History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-10-13 | 2025-10-09 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.059 | 100,000 | -44,000 | 0.01% | 5,900 |
| 2025-09-30 | 2025-09-26 | 0.054 | 144,000 | -8,000 | 0.01% | 7,776 |
| 2025-09-26 | 2025-09-24 | 0.055 | 152,000 | -30,000 | 0.01% | 8,360 |
| 2025-09-25 | 2025-09-23 | 0.052 | 182,000 | -228,000 | 0.01% | 9,464 |
| 2025-09-23 | 2025-09-19 | 0.052 | 410,000 | -72,000 | 0.03% | 21,320 |
| 2025-09-22 | 2025-09-18 | 0.056 | 482,000 | +174,000 | 0.03% | 26,992 |
| 2025-09-19 | 2025-09-17 | 0.056 | 308,000 | +208,000 | 0.02% | 17,248 |
| 2025-09-01 | 2025-08-28 | 0.049 | 100,000 | -2,000 | 0.01% | 4,900 |
| 2025-08-29 | 2025-08-27 | 0.053 | 102,000 | -116,000 | 0.01% | 5,406 |
| 2025-08-28 | 2025-08-26 | 0.046 | 218,000 | -12,000 | 0.01% | 10,028 |
| 2025-08-20 | 2025-08-18 | 0.060 | 230,000 | -36,000 | 0.02% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.062 | 266,000 | +166,000 | 0.02% | 16,492 |
| 2024-10-22 | 2024-10-18 | 0.049 | 100,000 | -4,000 | 0.01% | 4,900 |
| 2024-10-21 | 2024-10-17 | 0.048 | 104,000 | -4,000 | 0.01% | 4,992 |
| 2024-10-18 | 2024-10-16 | 0.050 | 108,000 | -8,000 | 0.01% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.051 | 116,000 | -8,000 | 0.01% | 5,916 |
| 2024-10-09 | 2024-10-07 | 0.054 | 124,000 | -6,000 | 0.01% | 6,696 |
| 2024-10-08 | 2024-10-04 | 0.055 | 130,000 | -6,000 | 0.01% | 7,150 |
| 2024-10-07 | 2024-10-03 | 0.047 | 136,000 | -4,000 | 0.01% | 6,392 |
| 2024-10-02 | 2024-09-27 | 0.036 | 140,000 | -2,000 | 0.01% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.035 | 142,000 | -2,000 | 0.01% | 4,970 |
| 2024-09-05 | 2024-09-03 | 0.035 | 144,000 | -38,000 | 0.01% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.030 | 182,000 | -4,000 | 0.01% | 5,460 |
| 2024-08-30 | 2024-08-28 | 0.035 | 186,000 | -6,000 | 0.01% | 6,510 |
| 2024-08-19 | 2024-08-15 | 0.043 | 192,000 | -2,000 | 0.01% | 8,256 |
| 2024-08-12 | 2024-08-08 | 0.039 | 194,000 | -32,000 | 0.01% | 7,566 |
| 2024-07-26 | 2024-07-24 | 0.045 | 226,000 | -2,000 | 0.02% | 10,170 |
| 2024-07-10 | 2024-07-08 | 0.046 | 228,000 | -4,000 | 0.02% | 10,488 |
| 2024-07-04 | 2024-07-02 | 0.047 | 232,000 | -58,000 | 0.02% | 10,904 |
| 2024-06-25 | 2024-06-21 | 0.053 | 290,000 | -40,000 | 0.02% | 15,370 |
| 2024-06-14 | 2024-06-12 | 0.055 | 330,000 | -280,000 | 0.02% | 18,150 |
| 2024-06-13 | 2024-06-11 | 0.047 | 610,000 | -2,000 | 0.04% | 28,670 |
| 2024-06-11 | 2024-06-06 | 0.046 | 612,000 | -2,000 | 0.04% | 28,152 |
| 2024-06-07 | 2024-06-05 | 0.046 | 614,000 | -2,000 | 0.04% | 28,244 |
| 2024-06-05 | 2024-06-03 | 0.056 | 616,000 | -92,000 | 0.04% | 34,496 |
| 2024-06-04 | 2024-05-31 | 0.050 | 708,000 | -2,000 | 0.05% | 35,400 |
| 2024-05-30 | 2024-05-28 | 0.050 | 710,000 | -2,000 | 0.05% | 35,500 |
| 2024-05-29 | 2024-05-27 | 0.051 | 712,000 | -4,000 | 0.05% | 36,312 |
| 2024-05-22 | 2024-05-20 | 0.055 | 716,000 | -2,000 | 0.05% | 39,380 |
| 2024-05-21 | 2024-05-17 | 0.055 | 718,000 | -24,000 | 0.05% | 39,490 |
| 2024-05-20 | 2024-05-16 | 0.048 | 742,000 | -2,000 | 0.05% | 35,616 |
| 2024-05-17 | 2024-05-14 | 0.051 | 744,000 | -2,000 | 0.05% | 37,944 |
| 2024-05-16 | 2024-05-13 | 0.046 | 746,000 | -2,000 | 0.05% | 34,316 |
| 2024-05-14 | 2024-05-10 | 0.050 | 748,000 | -2,000 | 0.05% | 37,400 |
| 2024-05-13 | 2024-05-09 | 0.050 | 750,000 | -2,000 | 0.05% | 37,500 |
| 2024-05-09 | 2024-05-07 | 0.046 | 752,000 | -2,000 | 0.05% | 34,592 |
| 2024-05-07 | 2024-05-03 | 0.046 | 754,000 | -2,000 | 0.05% | 34,684 |
| 2024-05-06 | 2024-05-02 | 0.044 | 756,000 | -2,000 | 0.05% | 33,264 |
| 2024-05-03 | 2024-04-30 | 0.053 | 758,000 | -40,000 | 0.05% | 40,174 |
| 2024-04-30 | 2024-04-26 | 0.042 | 798,000 | -2,000 | 0.05% | 33,516 |
| 2024-04-29 | 2024-04-25 | 0.047 | 800,000 | -2,000 | 0.05% | 37,600 |
| 2024-04-26 | 2024-04-24 | 0.043 | 802,000 | -2,000 | 0.05% | 34,486 |
| 2024-04-23 | 2024-04-19 | 0.048 | 804,000 | -2,000 | 0.05% | 38,592 |
| 2024-04-22 | 2024-04-18 | 0.048 | 806,000 | -2,000 | 0.05% | 38,688 |
| 2024-04-17 | 2024-04-15 | 0.048 | 808,000 | -2,000 | 0.05% | 38,784 |
| 2024-04-15 | 2024-04-11 | 0.049 | 810,000 | -2,000 | 0.05% | 39,690 |
| 2024-03-28 | 2024-03-26 | 0.051 | 812,000 | -130,000 | 0.06% | 41,412 |
| 2024-03-26 | 2024-03-22 | 0.054 | 942,000 | -2,000 | 0.06% | 50,868 |
| 2024-03-25 | 2024-03-21 | 0.050 | 944,000 | -2,000 | 0.06% | 47,200 |
| 2024-03-22 | 2024-03-20 | 0.050 | 946,000 | -34,000 | 0.06% | 47,300 |
| 2024-03-21 | 2024-03-19 | 0.056 | 980,000 | -6,000 | 0.07% | 54,880 |
| 2024-03-20 | 2024-03-18 | 0.057 | 986,000 | -2,000 | 0.07% | 56,202 |
| 2024-03-19 | 2024-03-15 | 0.057 | 988,000 | -4,000 | 0.07% | 56,316 |
| 2024-03-18 | 2024-03-14 | 0.053 | 992,000 | -2,000 | 0.07% | 52,576 |
| 2024-03-15 | 2024-03-13 | 0.057 | 994,000 | -8,000 | 0.07% | 56,658 |
| 2024-03-14 | 2024-03-12 | 0.055 | 1,002,000 | -2,000 | 0.07% | 55,110 |
| 2024-03-13 | 2024-03-11 | 0.048 | 1,004,000 | -2,000 | 0.07% | 48,192 |
| 2024-03-12 | 2024-03-08 | 0.056 | 1,006,000 | -6,000 | 0.07% | 56,336 |
| 2024-03-11 | 2024-03-07 | 0.054 | 1,012,000 | -2,000 | 0.07% | 54,648 |
| 2024-03-08 | 2024-03-06 | 0.056 | 1,014,000 | -2,000 | 0.07% | 56,784 |
| 2024-03-04 | 2024-02-29 | 0.049 | 1,016,000 | -4,000 | 0.07% | 49,784 |
| 2024-03-01 | 2024-02-28 | 0.053 | 1,020,000 | +150,000 | 0.07% | 54,060 |
| 2024-02-29 | 2024-02-27 | 0.056 | 870,000 | -100,000 | 0.06% | 48,720 |
| 2024-02-28 | 2024-02-26 | 0.059 | 970,000 | +296,000 | 0.07% | 57,230 |
| 2024-02-23 | 2024-02-21 | 0.070 | 674,000 | +340,000 | 0.05% | 47,180 |
| 2024-02-15 | 2024-02-09 | 0.057 | 334,000 | +60,000 | 0.02% | 19,038 |
| 2024-02-06 | 2024-02-02 | 0.070 | 274,000 | +42,000 | 0.02% | 19,180 |
| 2024-02-05 | 2024-02-01 | 0.070 | 232,000 | -36,000 | 0.02% | 16,240 |
| 2024-01-26 | 2024-01-24 | 0.069 | 268,000 | -108,000 | 0.02% | 18,492 |
| 2024-01-25 | 2024-01-23 | 0.069 | 376,000 | +26,000 | 0.03% | 25,944 |
| 2024-01-24 | 2024-01-22 | 0.069 | 350,000 | +70,000 | 0.02% | 24,150 |
| 2024-01-23 | 2024-01-19 | 0.075 | 280,000 | -96,000 | 0.02% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.085 | 376,000 | +144,000 | 0.03% | 31,960 |
| 2023-12-15 | 2023-12-13 | 0.052 | 232,000 | -420,000 | 0.02% | 12,064 |
| 2023-12-14 | 2023-12-12 | 0.050 | 652,000 | -2,000 | 0.04% | 32,600 |
| 2022-05-13 | 2022-05-11 | 0.063 | 654,000 | +260,000 | 0.04% | 41,202 |
| 2022-05-10 | 2022-05-05 | 0.063 | 394,000 | +162,000 | 0.03% | 24,822 |
| 2022-05-06 | 2022-05-04 | 0.065 | 232,000 | -2,000 | 0.02% | 15,080 |
| 2022-04-27 | 2022-04-25 | 0.068 | 234,000 | -2,000 | 0.02% | 15,912 |
| 2022-04-26 | 2022-04-22 | 0.077 | 236,000 | -2,000 | 0.02% | 18,172 |
| 2022-04-07 | 2022-04-04 | 0.056 | 238,000 | -2,000 | 0.02% | 13,328 |
| 2022-03-25 | 2022-03-23 | 0.066 | 240,000 | -12,000 | 0.02% | 15,840 |
| 2022-03-15 | 2022-03-11 | 0.062 | 252,000 | -900,000 | 0.02% | 15,624 |
| 2022-01-10 | 2022-01-06 | 0.061 | 1,152,000 | -20,000 | 0.08% | 70,272 |
| 2022-01-07 | 2022-01-05 | 0.064 | 1,172,000 | +20,000 | 0.08% | 75,008 |
| 2021-10-07 | 2021-10-05 | 0.070 | 1,152,000 | -2,000 | 0.08% | 80,640 |
| 2021-10-04 | 2021-09-29 | 0.074 | 1,154,000 | -2,000 | 0.08% | 85,396 |
| 2021-08-25 | 2021-08-23 | 0.070 | 1,156,000 | -6,000 | 0.08% | 80,920 |
| 2021-08-23 | 2021-08-19 | 0.068 | 1,162,000 | -2,000 | 0.08% | 79,016 |
| 2021-08-16 | 2021-08-12 | 0.075 | 1,164,000 | -2,000 | 0.08% | 87,300 |
| 2021-08-12 | 2021-08-10 | 0.068 | 1,166,000 | -54,000 | 0.08% | 79,288 |
| 2021-08-11 | 2021-08-09 | 0.068 | 1,220,000 | -10,000 | 0.08% | 82,960 |
| 2021-07-16 | 2021-07-14 | 0.077 | 1,230,000 | +70,000 | 0.08% | 94,710 |
| 2021-06-30 | 2021-06-28 | 0.084 | 1,160,000 | -100,000 | 0.08% | 97,440 |
| 2021-06-29 | 2021-06-25 | 0.090 | 1,260,000 | -244,000 | 0.09% | 113,400 |
| 2021-06-28 | 2021-06-24 | 0.079 | 1,504,000 | -94,000 | 0.10% | 118,816 |
| 2021-06-24 | 2021-06-22 | 0.088 | 1,598,000 | +80,000 | 0.11% | 140,624 |
| 2021-05-31 | 2021-05-27 | 0.080 | 1,518,000 | +218,000 | 0.10% | 121,440 |
| 2021-05-20 | 2021-05-17 | 0.077 | 1,300,000 | -200,000 | 0.09% | 100,100 |
| 2021-05-17 | 2021-05-13 | 0.082 | 1,500,000 | -2,000 | 0.10% | 123,000 |
| 2021-05-12 | 2021-05-10 | 0.083 | 1,502,000 | -2,000 | 0.10% | 124,666 |
| 2021-05-04 | 2021-04-30 | 0.078 | 1,504,000 | +76,000 | 0.10% | 117,312 |
| 2021-05-03 | 2021-04-29 | 0.073 | 1,428,000 | +270,000 | 0.10% | 104,244 |
| 2021-04-21 | 2021-04-19 | 0.078 | 1,158,000 | +2,000 | 0.08% | 90,324 |
| 2021-04-20 | 2021-04-16 | 0.084 | 1,156,000 | +4,000 | 0.08% | 97,104 |
| 2021-04-19 | 2021-04-15 | 0.079 | 1,152,000 | +4,000 | 0.08% | 91,008 |
| 2021-04-12 | 2021-04-08 | 0.082 | 1,148,000 | +6,000 | 0.08% | 94,136 |
| 2021-02-23 | 2021-02-19 | 0.067 | 1,142,000 | +2,000 | 0.08% | 76,514 |
| 2021-02-19 | 2021-02-17 | 0.070 | 1,140,000 | +2,000 | 0.08% | 79,800 |
| 2021-02-04 | 2021-02-02 | 0.063 | 1,138,000 | +2,000 | 0.08% | 71,694 |
| 2021-02-02 | 2021-01-29 | 0.062 | 1,136,000 | +4,000 | 0.08% | 70,432 |
| 2021-02-01 | 2021-01-28 | 0.068 | 1,132,000 | +2,000 | 0.08% | 76,976 |
| 2021-01-29 | 2021-01-27 | 0.072 | 1,130,000 | +2,000 | 0.08% | 81,360 |
| 2021-01-28 | 2021-01-26 | 0.056 | 1,128,000 | +4,000 | 0.08% | 63,168 |
| 2021-01-25 | 2021-01-21 | 0.045 | 1,124,000 | -48,000 | 0.08% | 50,580 |
| 2021-01-22 | 2021-01-20 | 0.047 | 1,172,000 | -130,000 | 0.08% | 55,084 |
| 2021-01-19 | 2021-01-15 | 0.043 | 1,302,000 | -28,000 | 0.09% | 55,986 |
| 2021-01-18 | 2021-01-14 | 0.044 | 1,330,000 | -88,000 | 0.09% | 58,520 |
| 2021-01-15 | 2021-01-13 | 0.048 | 1,418,000 | -236,000 | 0.10% | 68,064 |
| 2021-01-12 | 2021-01-08 | 0.057 | 1,654,000 | +414,000 | 0.11% | 94,278 |
| 2021-01-11 | 2021-01-07 | 0.059 | 1,240,000 | +58,000 | 0.08% | 73,160 |
| 2021-01-08 | 2021-01-06 | 0.058 | 1,182,000 | -106,000 | 0.08% | 68,556 |
| 2020-12-29 | 2020-12-24 | 0.067 | 1,288,000 | +10,000 | 0.09% | 86,296 |
| 2020-12-28 | 2020-12-22 | 0.068 | 1,278,000 | -10,000 | 0.09% | 86,904 |
| 2020-12-23 | 2020-12-21 | 0.067 | 1,288,000 | +16,000 | 0.09% | 86,296 |
| 2020-12-22 | 2020-12-18 | 0.071 | 1,272,000 | +150,000 | 0.09% | 90,312 |
| 2020-11-27 | 2020-11-25 | 0.075 | 1,122,000 | +2,000 | 0.08% | 84,150 |
| 2020-11-20 | 2020-11-18 | 0.082 | 1,120,000 | +4,000 | 0.08% | 91,840 |
| 2020-11-19 | 2020-11-17 | 0.080 | 1,116,000 | +4,000 | 0.08% | 89,280 |
| 2020-11-18 | 2020-11-16 | 0.081 | 1,112,000 | +4,000 | 0.08% | 90,072 |
| 2020-11-16 | 2020-11-12 | 0.081 | 1,108,000 | +2,000 | 0.08% | 89,748 |
| 2020-11-13 | 2020-11-11 | 0.080 | 1,106,000 | +4,000 | 0.07% | 88,480 |
| 2020-11-12 | 2020-11-10 | 0.080 | 1,102,000 | +2,000 | 0.07% | 88,160 |
| 2020-11-11 | 2020-11-09 | 0.079 | 1,100,000 | +2,000 | 0.07% | 86,900 |
| 2020-11-10 | 2020-11-06 | 0.080 | 1,098,000 | +2,000 | 0.07% | 87,840 |
| 2020-11-09 | 2020-11-05 | 0.079 | 1,096,000 | +2,000 | 0.07% | 86,584 |
| 2020-10-23 | 2020-10-21 | 0.094 | 1,094,000 | +2,000 | 0.07% | 102,836 |
| 2020-10-14 | 2020-10-09 | 0.092 | 1,092,000 | +2,000 | 0.07% | 100,464 |
| 2020-08-05 | 2020-08-03 | 0.092 | 1,090,000 | +2,000 | 0.07% | 100,280 |
| 2020-02-05 | 2020-02-03 | 0.137 | 1,088,000 | -20,000 | 0.07% | 149,056 |
| 2020-01-31 | 2020-01-29 | 0.115 | 1,108,000 | +6,000 | 0.08% | 127,420 |
| 2019-09-05 | 2019-09-03 | 0.111 | 1,102,000 | +2,000 | 0.07% | 122,322 |
| 2019-08-22 | 2019-08-20 | 0.119 | 1,100,000 | +2,000 | 0.07% | 130,900 |
| 2019-08-21 | 2019-08-19 | 0.119 | 1,098,000 | +2,000 | 0.07% | 130,662 |
| 2019-08-14 | 2019-08-12 | 0.120 | 1,096,000 | +2,000 | 0.07% | 131,520 |
| 2019-08-13 | 2019-08-09 | 0.126 | 1,094,000 | +2,000 | 0.07% | 137,844 |
| 2019-08-12 | 2019-08-08 | 0.121 | 1,092,000 | +2,000 | 0.07% | 132,132 |
| 2019-08-09 | 2019-08-07 | 0.128 | 1,090,000 | +4,000 | 0.07% | 139,520 |
| 2019-08-08 | 2019-08-06 | 0.120 | 1,086,000 | +4,000 | 0.07% | 130,320 |
| 2019-08-07 | 2019-08-05 | 0.118 | 1,082,000 | +4,000 | 0.07% | 127,676 |
| 2019-08-06 | 2019-08-02 | 0.132 | 1,078,000 | +4,000 | 0.07% | 142,296 |
| 2019-08-05 | 2019-08-01 | 0.138 | 1,074,000 | +6,000 | 0.07% | 148,212 |
| 2019-08-02 | 2019-07-31 | 0.141 | 1,068,000 | +2,000 | 0.07% | 150,588 |
| 2019-08-01 | 2019-07-30 | 0.141 | 1,066,000 | +16,000 | 0.07% | 150,306 |
| 2019-07-31 | 2019-07-29 | 0.142 | 1,050,000 | +14,000 | 0.07% | 149,100 |
| 2019-07-30 | 2019-07-26 | 0.155 | 1,036,000 | +12,000 | 0.07% | 160,580 |
| 2019-07-29 | 2019-07-25 | 0.162 | 1,024,000 | +4,000 | 0.07% | 165,888 |
| 2019-07-26 | 2019-07-24 | 0.174 | 1,020,000 | +4,000 | 0.07% | 177,480 |
| 2019-07-25 | 2019-07-23 | 0.143 | 1,016,000 | +2,000 | 0.07% | 145,288 |
| 2019-07-23 | 2019-07-19 | 0.132 | 1,014,000 | +2,000 | 0.07% | 133,848 |
| 2019-04-25 | 2019-04-23 | 0.415 | 1,012,000 | -6,000 | 0.07% | 419,980 |
| 2019-04-24 | 2019-04-18 | 0.415 | 1,018,000 | -38,000 | 0.07% | 422,470 |
| 2019-04-23 | 2019-04-17 | 0.415 | 1,056,000 | -14,000 | 0.07% | 438,240 |
| 2019-04-16 | 2019-04-12 | 0.420 | 1,070,000 | +58,000 | 0.07% | 449,400 |
| 2019-04-10 | 2019-04-08 | 0.435 | 1,012,000 | -2,000 | 0.07% | 440,220 |
| 2019-04-02 | 2019-03-29 | 0.435 | 1,014,000 | +2,000 | 0.07% | 441,090 |
| 2018-12-28 | 2018-12-24 | 0.520 | 1,012,000 | -2,000 | 0.07% | 526,240 |
| 2018-12-11 | 2018-12-07 | 0.620 | 1,014,000 | -10,000 | 0.07% | 628,680 |
| 2018-12-10 | 2018-12-06 | 0.620 | 1,024,000 | -4,000 | 0.08% | 634,880 |
| 2018-12-06 | 2018-12-04 | 0.650 | 1,028,000 | +2,000 | 0.08% | 668,200 |
| 2018-12-05 | 2018-12-03 | 0.640 | 1,026,000 | -226,000 | 0.08% | 656,640 |
| 2018-12-04 | 2018-11-30 | 0.760 | 1,252,000 | +248,120 | 0.09% | 951,520 |
| 2018-11-30 | 2018-11-28 | 0.760 | 1,003,880 | -10,120 | 0.07% | 762,949 |
| 2018-11-20 | 2018-11-16 | 0.810 | 1,014,000 | +10,000 | 0.07% | 821,340 |
| 2018-11-19 | 2018-11-15 | 0.850 | 1,004,000 | -258,000 | 0.07% | 853,400 |
| 2018-11-06 | 2018-11-02 | 0.720 | 1,262,000 | +214,000 | 0.09% | 908,640 |
| 2018-11-05 | 2018-11-01 | 0.830 | 1,048,000 | -38,000 | 0.08% | 869,840 |
| 2018-11-01 | 2018-10-30 | 0.690 | 1,086,000 | -124,000 | 0.08% | 749,340 |
| 2018-10-29 | 2018-10-25 | 0.650 | 1,210,000 | +176,000 | 0.09% | 786,500 |
| 2018-10-26 | 2018-10-24 | 0.660 | 1,034,000 | +2,000 | 0.08% | 682,440 |
| 2018-10-24 | 2018-10-22 | 0.750 | 1,032,000 | +20,000 | 0.10% | 774,000 |
| 2018-10-23 | 2018-10-19 | 0.720 | 1,012,000 | -230,000 | 0.10% | 728,640 |
| 2018-10-22 | 2018-10-18 | 0.710 | 1,242,000 | -94,000 | 0.12% | 881,820 |
| 2018-10-15 | 2018-10-11 | 0.710 | 1,336,000 | -2,000,000 | 0.13% | 948,560 |
| 2018-10-10 | 2018-10-08 | 0.710 | 3,336,000 | +76,000 | 0.31% | 2,368,560 |
| 2018-10-08 | 2018-10-04 | 0.720 | 3,260,000 | +248,000 | 0.31% | 2,347,200 |
| 2018-10-05 | 2018-10-03 | 0.740 | 3,012,000 | -4,000 | 0.28% | 2,228,880 |
| 2018-10-04 | 2018-10-02 | 0.790 | 3,016,000 | +4,000 | 0.28% | 2,382,640 |
| 2018-04-20 | 2018-04-18 | 0.490 | 3,012,000 | +1,500,000 | 0.28% | 1,475,880 |
| 2018-04-19 | 2018-04-17 | 0.510 | 1,512,000 | +1,500,000 | 0.14% | 771,120 |
| 2018-04-06 | 2018-04-03 | 0.510 | 12,000 | -6,000 | 0.00% | 6,120 |
| 2018-03-27 | 2018-03-23 | 0.530 | 18,000 | -20,000 | 0.00% | 9,540 |
| 2018-03-16 | 2018-03-14 | 0.580 | 38,000 | +26,000 | 0.00% | 22,040 |
| 2018-03-01 | 2018-02-27 | 0.385 | 12,000 | +12,000 | 0.00% | 4,620 |
| 2018-02-05 | 2018-02-01 | 0.395 | 0 | -12,350,400 | ||
| 2018-02-02 | 2018-01-31 | 0.390 | 12,350,400 | -3,087,600 | 1.16% | 4,816,656 |
| 2018-01-05 | 2018-01-03 | 0.395 | 15,438,000 | +14,000,000 | 1.45% | 6,098,010 |
| 2017-12-29 | 2017-12-27 | 0.400 | 1,438,000 | +938,000 | 0.14% | 575,200 |
| 2017-12-08 | 2017-12-06 | 0.405 | 500,000 | +500,000 | 0.05% | 202,500 |
| 2017-04-03 | 2017-03-30 | 0.460 | 0 | -14,000,000 | ||
| 2017-02-08 | 2017-02-06 | 0.500 | 14,000,000 | +14,000,000 | 1.40% | 7,000,000 |
| 2016-04-15 | 2016-04-13 | 0.636 | 0 | -61,370 | ||
| 2016-04-14 | 2016-04-12 | 0.636 | 61,370 | -19,178 | 0.01% | 39,040 |
| 2016-04-13 | 2016-04-11 | 0.636 | 80,548 | -97,808 | 0.01% | 51,240 |
| 2016-04-12 | 2016-04-08 | 0.636 | 178,356 | -82,466 | 0.02% | 113,460 |
| 2016-04-11 | 2016-04-07 | 0.615 | 260,822 | -65,205 | 0.03% | 160,480 |
| 2016-04-08 | 2016-04-06 | 0.636 | 326,027 | -53,699 | 0.03% | 207,400 |
| 2016-04-07 | 2016-04-05 | 0.647 | 379,726 | -44,110 | 0.04% | 245,520 |
| 2016-04-06 | 2016-04-01 | 0.657 | 423,836 | -82,465 | 0.04% | 278,460 |
| 2016-04-05 | 2016-03-31 | 0.699 | 506,301 | -82,466 | 0.05% | 353,760 |
| 2016-04-01 | 2016-03-30 | 0.678 | 588,767 | -141,918 | 0.06% | 399,100 |
| 2016-03-31 | 2016-03-29 | 0.636 | 730,685 | -113,151 | 0.08% | 464,820 |
| 2016-03-30 | 2016-03-24 | 0.636 | 843,836 | -32,602 | 0.09% | 536,800 |
| 2016-03-29 | 2016-03-23 | 0.626 | 876,438 | -53,699 | 0.09% | 548,400 |
| 2016-03-24 | 2016-03-22 | 0.626 | 930,137 | -149,589 | 0.10% | 582,000 |
| 2016-03-23 | 2016-03-21 | 0.626 | 1,079,726 | -189,863 | 0.11% | 675,600 |
| 2016-03-22 | 2016-03-18 | 0.626 | 1,269,589 | -28,767 | 0.13% | 794,400 |
| 2016-03-21 | 2016-03-17 | 0.615 | 1,298,356 | -15,343 | 0.14% | 798,860 |
| 2016-03-18 | 2016-03-16 | 0.615 | 1,313,699 | -17,260 | 0.14% | 808,300 |
| 2016-03-17 | 2016-03-15 | 0.626 | 1,330,959 | -49,863 | 0.14% | 832,800 |
| 2016-03-16 | 2016-03-14 | 0.626 | 1,380,822 | -17,260 | 0.14% | 864,000 |
| 2016-03-15 | 2016-03-11 | 0.615 | 1,398,082 | -107,397 | 0.15% | 860,220 |
| 2016-03-14 | 2016-03-10 | 0.626 | 1,505,479 | -57,535 | 0.16% | 942,000 |
| 2016-03-11 | 2016-03-09 | 0.626 | 1,563,014 | -140,000 | 0.16% | 978,000 |
| 2016-03-09 | 2016-03-07 | 0.626 | 1,703,014 | +180,274 | 0.18% | 1,065,600 |
| 2016-03-08 | 2016-03-04 | 0.636 | 1,522,740 | +258,904 | 0.16% | 968,680 |
| 2016-03-07 | 2016-03-03 | 0.584 | 1,263,836 | +88,220 | 0.13% | 738,080 |
| 2016-03-04 | 2016-03-02 | 0.584 | 1,175,616 | +237,808 | 0.12% | 686,560 |
| 2016-03-03 | 2016-03-01 | 0.542 | 937,808 | +74,794 | 0.10% | 508,560 |
| 2016-03-02 | 2016-02-29 | 0.563 | 863,014 | +115,069 | 0.09% | 486,000 |
| 2016-03-01 | 2016-02-26 | 0.584 | 747,945 | +65,205 | 0.08% | 436,800 |
| 2016-02-29 | 2016-02-25 | 0.594 | 682,740 | +57,535 | 0.07% | 405,840 |
| 2016-02-26 | 2016-02-24 | 0.657 | 625,205 | -15,343 | 0.07% | 410,760 |
| 2016-02-25 | 2016-02-23 | 0.688 | 640,548 | +7,671 | 0.07% | 440,880 |
| 2016-02-24 | 2016-02-22 | 0.688 | 632,877 | -101,644 | 0.07% | 435,600 |
| 2016-02-23 | 2016-02-19 | 0.688 | 734,521 | -32,602 | 0.08% | 505,560 |
| 2016-02-22 | 2016-02-18 | 0.699 | 767,123 | -59,452 | 0.08% | 536,000 |
| 2016-02-18 | 2016-02-16 | 0.678 | 826,575 | +23,013 | 0.09% | 560,300 |
| 2016-02-16 | 2016-02-12 | 0.657 | 803,562 | -24,931 | 0.08% | 527,940 |
| 2016-02-15 | 2016-02-11 | 0.636 | 828,493 | -76,712 | 0.09% | 527,040 |
| 2016-02-12 | 2016-02-05 | 0.667 | 905,205 | -5,754 | 0.09% | 604,160 |
| 2016-02-11 | 2016-02-04 | 0.678 | 910,959 | -11,507 | 0.10% | 617,500 |
| 2016-02-05 | 2016-02-03 | 0.678 | 922,466 | +1,918 | 0.10% | 625,300 |
| 2016-02-04 | 2016-02-02 | 0.699 | 920,548 | -26,849 | 0.10% | 643,200 |
| 2016-02-03 | 2016-02-01 | 0.699 | 947,397 | +15,342 | 0.10% | 661,960 |
| 2016-02-02 | 2016-01-29 | 0.699 | 932,055 | +19,178 | 0.10% | 651,240 |
| 2016-02-01 | 2016-01-28 | 0.688 | 912,877 | +1,918 | 0.10% | 628,320 |
| 2016-01-29 | 2016-01-27 | 0.720 | 910,959 | -1,918 | 0.10% | 655,500 |
| 2016-01-28 | 2016-01-26 | 0.720 | 912,877 | +24,932 | 0.10% | 656,880 |
| 2016-01-27 | 2016-01-25 | 0.730 | 887,945 | -15,343 | 0.09% | 648,200 |
| 2016-01-26 | 2016-01-22 | 0.709 | 903,288 | -21,096 | 0.09% | 640,560 |
| 2016-01-25 | 2016-01-21 | 0.709 | 924,384 | -53,698 | 0.10% | 655,520 |
| 2016-01-22 | 2016-01-20 | 0.761 | 978,082 | +21,096 | 0.10% | 744,600 |
| 2016-01-21 | 2016-01-19 | 0.782 | 956,986 | -80,548 | 0.10% | 748,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 1,037,534 | -354,795 | 0.11% | 800,680 |
| 2016-01-19 | 2016-01-15 | 0.761 | 1,392,329 | -122,739 | 0.15% | 1,059,960 |
| 2016-01-18 | 2016-01-14 | 0.793 | 1,515,068 | -239,727 | 0.16% | 1,200,800 |
| 2016-01-15 | 2016-01-13 | 0.813 | 1,754,795 | -74,794 | 0.18% | 1,427,400 |
| 2016-01-14 | 2016-01-12 | 0.813 | 1,829,589 | -19,178 | 0.19% | 1,488,240 |
| 2016-01-13 | 2016-01-11 | 0.834 | 1,848,767 | -157,260 | 0.19% | 1,542,400 |
| 2016-01-12 | 2016-01-08 | 0.886 | 2,006,027 | -343,288 | 0.21% | 1,778,200 |
| 2016-01-11 | 2016-01-07 | 0.834 | 2,349,315 | -147,671 | 0.24% | 1,960,000 |
| 2016-01-08 | 2016-01-06 | 0.866 | 2,496,986 | -7,672 | 0.26% | 2,161,320 |
| 2016-01-07 | 2016-01-05 | 0.866 | 2,504,658 | -24,931 | 0.26% | 2,167,960 |
| 2016-01-06 | 2016-01-04 | 0.866 | 2,529,589 | +26,849 | 0.26% | 2,189,540 |
| 2016-01-05 | 2015-12-31 | 0.897 | 2,502,740 | +57,535 | 0.26% | 2,244,600 |
| 2016-01-04 | 2015-12-29 | 0.907 | 2,445,205 | +70,958 | 0.25% | 2,218,500 |
| 2015-12-30 | 2015-12-28 | 0.897 | 2,374,247 | +143,836 | 0.25% | 2,129,360 |
| 2015-12-29 | 2015-12-24 | 0.907 | 2,230,411 | +140,000 | 0.23% | 2,023,620 |
| 2015-12-28 | 2015-12-22 | 0.907 | 2,090,411 | +92,055 | 0.22% | 1,896,600 |
| 2015-12-23 | 2015-12-21 | 0.907 | 1,998,356 | +65,205 | 0.21% | 1,813,080 |
| 2015-12-22 | 2015-12-18 | 0.907 | 1,933,151 | +42,192 | 0.20% | 1,753,920 |
| 2015-12-21 | 2015-12-17 | 0.918 | 1,890,959 | +95,891 | 0.20% | 1,735,360 |
| 2015-12-18 | 2015-12-16 | 0.907 | 1,795,068 | +86,301 | 0.19% | 1,628,640 |
| 2015-12-17 | 2015-12-15 | 0.886 | 1,708,767 | +93,972 | 0.18% | 1,514,700 |
| 2015-12-16 | 2015-12-14 | 0.907 | 1,614,795 | +84,384 | 0.17% | 1,465,080 |
| 2015-12-15 | 2015-12-11 | 0.886 | 1,530,411 | +90,137 | 0.16% | 1,356,600 |
| 2015-12-14 | 2015-12-10 | 0.886 | 1,440,274 | +84,384 | 0.15% | 1,276,700 |
| 2015-12-11 | 2015-12-09 | 0.897 | 1,355,890 | +86,301 | 0.14% | 1,216,040 |
| 2015-12-10 | 2015-12-08 | 0.928 | 1,269,589 | +93,973 | 0.13% | 1,178,360 |
| 2015-12-09 | 2015-12-07 | 0.959 | 1,175,616 | +59,452 | 0.12% | 1,127,920 |
| 2015-12-08 | 2015-12-04 | 0.980 | 1,116,164 | +67,123 | 0.12% | 1,094,160 |
| 2015-12-07 | 2015-12-03 | 0.949 | 1,049,041 | +28,767 | 0.11% | 995,540 |
| 2015-12-04 | 2015-12-02 | 0.897 | 1,020,274 | +93,973 | 0.11% | 915,040 |
| 2015-12-02 | 2015-11-30 | 0.855 | 926,301 | +51,780 | 0.10% | 792,120 |
| 2015-12-01 | 2015-11-27 | 0.886 | 874,521 | -15,342 | 0.09% | 775,200 |
| 2015-11-30 | 2015-11-26 | 0.897 | 889,863 | -65,205 | 0.09% | 798,080 |
| 2015-11-27 | 2015-11-25 | 0.907 | 955,068 | +61,369 | 0.10% | 866,520 |
| 2015-11-26 | 2015-11-24 | 0.970 | 893,699 | -34,520 | 0.09% | 866,760 |
| 2015-11-25 | 2015-11-23 | 0.970 | 928,219 | -23,014 | 0.10% | 900,240 |
| 2015-11-24 | 2015-11-20 | 0.991 | 951,233 | -53,699 | 0.10% | 942,400 |
| 2015-11-23 | 2015-11-19 | 0.959 | 1,004,932 | +5,754 | 0.10% | 964,160 |
| 2015-11-20 | 2015-11-18 | 0.980 | 999,178 | +9,589 | 0.10% | 979,480 |
| 2015-11-19 | 2015-11-17 | 0.928 | 989,589 | -1,918 | 0.10% | 918,480 |
| 2015-11-18 | 2015-11-16 | 0.907 | 991,507 | +991,507 | 0.10% | 899,580 |
| 2015-06-24 | 2015-06-22 | 2.294 | 0 | -30,685 | ||
| 2015-06-23 | 2015-06-19 | 1.481 | 30,685 | 0.00% | 45,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy