5,556,000 | -140,000 | 0.41% | 3,055,800 |
| 2019-01-24 | 2019-01-22 | 0.540 | 5,696,000 | -150,000 | 0.42% | 3,075,840 |
| 2019-01-23 | 2019-01-21 | 0.560 | 5,846,000 | -1,070,000 | 0.43% | 3,273,760 |
| 2019-01-22 | 2019-01-18 | 0.510 | 6,916,000 | +120,000 | 0.51% | 3,527,160 |
| 2019-01-21 | 2019-01-17 | 0.510 | 6,796,000 | +100,000 | 0.50% | 3,465,960 |
| 2019-01-18 | 2019-01-16 | 0.510 | 6,696,000 | +140,000 | 0.49% | 3,414,960 |
| 2019-01-17 | 2019-01-15 | 0.510 | 6,556,000 | -20,000 | 0.48% | 3,343,560 |
| 2019-01-16 | 2019-01-14 | 0.510 | 6,576,000 | -6,000 | 0.48% | 3,353,760 |
| 2019-01-15 | 2019-01-11 | 0.500 | 6,582,000 | +160,000 | 0.48% | 3,291,000 |
| 2019-01-14 | 2019-01-10 | 0.510 | 6,422,000 | +210,000 | 0.47% | 3,275,220 |
| 2019-01-11 | 2019-01-09 | 0.510 | 6,212,000 | -250,000 | 0.46% | 3,168,120 |
| 2019-01-09 | 2019-01-07 | 0.520 | 6,462,000 | +500,000 | 0.48% | 3,360,240 |
| 2019-01-08 | 2019-01-04 | 0.520 | 5,962,000 | +120,000 | 0.44% | 3,100,240 |
| 2019-01-07 | 2019-01-03 | 0.520 | 5,842,000 | -30,000 | 0.43% | 3,037,840 |
| 2019-01-04 | 2019-01-02 | 0.530 | 5,872,000 | +76,000 | 0.43% | 3,112,160 |
| 2019-01-03 | 2018-12-31 | 0.520 | 5,796,000 | +220,000 | 0.43% | 3,013,920 |
| 2018-12-27 | 2018-12-20 | 0.530 | 5,576,000 | +540,000 | 0.41% | 2,955,280 |
| 2018-12-21 | 2018-12-19 | 0.540 | 5,036,000 | -916,000 | 0.37% | 2,719,440 |
| 2018-12-20 | 2018-12-18 | 0.550 | 5,952,000 | +290,000 | 0.44% | 3,273,600 |
| 2018-12-19 | 2018-12-17 | 0.530 | 5,662,000 | +120,000 | 0.42% | 3,000,860 |
| 2018-12-18 | 2018-12-14 | 0.530 | 5,542,000 | +594,000 | 0.41% | 2,937,260 |
| 2018-12-17 | 2018-12-13 | 0.540 | 4,948,000 | +870,000 | 0.36% | 2,671,920 |
| 2018-12-14 | 2018-12-12 | 0.560 | 4,078,000 | +142,000 | 0.30% | 2,283,680 |
| 2018-12-13 | 2018-12-11 | 0.550 | 3,936,000 | +1,660,000 | 0.29% | 2,164,800 |
| 2018-12-12 | 2018-12-10 | 0.495 | 2,276,000 | -3,670,000 | 0.17% | 1,126,620 |
| 2018-12-11 | 2018-12-07 | 0.620 | 5,946,000 | +228,000 | 0.44% | 3,686,520 |
| 2018-12-10 | 2018-12-06 | 0.620 | 5,718,000 | -582,000 | 0.42% | 3,545,160 |
| 2018-12-07 | 2018-12-05 | 0.650 | 6,300,000 | -1,910,000 | 0.46% | 4,095,000 |
| 2018-12-06 | 2018-12-04 | 0.650 | 8,210,000 | -1,140,000 | 0.60% | 5,336,500 |
| 2018-12-05 | 2018-12-03 | 0.640 | 9,350,000 | -354,000 | 0.69% | 5,984,000 |
| 2018-12-04 | 2018-11-30 | 0.760 | 9,704,000 | +44,000 | 0.71% | 7,375,040 |
| 2018-12-03 | 2018-11-29 | 0.770 | 9,660,000 | +806,000 | 0.71% | 7,438,200 |
| 2018-11-30 | 2018-11-28 | 0.760 | 8,854,000 | -270,000 | 0.65% | 6,729,040 |
| 2018-11-29 | 2018-11-27 | 0.780 | 9,124,000 | +620,000 | 0.67% | 7,116,720 |
| 2018-11-28 | 2018-11-26 | 0.780 | 8,504,000 | +670,000 | 0.63% | 6,633,120 |
| 2018-11-27 | 2018-11-23 | 0.820 | 7,834,000 | -1,020,000 | 0.58% | 6,423,880 |
| 2018-11-26 | 2018-11-22 | 0.790 | 8,854,000 | -290,000 | 0.65% | 6,994,660 |
| 2018-11-23 | 2018-11-21 | 0.770 | 9,144,000 | +90,000 | 0.67% | 7,040,880 |
| 2018-11-22 | 2018-11-20 | 0.790 | 9,054,000 | +510,000 | 0.67% | 7,152,660 |
| 2018-11-21 | 2018-11-19 | 0.800 | 8,544,000 | +710,000 | 0.63% | 6,835,200 |
| 2018-11-20 | 2018-11-16 | 0.810 | 7,834,000 | +738,000 | 0.58% | 6,345,540 |
| 2018-11-19 | 2018-11-15 | 0.850 | 7,096,000 | +2,000 | 0.52% | 6,031,600 |
| 2018-11-16 | 2018-11-14 | 0.830 | 7,094,000 | -600,000 | 0.52% | 5,888,020 |
| 2018-11-15 | 2018-11-13 | 0.810 | 7,694,000 | -380,000 | 0.58% | 6,232,140 |
| 2018-11-14 | 2018-11-12 | 0.820 | 8,074,000 | -340,000 | 0.61% | 6,620,680 |
| 2018-11-13 | 2018-11-09 | 0.760 | 8,414,000 | +80,000 | 0.63% | 6,394,640 |
| 2018-11-12 | 2018-11-08 | 0.770 | 8,334,000 | -150,000 | 0.62% | 6,417,180 |
| 2018-11-09 | 2018-11-07 | 0.780 | 8,484,000 | -530,000 | 0.64% | 6,617,520 |
| 2018-11-08 | 2018-11-06 | 0.750 | 9,014,000 | +350,000 | 0.68% | 6,760,500 |
| 2018-11-07 | 2018-11-05 | 0.730 | 8,664,000 | -260,000 | 0.65% | 6,324,720 |
| 2018-11-06 | 2018-11-02 | 0.720 | 8,924,000 | +320,000 | 0.67% | 6,425,280 |
| 2018-11-05 | 2018-11-01 | 0.830 | 8,604,000 | +1,640,000 | 0.65% | 7,141,320 |
| 2018-11-02 | 2018-10-31 | 0.780 | 6,964,000 | -1,430,000 | 0.52% | 5,431,920 |
| 2018-11-01 | 2018-10-30 | 0.690 | 8,394,000 | -490,000 | 0.63% | 5,791,860 |
| 2018-10-31 | 2018-10-29 | 0.700 | 8,884,000 | -150,000 | 0.67% | 6,218,800 |
| 2018-10-30 | 2018-10-26 | 0.660 | 9,034,000 | -300,000 | 0.68% | 5,962,440 |
| 2018-10-29 | 2018-10-25 | 0.650 | 9,334,000 | -408,000 | 0.70% | 6,067,100 |
| 2018-10-26 | 2018-10-24 | 0.660 | 9,742,000 | +548,000 | 0.73% | 6,429,720 |
| 2018-10-25 | 2018-10-23 | 0.680 | 9,194,000 | +130,000 | 0.86% | 6,251,920 |
| 2018-10-24 | 2018-10-22 | 0.750 | 9,064,000 | -360,000 | 0.85% | 6,798,000 |
| 2018-10-23 | 2018-10-19 | 0.720 | 9,424,000 | +150,000 | 0.89% | 6,785,280 |
| 2018-10-22 | 2018-10-18 | 0.710 | 9,274,000 | -40,000 | 0.87% | 6,584,540 |
| 2018-10-19 | 2018-10-16 | 0.720 | 9,314,000 | +80,000 | 0.87% | 6,706,080 |
| 2018-10-18 | 2018-10-15 | 0.710 | 9,234,000 | +120,000 | 0.87% | 6,556,140 |
| 2018-10-16 | 2018-10-12 | 0.710 | 9,114,000 | +210,000 | 0.86% | 6,470,940 |
| 2018-10-15 | 2018-10-11 | 0.710 | 8,904,000 | +530,000 | 0.84% | 6,321,840 |
| 2018-10-12 | 2018-10-10 | 0.740 | 8,374,000 | -264,000 | 0.79% | 6,196,760 |
| 2018-10-11 | 2018-10-09 | 0.750 | 8,638,000 | +104,000 | 0.81% | 6,478,500 |
| 2018-10-08 | 2018-10-04 | 0.720 | 8,534,000 | -30,000 | 0.80% | 6,144,480 |
| 2018-10-05 | 2018-10-03 | 0.740 | 8,564,000 | +1,100,000 | 0.80% | 6,337,360 |
| 2018-10-04 | 2018-10-02 | 0.790 | 7,464,000 | +90,000 | 0.70% | 5,896,560 |
| 2018-10-03 | 2018-09-28 | 0.780 | 7,374,000 | +430,000 | 0.69% | 5,751,720 |
| 2018-10-02 | 2018-09-27 | 0.750 | 6,944,000 | -1,520,000 | 0.65% | 5,208,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 8,464,000 | +920,000 | 0.80% | 5,755,520 |
| 2018-09-27 | 2018-09-24 | 0.610 | 7,544,000 | -280,000 | 0.71% | 4,601,840 |
| 2018-09-26 | 2018-09-21 | 0.620 | 7,824,000 | +170,000 | 0.73% | 4,850,880 |
| 2018-09-24 | 2018-09-20 | 0.640 | 7,654,000 | -260,000 | 0.72% | 4,898,560 |
| 2018-09-21 | 2018-09-19 | 0.640 | 7,914,000 | +250,000 | 0.74% | 5,064,960 |
| 2018-09-20 | 2018-09-18 | 0.640 | 7,664,000 | -10,000 | 0.72% | 4,904,960 |
| 2018-09-19 | 2018-09-17 | 0.640 | 7,674,000 | -40,000 | 0.72% | 4,911,360 |
| 2018-09-17 | 2018-09-13 | 0.650 | 7,714,000 | -100,000 | 0.72% | 5,014,100 |
| 2018-09-14 | 2018-09-12 | 0.630 | 7,814,000 | +350,000 | 0.73% | 4,922,820 |
| 2018-09-13 | 2018-09-11 | 0.610 | 7,464,000 | -830,000 | 0.70% | 4,553,040 |
| 2018-09-12 | 2018-09-10 | 0.610 | 8,294,000 | +156,000 | 0.78% | 5,059,340 |
| 2018-09-11 | 2018-09-07 | 0.650 | 8,138,000 | -3,116,000 | 0.76% | 5,289,700 |
| 2018-09-10 | 2018-09-06 | 0.700 | 11,254,000 | -116,000 | 1.06% | 7,877,800 |
| 2018-09-07 | 2018-09-05 | 0.680 | 11,370,000 | +698,000 | 1.07% | 7,731,600 |
| 2018-09-06 | 2018-09-04 | 0.690 | 10,672,000 | -1,030,000 | 1.00% | 7,363,680 |
| 2018-09-05 | 2018-09-03 | 0.640 | 11,702,000 | +788,000 | 1.10% | 7,489,280 |
| 2018-09-04 | 2018-08-31 | 0.610 | 10,914,000 | +2,334,000 | 1.03% | 6,657,540 |
| 2018-09-03 | 2018-08-30 | 0.620 | 8,580,000 | -2,376,000 | 0.81% | 5,319,600 |
| 2018-08-31 | 2018-08-29 | 0.610 | 10,956,000 | -368,000 | 1.03% | 6,683,160 |
| 2018-08-30 | 2018-08-28 | 0.630 | 11,324,000 | +380,000 | 1.06% | 7,134,120 |
| 2018-08-29 | 2018-08-27 | 0.640 | 10,944,000 | -230,000 | 1.03% | 7,004,160 |
| 2018-08-28 | 2018-08-24 | 0.590 | 11,174,000 | +290,000 | 1.05% | 6,592,660 |
| 2018-08-27 | 2018-08-23 | 0.630 | 10,884,000 | +1,520,000 | 1.02% | 6,856,920 |
| 2018-08-24 | 2018-08-22 | 0.650 | 9,364,000 | +144,000 | 0.88% | 6,086,600 |
| 2018-08-23 | 2018-08-21 | 0.640 | 9,220,000 | +870,000 | 0.87% | 5,900,800 |
| 2018-08-22 | 2018-08-20 | 0.610 | 8,350,000 | -270,000 | 0.78% | 5,093,500 |
| 2018-08-21 | 2018-08-17 | 0.560 | 8,620,000 | +400,000 | 0.81% | 4,827,200 |
| 2018-08-20 | 2018-08-16 | 0.520 | 8,220,000 | -1,002,000 | 0.77% | 4,274,400 |
| 2018-08-17 | 2018-08-15 | 0.490 | 9,222,000 | -800,000 | 0.87% | 4,518,780 |
| 2018-08-16 | 2018-08-14 | 0.445 | 10,022,000 | +1,848,000 | 0.94% | 4,459,790 |
| 2018-08-15 | 2018-08-13 | 0.405 | 8,174,000 | -500,000 | 0.77% | 3,310,470 |
| 2018-08-14 | 2018-08-10 | 0.410 | 8,674,000 | -150,000 | 0.81% | 3,556,340 |
| 2018-08-13 | 2018-08-09 | 0.410 | 8,824,000 | -358,000 | 0.83% | 3,617,840 |
| 2018-08-10 | 2018-08-08 | 0.425 | 9,182,000 | +216,000 | 0.86% | 3,902,350 |
| 2018-08-09 | 2018-08-07 | 0.420 | 8,966,000 | +42,000 | 0.84% | 3,765,720 |
| 2018-08-08 | 2018-08-06 | 0.420 | 8,924,000 | +564,000 | 0.84% | 3,748,080 |
| 2018-08-07 | 2018-08-03 | 0.435 | 8,360,000 | +196,000 | 0.79% | 3,636,600 |
| 2018-08-06 | 2018-08-02 | 0.435 | 8,164,000 | -490,000 | 0.77% | 3,551,340 |
| 2018-08-03 | 2018-08-01 | 0.445 | 8,654,000 | +220,000 | 0.81% | 3,851,030 |
| 2018-08-02 | 2018-07-31 | 0.450 | 8,434,000 | -20,000 | 0.79% | 3,795,300 |
| 2018-08-01 | 2018-07-30 | 0.430 | 8,454,000 | +800,000 | 0.79% | 3,635,220 |
| 2018-07-31 | 2018-07-27 | 0.455 | 7,654,000 | -1,828,000 | 0.72% | 3,482,570 |
| 2018-07-30 | 2018-07-26 | 0.455 | 9,482,000 | -382,000 | 0.89% | 4,314,310 |
| 2018-07-27 | 2018-07-25 | 0.465 | 9,864,000 | -250,000 | 0.93% | 4,586,760 |
| 2018-07-26 | 2018-07-24 | 0.455 | 10,114,000 | +164,000 | 0.95% | 4,601,870 |
| 2018-07-25 | 2018-07-23 | 0.460 | 9,950,000 | -142,000 | 0.93% | 4,577,000 |
| 2018-07-24 | 2018-07-20 | 0.460 | 10,092,000 | +300,000 | 0.95% | 4,642,320 |
| 2018-07-23 | 2018-07-19 | 0.475 | 9,792,000 | -442,000 | 0.92% | 4,651,200 |
| 2018-07-20 | 2018-07-18 | 0.455 | 10,234,000 | -230,000 | 0.96% | 4,656,470 |
| 2018-07-19 | 2018-07-17 | 0.445 | 10,464,000 | -202,000 | 0.98% | 4,656,480 |
| 2018-07-18 | 2018-07-16 | 0.440 | 10,666,000 | +382,000 | 1.00% | 4,693,040 |
| 2018-07-17 | 2018-07-13 | 0.440 | 10,284,000 | +170,000 | 0.97% | 4,524,960 |
| 2018-07-16 | 2018-07-12 | 0.440 | 10,114,000 | -360,000 | 0.95% | 4,450,160 |
| 2018-07-13 | 2018-07-11 | 0.435 | 10,474,000 | +100,000 | 0.98% | 4,556,190 |
| 2018-07-12 | 2018-07-10 | 0.440 | 10,374,000 | -210,000 | 0.97% | 4,564,560 |
| 2018-07-10 | 2018-07-06 | 0.450 | 10,584,000 | +130,000 | 0.99% | 4,762,800 |
| 2018-07-09 | 2018-07-05 | 0.455 | 10,454,000 | +200,000 | 0.98% | 4,756,570 |
| 2018-07-06 | 2018-07-04 | 0.460 | 10,254,000 | -200,000 | 0.96% | 4,716,840 |
| 2018-07-05 | 2018-07-03 | 0.460 | 10,454,000 | +320,000 | 0.98% | 4,808,840 |
| 2018-07-03 | 2018-06-28 | 0.480 | 10,134,000 | +940,000 | 0.95% | 4,864,320 |
| 2018-06-29 | 2018-06-27 | 0.480 | 9,194,000 | +1,250,000 | 0.86% | 4,413,120 |
| 2018-06-28 | 2018-06-26 | 0.475 | 7,944,000 | -140,000 | 0.75% | 3,773,400 |
| 2018-06-27 | 2018-06-25 | 0.480 | 8,084,000 | +700,000 | 0.76% | 3,880,320 |
| 2018-06-26 | 2018-06-22 | 0.485 | 7,384,000 | -300,000 | 0.69% | 3,581,240 |
| 2018-06-25 | 2018-06-21 | 0.490 | 7,684,000 | +100,000 | 0.72% | 3,765,160 |
| 2018-06-22 | 2018-06-20 | 0.485 | 7,584,000 | -300,000 | 0.71% | 3,678,240 |
| 2018-06-21 | 2018-06-19 | 0.480 | 7,884,000 | +500,000 | 0.74% | 3,784,320 |
| 2018-06-19 | 2018-06-14 | 0.500 | 7,384,000 | -370,000 | 0.69% | 3,692,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 7,754,000 | -60,000 | 0.73% | 3,799,460 |
| 2018-06-14 | 2018-06-12 | 0.485 | 7,814,000 | +300,000 | 0.73% | 3,789,790 |
| 2018-06-13 | 2018-06-11 | 0.490 | 7,514,000 | -300,000 | 0.71% | 3,681,860 |
| 2018-06-12 | 2018-06-08 | 0.485 | 7,814,000 | +300,000 | 0.73% | 3,789,790 |
| 2018-06-11 | 2018-06-07 | 0.500 | 7,514,000 | -300,000 | 0.71% | 3,757,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 7,814,000 | +300,000 | 0.73% | 3,985,140 |
| 2018-06-07 | 2018-06-05 | 0.510 | 7,514,000 | -280,000 | 0.71% | 3,832,140 |
| 2018-06-06 | 2018-06-04 | 0.520 | 7,794,000 | -300,000 | 0.73% | 4,052,880 |
| 2018-06-05 | 2018-06-01 | 0.480 | 8,094,000 | +300,000 | 0.76% | 3,885,120 |
| 2018-06-04 | 2018-05-31 | 0.485 | 7,794,000 | +200,000 | 0.73% | 3,780,090 |
| 2018-06-01 | 2018-05-30 | 0.490 | 7,594,000 | +850,000 | 0.71% | 3,721,060 |
| 2018-05-30 | 2018-05-28 | 0.495 | 6,744,000 | +482,000 | 0.63% | 3,338,280 |
| 2018-05-29 | 2018-05-25 | 0.480 | 6,262,000 | +1,640,000 | 0.59% | 3,005,760 |
| 2018-05-28 | 2018-05-24 | 0.500 | 4,622,000 | -200,000 | 0.43% | 2,311,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 4,822,000 | -40,000 | 0.45% | 2,459,220 |
| 2018-05-24 | 2018-05-21 | 0.510 | 4,862,000 | +130,000 | 0.46% | 2,479,620 |
| 2018-05-23 | 2018-05-18 | 0.540 | 4,732,000 | +340,000 | 0.44% | 2,555,280 |
| 2018-05-21 | 2018-05-17 | 0.530 | 4,392,000 | -200,000 | 0.41% | 2,327,760 |
| 2018-05-18 | 2018-05-16 | 0.500 | 4,592,000 | -1,060,000 | 0.43% | 2,296,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 5,652,000 | -450,000 | 0.53% | 2,995,560 |
| 2018-05-16 | 2018-05-14 | 0.465 | 6,102,000 | -80,000 | 0.57% | 2,837,430 |
| 2018-05-15 | 2018-05-11 | 0.455 | 6,182,000 | +1,014,000 | 0.58% | 2,812,810 |
| 2018-05-14 | 2018-05-10 | 0.450 | 5,168,000 | +142,000 | 0.49% | 2,325,600 |
| 2018-05-11 | 2018-05-09 | 0.460 | 5,026,000 | -516,000 | 0.47% | 2,311,960 |
| 2018-05-10 | 2018-05-08 | 0.470 | 5,542,000 | +1,060,000 | 0.52% | 2,604,740 |
| 2018-05-09 | 2018-05-07 | 0.460 | 4,482,000 | +66,000 | 0.42% | 2,061,720 |
| 2018-05-08 | 2018-05-04 | 0.415 | 4,416,000 | +166,000 | 0.41% | 1,832,640 |
| 2018-05-07 | 2018-05-03 | 0.480 | 4,250,000 | -268,000 | 0.40% | 2,040,000 |
| 2018-05-04 | 2018-05-02 | 0.495 | 4,518,000 | -750,000 | 0.42% | 2,236,410 |
| 2018-05-03 | 2018-04-30 | 0.490 | 5,268,000 | +40,000 | 0.49% | 2,581,320 |
| 2018-05-02 | 2018-04-27 | 0.475 | 5,228,000 | +900,000 | 0.49% | 2,483,300 |
| 2018-04-30 | 2018-04-26 | 0.475 | 4,328,000 | -304,000 | 0.41% | 2,055,800 |
| 2018-04-27 | 2018-04-25 | 0.485 | 4,632,000 | +430,000 | 0.44% | 2,246,520 |
| 2018-04-26 | 2018-04-24 | 0.480 | 4,202,000 | -960,000 | 0.39% | 2,016,960 |
| 2018-04-25 | 2018-04-23 | 0.470 | 5,162,000 | +1,750,000 | 0.48% | 2,426,140 |
| 2018-04-24 | 2018-04-20 | 0.460 | 3,412,000 | -310,000 | 0.32% | 1,569,520 |
| 2018-04-23 | 2018-04-19 | 0.490 | 3,722,000 | +1,110,000 | 0.35% | 1,823,780 |
| 2018-04-20 | 2018-04-18 | 0.490 | 2,612,000 | +540,000 | 0.25% | 1,279,880 |
| 2018-04-19 | 2018-04-17 | 0.510 | 2,072,000 | -1,840,000 | 0.19% | 1,056,720 |
| 2018-04-18 | 2018-04-16 | 0.510 | 3,912,000 | +680,000 | 0.37% | 1,995,120 |
| 2018-04-17 | 2018-04-13 | 0.520 | 3,232,000 | +2,590,000 | 0.30% | 1,680,640 |
| 2018-04-16 | 2018-04-12 | 0.510 | 642,000 | -2,970,000 | 0.06% | 327,420 |
| 2018-04-13 | 2018-04-11 | 0.540 | 3,612,000 | +110,000 | 0.34% | 1,950,480 |
| 2018-04-12 | 2018-04-10 | 0.540 | 3,502,000 | -1,018,000 | 0.33% | 1,891,080 |
| 2018-04-11 | 2018-04-09 | 0.510 | 4,520,000 | +40,000 | 0.42% | 2,305,200 |
| 2018-04-10 | 2018-04-06 | 0.510 | 4,480,000 | -330,000 | 0.42% | 2,284,800 |
| 2018-04-09 | 2018-04-04 | 0.490 | 4,810,000 | +240,000 | 0.45% | 2,356,900 |
| 2018-04-06 | 2018-04-03 | 0.510 | 4,570,000 | +770,000 | 0.43% | 2,330,700 |
| 2018-04-04 | 2018-03-29 | 0.520 | 3,800,000 | +1,140,000 | 0.36% | 1,976,000 |
| 2018-04-03 | 2018-03-28 | 0.510 | 2,660,000 | -350,000 | 0.25% | 1,356,600 |
| 2018-03-29 | 2018-03-27 | 0.530 | 3,010,000 | +360,000 | 0.28% | 1,595,300 |
| 2018-03-28 | 2018-03-26 | 0.540 | 2,650,000 | -312,000 | 0.25% | 1,431,000 |
| 2018-03-27 | 2018-03-23 | 0.530 | 2,962,000 | -580,000 | 0.28% | 1,569,860 |
| 2018-03-26 | 2018-03-22 | 0.550 | 3,542,000 | +1,120,000 | 0.33% | 1,948,100 |
| 2018-03-23 | 2018-03-21 | 0.550 | 2,422,000 | +950,000 | 0.23% | 1,332,100 |
| 2018-03-22 | 2018-03-20 | 0.530 | 1,472,000 | -930,000 | 0.14% | 780,160 |
| 2018-03-21 | 2018-03-19 | 0.540 | 2,402,000 | +1,290,000 | 0.23% | 1,297,080 |
| 2018-03-20 | 2018-03-16 | 0.570 | 1,112,000 | +170,000 | 0.10% | 633,840 |
| 2018-03-19 | 2018-03-15 | 0.600 | 942,000 | +590,000 | 0.09% | 565,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 352,000 | +50,000 | 0.03% | 204,160 |
| 2018-03-15 | 2018-03-13 | 0.530 | 302,000 | -410,000 | 0.03% | 160,060 |
| 2018-03-13 | 2018-03-09 | 0.430 | 712,000 | +410,000 | 0.07% | 306,160 |
| 2018-03-12 | 2018-03-08 | 0.430 | 302,000 | +200,000 | 0.03% | 129,860 |
| 2017-12-14 | 2017-12-12 | 0.395 | 102,000 | -2,000 | 0.01% | 40,290 |
| 2017-11-23 | 2017-11-21 | 0.400 | 104,000 | -10,000 | 0.01% | 41,600 |
| 2017-08-11 | 2017-08-09 | 0.415 | 114,000 | -20,000 | 0.01% | 47,310 |
| 2017-07-03 | 2017-06-29 | 0.420 | 134,000 | -80,000 | 0.01% | 56,280 |
| 2017-05-24 | 2017-05-22 | 0.410 | 214,000 | -20,000 | 0.02% | 87,740 |
| 2017-01-17 | 2017-01-13 | 0.520 | 234,000 | -40,000 | 0.02% | 121,680 |
| 2017-01-12 | 2017-01-10 | 0.570 | 274,000 | +40,000 | 0.03% | 156,180 |
| 2016-11-22 | 2016-11-18 | 0.560 | 234,000 | -74,000 | 0.02% | 131,040 |
| 2016-11-21 | 2016-11-17 | 0.570 | 308,000 | -90,000 | 0.03% | 175,560 |
| 2016-11-18 | 2016-11-16 | 0.570 | 398,000 | +164,000 | 0.04% | 226,860 |
| 2016-11-11 | 2016-11-09 | 0.520 | 234,000 | -20,000 | 0.02% | 121,680 |
| 2016-10-06 | 2016-10-04 | 0.570 | 254,000 | -30,000 | 0.03% | 144,780 |
| 2016-09-28 | 2016-09-26 | 0.640 | 284,000 | -10,000 | 0.03% | 181,760 |
| 2016-09-27 | 2016-09-23 | 0.660 | 294,000 | +140,000 | 0.03% | 194,040 |
| 2016-06-06 | 2016-06-02 | 0.751 | 154,000 | +6,329 | 0.02% | 115,632 |
| 2016-05-25 | 2016-05-23 | 0.720 | 147,671 | -47,945 | 0.02% | 106,260 |
| 2016-05-24 | 2016-05-20 | 0.720 | 195,616 | +47,945 | 0.02% | 140,760 |
| 2016-05-11 | 2016-05-09 | 0.730 | 147,671 | -86,302 | 0.02% | 107,800 |
| 2016-05-10 | 2016-05-06 | 0.751 | 233,973 | +49,863 | 0.02% | 175,680 |
| 2016-05-05 | 2016-05-03 | 0.834 | 184,110 | +36,439 | 0.02% | 153,600 |
| 2016-04-08 | 2016-04-06 | 0.636 | 147,671 | -26,850 | 0.02% | 93,940 |
| 2016-03-07 | 2016-03-03 | 0.584 | 174,521 | -19,178 | 0.02% | 101,920 |
| 2016-03-01 | 2016-02-26 | 0.584 | 193,699 | +19,178 | 0.02% | 113,120 |
| 2016-01-06 | 2016-01-04 | 0.866 | 174,521 | -57,534 | 0.02% | 151,060 |
| 2015-12-23 | 2015-12-21 | 0.907 | 232,055 | +57,534 | 0.02% | 210,540 |
| 2015-11-26 | 2015-11-24 | 0.970 | 174,521 | -19,178 | 0.02% | 169,260 |
| 2015-11-13 | 2015-11-11 | 0.949 | 193,699 | -67,123 | 0.02% | 183,820 |
| 2015-11-12 | 2015-11-10 | 0.939 | 260,822 | +67,123 | 0.03% | 244,800 |
| 2015-11-11 | 2015-11-09 | 0.970 | 193,699 | -19,178 | 0.02% | 187,860 |
| 2015-11-09 | 2015-11-05 | 0.928 | 212,877 | +19,178 | 0.02% | 197,580 |
| 2015-11-06 | 2015-11-04 | 0.918 | 193,699 | -76,712 | 0.02% | 177,760 |
| 2015-11-05 | 2015-11-03 | 0.907 | 270,411 | +57,534 | 0.03% | 245,340 |
| 2015-11-03 | 2015-10-30 | 0.928 | 212,877 | +19,178 | 0.02% | 197,580 |
| 2015-10-27 | 2015-10-23 | 1.064 | 193,699 | -105,479 | 0.02% | 206,040 |
| 2015-10-26 | 2015-10-22 | 1.074 | 299,178 | +105,479 | 0.03% | 321,360 |
| 2015-10-15 | 2015-10-13 | 1.147 | 193,699 | -28,767 | 0.02% | 222,200 |
| 2015-10-13 | 2015-10-09 | 1.032 | 222,466 | +28,767 | 0.02% | 229,680 |
| 2015-09-29 | 2015-09-24 | 0.897 | 193,699 | -3,835 | 0.02% | 173,720 |
| 2015-09-08 | 2015-09-04 | 0.918 | 197,534 | -76,713 | 0.02% | 181,280 |
| 2015-09-04 | 2015-09-01 | 0.939 | 274,247 | -13,424 | 0.03% | 257,400 |
| 2015-08-28 | 2015-08-26 | 0.855 | 287,671 | -9,589 | 0.03% | 246,000 |
| 2015-08-25 | 2015-08-21 | 0.959 | 297,260 | -38,356 | 0.03% | 285,200 |
| 2015-08-21 | 2015-08-19 | 1.012 | 335,616 | +38,356 | 0.03% | 339,500 |
| 2015-08-20 | 2015-08-18 | 1.001 | 297,260 | -93,973 | 0.03% | 297,600 |
| 2015-08-19 | 2015-08-17 | 1.032 | 391,233 | -21,096 | 0.04% | 403,920 |
| 2015-08-18 | 2015-08-14 | 1.064 | 412,329 | +86,302 | 0.04% | 438,600 |
| 2015-08-14 | 2015-08-12 | 1.126 | 326,027 | +105,479 | 0.03% | 367,200 |
| 2015-08-13 | 2015-08-11 | 1.126 | 220,548 | -47,945 | 0.02% | 248,400 |
| 2015-08-12 | 2015-08-10 | 0.970 | 268,493 | -115,069 | 0.03% | 260,400 |
| 2015-08-11 | 2015-08-07 | 0.949 | 383,562 | +115,069 | 0.04% | 364,000 |
| 2015-08-06 | 2015-08-04 | 0.991 | 268,493 | -47,945 | 0.03% | 266,000 |
| 2015-08-05 | 2015-08-03 | 0.991 | 316,438 | -28,767 | 0.03% | 313,500 |
| 2015-08-03 | 2015-07-30 | 1.085 | 345,205 | +28,767 | 0.04% | 374,399 |
| 2015-07-31 | 2015-07-29 | 1.105 | 316,438 | -19,178 | 0.03% | 349,800 |
| 2015-07-30 | 2015-07-28 | 1.074 | 335,616 | +3,835 | 0.03% | 360,500 |
| 2015-07-29 | 2015-07-27 | 1.064 | 331,781 | -99,726 | 0.03% | 352,920 |
| 2015-07-28 | 2015-07-24 | 1.241 | 431,507 | +28,767 | 0.05% | 535,500 |
| 2015-07-27 | 2015-07-23 | 1.293 | 402,740 | +145,754 | 0.04% | 520,800 |
| 2015-07-23 | 2015-07-21 | 1.304 | 256,986 | -72,877 | 0.03% | 335,000 |
| 2015-07-22 | 2015-07-20 | 1.293 | 329,863 | +57,534 | 0.03% | 426,560 |
| 2015-07-21 | 2015-07-17 | 1.335 | 272,329 | -105,479 | 0.03% | 363,520 |
| 2015-07-20 | 2015-07-16 | 1.304 | 377,808 | +38,356 | 0.04% | 492,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 339,452 | +57,534 | 0.04% | 446,040 |
| 2015-07-16 | 2015-07-14 | 1.387 | 281,918 | +19,178 | 0.03% | 391,020 |
| 2015-07-15 | 2015-07-13 | 1.293 | 262,740 | -19,178 | 0.03% | 339,760 |
| 2015-07-14 | 2015-07-10 | 1.324 | 281,918 | +59,452 | 0.03% | 373,380 |
| 2015-07-13 | 2015-07-09 | 1.272 | 222,466 | -113,150 | 0.02% | 283,040 |
| 2015-07-10 | 2015-07-08 | 0.845 | 335,616 | +21,095 | 0.03% | 283,500 |
| 2015-07-09 | 2015-07-07 | 1.074 | 314,521 | -5,753 | 0.03% | 337,840 |
| 2015-07-08 | 2015-07-06 | 1.272 | 320,274 | +19,178 | 0.03% | 407,480 |
| 2015-07-07 | 2015-07-03 | 1.554 | 301,096 | +46,028 | 0.03% | 467,860 |
| 2015-07-06 | 2015-07-02 | 1.752 | 255,068 | +40,273 | 0.03% | 446,879 |
| 2015-07-03 | 2015-06-30 | 2.127 | 214,795 | +57,535 | 0.02% | 456,961 |
| 2015-07-02 | 2015-06-29 | 2.190 | 157,260 | -17,261 | 0.02% | 344,399 |
| 2015-06-30 | 2015-06-26 | 2.169 | 174,521 | +21,096 | 0.02% | 378,561 |
| 2015-06-29 | 2015-06-25 | 2.263 | 153,425 | +38,357 | 0.02% | 347,201 |
| 2015-06-26 | 2015-06-24 | 1.961 | 115,068 | -5,754 | 0.01% | 225,599 |
| 2015-06-25 | 2015-06-23 | 2.086 | 120,822 | -326,027 | 0.01% | 252,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 446,849 | +92,054 | 0.05% | 1,025,199 |
| 2015-06-23 | 2015-06-19 | 1.481 | 354,795 | 0.04% | 525,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy