History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,236,000 | +0 | 0.08% | 71,688 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,236,000 | +0 | 0.08% | 72,924 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,236,000 | +0 | 0.08% | 71,688 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,236,000 | +0 | 0.08% | 71,688 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,236,000 | +0 | 0.08% | 74,160 |
| 2025-10-06 | 2025-10-02 | 0.059 | 1,236,000 | +0 | 0.08% | 72,924 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,236,000 | +0 | 0.08% | 74,160 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,236,000 | +0 | 0.08% | 66,744 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,236,000 | +0 | 0.08% | 66,744 |
| 2025-09-29 | 2025-09-25 | 0.053 | 1,236,000 | +0 | 0.08% | 65,508 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,236,000 | +0 | 0.08% | 67,980 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,236,000 | +0 | 0.08% | 64,272 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,236,000 | +0 | 0.08% | 60,564 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,236,000 | +0 | 0.08% | 64,272 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,236,000 | +0 | 0.08% | 69,216 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,236,000 | +200,000 | 0.08% | 69,216 |
| 2025-09-18 | 2025-09-16 | 0.071 | 1,036,000 | -200,000 | 0.07% | 73,556 |
| 2025-08-07 | 2025-08-05 | 0.067 | 1,236,000 | +100,000 | 0.08% | 82,812 |
| 2025-08-01 | 2025-07-30 | 0.069 | 1,136,000 | +100,000 | 0.08% | 78,384 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,036,000 | -20,000 | 0.07% | 73,556 |
| 2025-07-30 | 2025-07-28 | 0.068 | 1,056,000 | -580,000 | 0.07% | 71,808 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,636,000 | +200,000 | 0.11% | 47,444 |
| 2025-01-21 | 2025-01-17 | 0.046 | 1,436,000 | +200,000 | 0.10% | 66,056 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,236,000 | +56,000 | 0.08% | 53,148 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,180,000 | +60,000 | 0.08% | 59,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,120,000 | +84,000 | 0.08% | 53,760 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,036,000 | -400,000 | 0.07% | 51,800 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,436,000 | +100,000 | 0.10% | 78,980 |
| 2024-06-25 | 2024-06-21 | 0.053 | 1,336,000 | +100,000 | 0.09% | 70,808 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,236,000 | +200,000 | 0.08% | 59,328 |
| 2024-05-21 | 2024-05-17 | 0.055 | 1,036,000 | -100,000 | 0.07% | 56,980 |
| 2024-05-17 | 2024-05-14 | 0.051 | 1,136,000 | +60,000 | 0.08% | 57,936 |
| 2024-05-10 | 2024-05-08 | 0.051 | 1,076,000 | +40,000 | 0.07% | 54,876 |
| 2024-01-19 | 2024-01-17 | 0.062 | 1,036,000 | -200,000 | 0.07% | 64,232 |
| 2024-01-15 | 2024-01-11 | 0.043 | 1,236,000 | +40,000 | 0.08% | 53,148 |
| 2023-12-29 | 2023-12-27 | 0.037 | 1,196,000 | +40,000 | 0.08% | 44,252 |
| 2022-04-29 | 2022-04-27 | 0.067 | 1,156,000 | +40,000 | 0.08% | 77,452 |
| 2022-04-26 | 2022-04-22 | 0.077 | 1,116,000 | +80,000 | 0.08% | 85,932 |
| 2022-04-25 | 2022-04-21 | 0.083 | 1,036,000 | -40,000 | 0.07% | 85,988 |
| 2022-04-22 | 2022-04-20 | 0.073 | 1,076,000 | +40,000 | 0.07% | 78,548 |
| 2020-02-21 | 2020-02-19 | 0.120 | 1,036,000 | -124,000 | 0.07% | 124,320 |
| 2020-02-14 | 2020-02-12 | 0.126 | 1,160,000 | +124,000 | 0.08% | 146,160 |
| 2020-02-13 | 2020-02-11 | 0.130 | 1,036,000 | -100,000 | 0.07% | 134,680 |
| 2020-02-10 | 2020-02-06 | 0.128 | 1,136,000 | +100,000 | 0.08% | 145,408 |
| 2020-02-06 | 2020-02-04 | 0.146 | 1,036,000 | -50,000 | 0.07% | 151,256 |
| 2020-02-05 | 2020-02-03 | 0.137 | 1,086,000 | +100,000 | 0.07% | 148,782 |
| 2020-02-04 | 2020-01-31 | 0.187 | 986,000 | -20,000 | 0.07% | 184,382 |
| 2020-02-03 | 2020-01-30 | 0.152 | 1,006,000 | +70,000 | 0.07% | 152,912 |
| 2020-01-14 | 2020-01-10 | 0.111 | 936,000 | -42,000 | 0.06% | 103,896 |
| 2019-09-09 | 2019-09-05 | 0.140 | 978,000 | +100,000 | 0.07% | 136,920 |
| 2019-05-24 | 2019-05-22 | 0.165 | 878,000 | -120,000 | 0.06% | 144,870 |
| 2019-05-23 | 2019-05-21 | 0.148 | 998,000 | +120,000 | 0.07% | 147,704 |
| 2019-05-22 | 2019-05-20 | 0.170 | 878,000 | +100,000 | 0.06% | 149,260 |
| 2019-04-02 | 2019-03-29 | 0.435 | 778,000 | +50,000 | 0.05% | 338,430 |
| 2019-03-25 | 2019-03-21 | 0.530 | 728,000 | +50,000 | 0.05% | 385,840 |
| 2019-03-19 | 2019-03-15 | 0.600 | 678,000 | -50,000 | 0.05% | 406,800 |
| 2019-03-15 | 2019-03-13 | 0.530 | 728,000 | -40,000 | 0.05% | 385,840 |
| 2019-03-07 | 2019-03-05 | 0.520 | 768,000 | +40,000 | 0.06% | 399,360 |
| 2019-02-28 | 2019-02-26 | 0.560 | 728,000 | +50,000 | 0.05% | 407,680 |
| 2019-02-15 | 2019-02-13 | 0.630 | 678,000 | -30,000 | 0.05% | 427,140 |
| 2019-02-14 | 2019-02-12 | 0.600 | 708,000 | +30,000 | 0.05% | 424,800 |
| 2018-12-14 | 2018-12-12 | 0.560 | 678,000 | -30,000 | 0.05% | 379,680 |
| 2018-12-12 | 2018-12-10 | 0.495 | 708,000 | +26,000 | 0.05% | 350,460 |
| 2018-12-06 | 2018-12-04 | 0.650 | 682,000 | +42,000 | 0.05% | 443,300 |
| 2018-12-05 | 2018-12-03 | 0.640 | 640,000 | -58,000 | 0.05% | 409,600 |
| 2018-11-28 | 2018-11-26 | 0.780 | 698,000 | +28,000 | 0.05% | 544,440 |
| 2018-11-20 | 2018-11-16 | 0.810 | 670,000 | -10,000 | 0.05% | 542,700 |
| 2018-11-12 | 2018-11-08 | 0.770 | 680,000 | -20,000 | 0.05% | 523,600 |
| 2018-11-07 | 2018-11-05 | 0.730 | 700,000 | -58,000 | 0.05% | 511,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 758,000 | +4,000 | 0.06% | 629,140 |
| 2018-10-26 | 2018-10-24 | 0.660 | 754,000 | -228,000 | 0.06% | 497,640 |
| 2018-10-16 | 2018-10-12 | 0.710 | 982,000 | +28,000 | 0.09% | 697,220 |
| 2018-10-12 | 2018-10-10 | 0.740 | 954,000 | +152,000 | 0.09% | 705,960 |
| 2018-10-11 | 2018-10-09 | 0.750 | 802,000 | +76,000 | 0.08% | 601,500 |
| 2018-10-09 | 2018-10-05 | 0.710 | 726,000 | +30,000 | 0.07% | 515,460 |
| 2018-09-03 | 2018-08-30 | 0.620 | 696,000 | +40,000 | 0.07% | 431,520 |
| 2018-05-29 | 2018-05-25 | 0.480 | 656,000 | -92,000 | 0.06% | 314,880 |
| 2018-05-23 | 2018-05-18 | 0.540 | 748,000 | -24,000 | 0.07% | 403,920 |
| 2018-05-18 | 2018-05-16 | 0.500 | 772,000 | +42,000 | 0.07% | 386,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 730,000 | +50,000 | 0.07% | 386,900 |
| 2018-05-10 | 2018-05-08 | 0.470 | 680,000 | -220,000 | 0.06% | 319,600 |
| 2018-05-09 | 2018-05-07 | 0.460 | 900,000 | +120,000 | 0.08% | 414,000 |
| 2018-05-08 | 2018-05-04 | 0.415 | 780,000 | -200,000 | 0.07% | 323,700 |
| 2018-04-23 | 2018-04-19 | 0.490 | 980,000 | -6,000 | 0.09% | 480,200 |
| 2018-04-12 | 2018-04-10 | 0.540 | 986,000 | +300,000 | 0.09% | 532,440 |
| 2018-03-23 | 2018-03-21 | 0.550 | 686,000 | -20,000 | 0.06% | 377,300 |
| 2018-03-22 | 2018-03-20 | 0.530 | 706,000 | +16,000 | 0.07% | 374,180 |
| 2018-03-19 | 2018-03-15 | 0.600 | 690,000 | +44,000 | 0.06% | 414,000 |
| 2018-03-16 | 2018-03-14 | 0.580 | 646,000 | -190,000 | 0.06% | 374,680 |
| 2018-03-15 | 2018-03-13 | 0.530 | 836,000 | +190,000 | 0.08% | 443,080 |
| 2018-03-12 | 2018-03-08 | 0.430 | 646,000 | -166,000 | 0.06% | 277,780 |
| 2018-03-09 | 2018-03-07 | 0.435 | 812,000 | +166,000 | 0.08% | 353,220 |
| 2017-04-20 | 2017-04-18 | 0.430 | 646,000 | -100,000 | 0.06% | 277,780 |
| 2017-04-18 | 2017-04-12 | 0.430 | 746,000 | +100,000 | 0.07% | 320,780 |
| 2017-03-13 | 2017-03-09 | 0.495 | 646,000 | +200,000 | 0.06% | 319,770 |
| 2017-02-21 | 2017-02-17 | 0.510 | 446,000 | -40,000 | 0.04% | 227,460 |
| 2017-02-20 | 2017-02-16 | 0.500 | 486,000 | +40,000 | 0.05% | 243,000 |
| 2017-02-06 | 2017-02-02 | 0.510 | 446,000 | -28,000 | 0.04% | 227,460 |
| 2017-02-01 | 2017-01-25 | 0.510 | 474,000 | -16,000 | 0.05% | 241,740 |
| 2017-01-25 | 2017-01-23 | 0.500 | 490,000 | +40,000 | 0.05% | 245,000 |
| 2017-01-12 | 2017-01-10 | 0.570 | 450,000 | -10,000 | 0.04% | 256,500 |
| 2017-01-11 | 2017-01-09 | 0.520 | 460,000 | -100,000 | 0.05% | 239,200 |
| 2017-01-10 | 2017-01-06 | 0.510 | 560,000 | -100,000 | 0.06% | 285,600 |
| 2017-01-06 | 2017-01-04 | 0.500 | 660,000 | +100,000 | 0.07% | 330,000 |
| 2017-01-05 | 2017-01-03 | 0.510 | 560,000 | +100,000 | 0.06% | 285,600 |
| 2016-12-07 | 2016-12-05 | 0.530 | 460,000 | -190,000 | 0.05% | 243,800 |
| 2016-12-01 | 2016-11-29 | 0.530 | 650,000 | -12,000 | 0.07% | 344,500 |
| 2016-11-30 | 2016-11-28 | 0.520 | 662,000 | -110,000 | 0.07% | 344,240 |
| 2016-11-29 | 2016-11-25 | 0.510 | 772,000 | +110,000 | 0.08% | 393,720 |
| 2016-11-25 | 2016-11-23 | 0.530 | 662,000 | -10,000 | 0.07% | 350,860 |
| 2016-11-24 | 2016-11-22 | 0.530 | 672,000 | +200,000 | 0.07% | 356,160 |
| 2016-11-23 | 2016-11-21 | 0.530 | 472,000 | +222,000 | 0.05% | 250,160 |
| 2016-11-22 | 2016-11-18 | 0.560 | 250,000 | +60,000 | 0.03% | 140,000 |
| 2016-11-18 | 2016-11-16 | 0.570 | 190,000 | -242,000 | 0.02% | 108,300 |
| 2016-11-16 | 2016-11-14 | 0.540 | 432,000 | -100,000 | 0.04% | 233,280 |
| 2016-11-15 | 2016-11-11 | 0.520 | 532,000 | -100,000 | 0.05% | 276,640 |
| 2016-11-14 | 2016-11-10 | 0.510 | 632,000 | +20,000 | 0.06% | 322,320 |
| 2016-11-11 | 2016-11-09 | 0.520 | 612,000 | +100,000 | 0.06% | 318,240 |
| 2016-11-10 | 2016-11-08 | 0.530 | 512,000 | -100,000 | 0.05% | 271,360 |
| 2016-11-01 | 2016-10-28 | 0.520 | 612,000 | +100,000 | 0.06% | 318,240 |
| 2016-10-27 | 2016-10-25 | 0.530 | 512,000 | +200,000 | 0.05% | 271,360 |
| 2016-10-25 | 2016-10-20 | 0.550 | 312,000 | +60,000 | 0.03% | 171,600 |
| 2016-10-13 | 2016-10-11 | 0.560 | 252,000 | -48,000 | 0.03% | 141,120 |
| 2016-10-12 | 2016-10-07 | 0.560 | 300,000 | -26,000 | 0.03% | 168,000 |
| 2016-10-11 | 2016-10-06 | 0.590 | 326,000 | -4,000 | 0.03% | 192,340 |
| 2016-10-07 | 2016-10-05 | 0.580 | 330,000 | +54,000 | 0.03% | 191,400 |
| 2016-09-28 | 2016-09-26 | 0.640 | 276,000 | -100,000 | 0.03% | 176,640 |
| 2016-09-27 | 2016-09-23 | 0.660 | 376,000 | +76,000 | 0.04% | 248,160 |
| 2016-09-26 | 2016-09-22 | 0.560 | 300,000 | +14,000 | 0.03% | 168,000 |
| 2016-09-09 | 2016-09-07 | 0.550 | 286,000 | +24,000 | 0.03% | 157,300 |
| 2016-08-25 | 2016-08-23 | 0.520 | 262,000 | -20,000 | 0.03% | 136,240 |
| 2016-08-16 | 2016-08-12 | 0.520 | 282,000 | +10,000 | 0.03% | 146,640 |
| 2016-08-11 | 2016-08-09 | 0.550 | 272,000 | +60,000 | 0.03% | 149,600 |
| 2016-07-25 | 2016-07-21 | 0.590 | 212,000 | +30,000 | 0.02% | 125,080 |
| 2016-06-06 | 2016-06-02 | 0.751 | 182,000 | +7,479 | 0.02% | 136,656 |
| 2016-05-25 | 2016-05-23 | 0.720 | 174,521 | -19,178 | 0.02% | 125,580 |
| 2016-05-24 | 2016-05-20 | 0.720 | 193,699 | +19,178 | 0.02% | 139,380 |
| 2016-05-10 | 2016-05-06 | 0.751 | 174,521 | -38,356 | 0.02% | 131,040 |
| 2016-05-09 | 2016-05-05 | 0.772 | 212,877 | -134,246 | 0.02% | 164,280 |
| 2016-05-06 | 2016-05-04 | 0.793 | 347,123 | -145,754 | 0.04% | 275,120 |
| 2016-05-05 | 2016-05-03 | 0.834 | 492,877 | +126,576 | 0.05% | 411,200 |
| 2016-05-04 | 2016-04-29 | 0.803 | 366,301 | +180,274 | 0.04% | 294,140 |
| 2016-05-03 | 2016-04-28 | 0.709 | 186,027 | -36,439 | 0.02% | 131,920 |
| 2016-04-26 | 2016-04-22 | 0.657 | 222,466 | -38,356 | 0.02% | 146,160 |
| 2016-04-25 | 2016-04-21 | 0.667 | 260,822 | +38,356 | 0.03% | 174,080 |
| 2016-04-22 | 2016-04-20 | 0.667 | 222,466 | -28,767 | 0.02% | 148,480 |
| 2016-04-21 | 2016-04-19 | 0.688 | 251,233 | +28,767 | 0.03% | 172,920 |
| 2016-04-20 | 2016-04-18 | 0.688 | 222,466 | -57,534 | 0.02% | 153,120 |
| 2016-04-19 | 2016-04-15 | 0.678 | 280,000 | +19,178 | 0.03% | 189,800 |
| 2016-04-15 | 2016-04-13 | 0.636 | 260,822 | +38,356 | 0.03% | 165,920 |
| 2016-04-07 | 2016-04-05 | 0.647 | 222,466 | -9,589 | 0.02% | 143,840 |
| 2016-04-06 | 2016-04-01 | 0.657 | 232,055 | +1,918 | 0.02% | 152,460 |
| 2016-03-30 | 2016-03-24 | 0.636 | 230,137 | +47,945 | 0.02% | 146,400 |
| 2016-03-29 | 2016-03-23 | 0.626 | 182,192 | -19,178 | 0.02% | 114,000 |
| 2016-03-23 | 2016-03-21 | 0.626 | 201,370 | +7,671 | 0.02% | 126,000 |
| 2016-03-21 | 2016-03-17 | 0.615 | 193,699 | +19,178 | 0.02% | 119,180 |
| 2016-03-18 | 2016-03-16 | 0.615 | 174,521 | -19,178 | 0.02% | 107,380 |
| 2016-03-16 | 2016-03-14 | 0.626 | 193,699 | +19,178 | 0.02% | 121,200 |
| 2016-03-11 | 2016-03-09 | 0.626 | 174,521 | -1,917 | 0.02% | 109,200 |
| 2016-03-08 | 2016-03-04 | 0.636 | 176,438 | -24,932 | 0.02% | 112,240 |
| 2016-03-07 | 2016-03-03 | 0.584 | 201,370 | +9,589 | 0.02% | 117,600 |
| 2016-03-04 | 2016-03-02 | 0.584 | 191,781 | +19,178 | 0.02% | 112,000 |
| 2016-01-15 | 2016-01-13 | 0.813 | 172,603 | -38,356 | 0.02% | 140,400 |
| 2016-01-14 | 2016-01-12 | 0.813 | 210,959 | +38,356 | 0.02% | 171,600 |
| 2016-01-12 | 2016-01-08 | 0.886 | 172,603 | -9,589 | 0.02% | 153,000 |
| 2016-01-11 | 2016-01-07 | 0.834 | 182,192 | +9,589 | 0.02% | 152,000 |
| 2016-01-05 | 2015-12-31 | 0.897 | 172,603 | +47,945 | 0.02% | 154,800 |
| 2016-01-04 | 2015-12-29 | 0.907 | 124,658 | -47,945 | 0.01% | 113,100 |
| 2015-12-30 | 2015-12-28 | 0.897 | 172,603 | +86,302 | 0.02% | 154,800 |
| 2015-12-23 | 2015-12-21 | 0.907 | 86,301 | -59,452 | 0.01% | 78,300 |
| 2015-12-22 | 2015-12-18 | 0.907 | 145,753 | +3,835 | 0.02% | 132,240 |
| 2015-12-21 | 2015-12-17 | 0.918 | 141,918 | -11,507 | 0.01% | 130,240 |
| 2015-12-18 | 2015-12-16 | 0.907 | 153,425 | -55,616 | 0.02% | 139,200 |
| 2015-12-17 | 2015-12-15 | 0.886 | 209,041 | +38,356 | 0.02% | 185,300 |
| 2015-12-16 | 2015-12-14 | 0.907 | 170,685 | -28,767 | 0.02% | 154,860 |
| 2015-12-15 | 2015-12-11 | 0.886 | 199,452 | +3,836 | 0.02% | 176,800 |
| 2015-12-14 | 2015-12-10 | 0.886 | 195,616 | -3,836 | 0.02% | 173,400 |
| 2015-12-11 | 2015-12-09 | 0.897 | 199,452 | +86,301 | 0.02% | 178,880 |
| 2015-12-10 | 2015-12-08 | 0.928 | 113,151 | +28,767 | 0.01% | 105,020 |
| 2015-12-09 | 2015-12-07 | 0.959 | 84,384 | -47,945 | 0.01% | 80,960 |
| 2015-12-08 | 2015-12-04 | 0.980 | 132,329 | +47,945 | 0.01% | 129,720 |
| 2015-12-07 | 2015-12-03 | 0.949 | 84,384 | -222,465 | 0.01% | 80,080 |
| 2015-12-04 | 2015-12-02 | 0.897 | 306,849 | -28,767 | 0.03% | 275,200 |
| 2015-12-03 | 2015-12-01 | 0.886 | 335,616 | -55,617 | 0.03% | 297,500 |
| 2015-12-02 | 2015-11-30 | 0.855 | 391,233 | +95,891 | 0.04% | 334,560 |
| 2015-12-01 | 2015-11-27 | 0.886 | 295,342 | +28,767 | 0.03% | 261,800 |
| 2015-11-30 | 2015-11-26 | 0.897 | 266,575 | -9,589 | 0.03% | 239,080 |
| 2015-11-27 | 2015-11-25 | 0.907 | 276,164 | +153,424 | 0.03% | 250,560 |
| 2015-11-23 | 2015-11-19 | 0.959 | 122,740 | +9,589 | 0.01% | 117,760 |
| 2015-11-20 | 2015-11-18 | 0.980 | 113,151 | -7,671 | 0.01% | 110,920 |
| 2015-11-19 | 2015-11-17 | 0.928 | 120,822 | +36,438 | 0.01% | 112,140 |
| 2015-11-18 | 2015-11-16 | 0.907 | 84,384 | -28,767 | 0.01% | 76,560 |
| 2015-11-10 | 2015-11-06 | 0.959 | 113,151 | +9,589 | 0.01% | 108,560 |
| 2015-11-09 | 2015-11-05 | 0.928 | 103,562 | -17,260 | 0.01% | 96,120 |
| 2015-11-06 | 2015-11-04 | 0.918 | 120,822 | +1,918 | 0.01% | 110,880 |
| 2015-11-05 | 2015-11-03 | 0.907 | 118,904 | +30,685 | 0.01% | 107,880 |
| 2015-11-04 | 2015-11-02 | 0.939 | 88,219 | -36,439 | 0.01% | 82,800 |
| 2015-11-03 | 2015-10-30 | 0.928 | 124,658 | +13,425 | 0.01% | 115,700 |
| 2015-11-02 | 2015-10-29 | 0.991 | 111,233 | +11,507 | 0.01% | 110,200 |
| 2015-10-30 | 2015-10-28 | 1.012 | 99,726 | -9,589 | 0.01% | 100,880 |
| 2015-10-29 | 2015-10-27 | 1.064 | 109,315 | -13,425 | 0.01% | 116,280 |
| 2015-10-28 | 2015-10-26 | 1.095 | 122,740 | +3,836 | 0.01% | 134,400 |
| 2015-10-27 | 2015-10-23 | 1.064 | 118,904 | +15,342 | 0.01% | 126,480 |
| 2015-10-22 | 2015-10-19 | 1.137 | 103,562 | -9,589 | 0.01% | 117,720 |
| 2015-10-20 | 2015-10-16 | 1.085 | 113,151 | +9,589 | 0.01% | 122,720 |
| 2015-10-19 | 2015-10-15 | 1.126 | 103,562 | -38,356 | 0.01% | 116,640 |
| 2015-10-16 | 2015-10-14 | 1.158 | 141,918 | -26,849 | 0.01% | 164,280 |
| 2015-10-15 | 2015-10-13 | 1.147 | 168,767 | +105,479 | 0.02% | 193,600 |
| 2015-10-14 | 2015-10-12 | 1.001 | 63,288 | -138,082 | 0.01% | 63,360 |
| 2015-10-13 | 2015-10-09 | 1.032 | 201,370 | +70,959 | 0.02% | 207,900 |
| 2015-10-12 | 2015-10-08 | 0.897 | 130,411 | -19,178 | 0.01% | 116,960 |
| 2015-10-09 | 2015-10-07 | 0.907 | 149,589 | +9,589 | 0.02% | 135,720 |
| 2015-10-08 | 2015-10-06 | 0.907 | 140,000 | +5,753 | 0.01% | 127,020 |
| 2015-10-07 | 2015-10-05 | 0.918 | 134,247 | -86,301 | 0.01% | 123,200 |
| 2015-10-06 | 2015-10-02 | 0.918 | 220,548 | +11,507 | 0.02% | 202,400 |
| 2015-10-05 | 2015-09-30 | 0.824 | 209,041 | +13,425 | 0.02% | 172,220 |
| 2015-10-02 | 2015-09-29 | 0.845 | 195,616 | +26,849 | 0.02% | 165,240 |
| 2015-09-30 | 2015-09-25 | 0.886 | 168,767 | +11,507 | 0.02% | 149,600 |
| 2015-09-25 | 2015-09-23 | 0.897 | 157,260 | +11,507 | 0.02% | 141,040 |
| 2015-09-23 | 2015-09-21 | 0.907 | 145,753 | +23,013 | 0.02% | 132,240 |
| 2015-09-22 | 2015-09-18 | 0.928 | 122,740 | +11,507 | 0.01% | 113,920 |
| 2015-09-21 | 2015-09-17 | 0.928 | 111,233 | +11,507 | 0.01% | 103,240 |
| 2015-09-18 | 2015-09-16 | 0.959 | 99,726 | -11,507 | 0.01% | 95,680 |
| 2015-09-17 | 2015-09-15 | 0.928 | 111,233 | +11,507 | 0.01% | 103,240 |
| 2015-09-16 | 2015-09-14 | 0.949 | 99,726 | +11,507 | 0.01% | 94,640 |
| 2015-09-15 | 2015-09-11 | 0.949 | 88,219 | -11,507 | 0.01% | 83,720 |
| 2015-09-14 | 2015-09-10 | 0.939 | 99,726 | +11,507 | 0.01% | 93,600 |
| 2015-09-10 | 2015-09-08 | 0.939 | 88,219 | -21,096 | 0.01% | 82,800 |
| 2015-09-09 | 2015-09-07 | 0.876 | 109,315 | +11,507 | 0.01% | 95,760 |
| 2015-09-04 | 2015-09-01 | 0.939 | 97,808 | -40,274 | 0.01% | 91,800 |
| 2015-09-02 | 2015-08-31 | 0.991 | 138,082 | +38,356 | 0.01% | 136,800 |
| 2015-09-01 | 2015-08-28 | 0.907 | 99,726 | +13,425 | 0.01% | 90,480 |
| 2015-08-31 | 2015-08-27 | 0.918 | 86,301 | +9,589 | 0.01% | 79,200 |
| 2015-08-28 | 2015-08-26 | 0.855 | 76,712 | -11,507 | 0.01% | 65,600 |
| 2015-08-27 | 2015-08-25 | 0.855 | 88,219 | -5,754 | 0.01% | 75,440 |
| 2015-08-26 | 2015-08-24 | 0.824 | 93,973 | +17,261 | 0.01% | 77,420 |
| 2015-08-24 | 2015-08-20 | 1.001 | 76,712 | +9,589 | 0.01% | 76,800 |
| 2015-08-21 | 2015-08-19 | 1.012 | 67,123 | -9,589 | 0.01% | 67,900 |
| 2015-08-20 | 2015-08-18 | 1.001 | 76,712 | +9,589 | 0.01% | 76,800 |
| 2015-08-19 | 2015-08-17 | 1.032 | 67,123 | -3,836 | 0.01% | 69,300 |
| 2015-08-17 | 2015-08-13 | 1.095 | 70,959 | -84,383 | 0.01% | 77,700 |
| 2015-08-14 | 2015-08-12 | 1.126 | 155,342 | -1,918 | 0.02% | 174,959 |
| 2015-08-13 | 2015-08-11 | 1.126 | 157,260 | +51,781 | 0.02% | 177,120 |
| 2015-08-12 | 2015-08-10 | 0.970 | 105,479 | +1,917 | 0.01% | 102,300 |
| 2015-08-11 | 2015-08-07 | 0.949 | 103,562 | -3,835 | 0.01% | 98,280 |
| 2015-08-10 | 2015-08-06 | 0.949 | 107,397 | +1,918 | 0.01% | 101,920 |
| 2015-08-05 | 2015-08-03 | 0.991 | 105,479 | +9,589 | 0.01% | 104,500 |
| 2015-08-04 | 2015-07-31 | 1.064 | 95,890 | -9,589 | 0.01% | 102,000 |
| 2015-08-03 | 2015-07-30 | 1.085 | 105,479 | +9,589 | 0.01% | 114,400 |
| 2015-07-31 | 2015-07-29 | 1.105 | 95,890 | -9,589 | 0.01% | 106,000 |
| 2015-07-29 | 2015-07-27 | 1.064 | 105,479 | -49,863 | 0.01% | 112,200 |
| 2015-07-28 | 2015-07-24 | 1.241 | 155,342 | -11,507 | 0.02% | 192,779 |
| 2015-07-27 | 2015-07-23 | 1.293 | 166,849 | +28,767 | 0.02% | 215,760 |
| 2015-07-22 | 2015-07-20 | 1.293 | 138,082 | -11,507 | 0.01% | 178,560 |
| 2015-07-21 | 2015-07-17 | 1.335 | 149,589 | -95,890 | 0.02% | 199,680 |
| 2015-07-20 | 2015-07-16 | 1.304 | 245,479 | +76,712 | 0.03% | 319,999 |
| 2015-07-17 | 2015-07-15 | 1.314 | 168,767 | -11,507 | 0.02% | 221,760 |
| 2015-07-16 | 2015-07-14 | 1.387 | 180,274 | +65,206 | 0.02% | 250,040 |
| 2015-07-15 | 2015-07-13 | 1.293 | 115,068 | -9,590 | 0.01% | 148,799 |
| 2015-07-14 | 2015-07-10 | 1.324 | 124,658 | -13,424 | 0.01% | 165,101 |
| 2015-07-13 | 2015-07-09 | 1.272 | 138,082 | +5,753 | 0.01% | 175,680 |
| 2015-07-10 | 2015-07-08 | 0.845 | 132,329 | -5,753 | 0.01% | 111,780 |
| 2015-07-09 | 2015-07-07 | 1.074 | 138,082 | +38,356 | 0.01% | 148,320 |
| 2015-07-08 | 2015-07-06 | 1.272 | 99,726 | +23,014 | 0.01% | 126,880 |
| 2015-07-07 | 2015-07-03 | 1.554 | 76,712 | -23,014 | 0.01% | 119,199 |
| 2015-07-06 | 2015-07-02 | 1.752 | 99,726 | -15,342 | 0.01% | 174,720 |
| 2015-07-03 | 2015-06-30 | 2.127 | 115,068 | +40,273 | 0.01% | 244,799 |
| 2015-07-02 | 2015-06-29 | 2.190 | 74,795 | -17,260 | 0.01% | 163,801 |
| 2015-06-30 | 2015-06-26 | 2.169 | 92,055 | -67,123 | 0.01% | 199,680 |
| 2015-06-29 | 2015-06-25 | 2.263 | 159,178 | +86,301 | 0.02% | 360,220 |
| 2015-06-26 | 2015-06-24 | 1.961 | 72,877 | -17,260 | 0.01% | 142,881 |
| 2015-06-25 | 2015-06-23 | 2.086 | 90,137 | -404,658 | 0.01% | 188,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 494,795 | +13,425 | 0.05% | 1,135,201 |
| 2015-06-23 | 2015-06-19 | 1.481 | 481,370 | 0.05% | 712,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy