History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 1,638,211 +0 0.11% 95,016
2025-10-13 2025-10-09 0.059 1,638,211 +0 0.11% 96,654
2025-10-10 2025-10-08 0.058 1,638,211 -30,000 0.11% 95,016
2025-09-18 2025-09-16 0.071 1,668,211 -30,000 0.11% 118,443
2025-08-20 2025-08-18 0.060 1,698,211 -30,000 0.12% 101,893
2025-08-12 2025-08-08 0.057 1,728,211 -24,000 0.12% 98,508
2025-08-01 2025-07-30 0.069 1,752,211 +50,000 0.12% 120,903
2025-07-31 2025-07-29 0.071 1,702,211 -218,000 0.12% 120,857
2025-07-30 2025-07-28 0.068 1,920,211 +286,000 0.13% 130,574
2025-07-29 2025-07-25 0.042 1,634,211 +60,000 0.11% 68,637
2025-02-21 2025-02-19 0.042 1,574,211 -10,000 0.11% 66,117
2024-04-26 2024-04-24 0.043 1,584,211 +4,000 0.11% 68,121
2024-01-23 2024-01-19 0.075 1,580,211 -400,000 0.11% 118,516
2024-01-22 2024-01-18 0.085 1,980,211 +400,000 0.13% 168,318
2023-12-18 2023-12-14 0.049 1,580,211 -30,000 0.11% 77,430
2022-04-26 2022-04-22 0.077 1,610,211 +100,000 0.11% 123,986
2022-03-24 2022-03-22 0.067 1,510,211 -2,000 0.10% 101,184
2022-03-15 2022-03-11 0.062 1,512,211 +212 0.10% 93,757
2022-03-11 2022-03-09 0.065 1,511,999 +1,999 0.10% 98,280
2021-12-10 2021-12-08 0.066 1,510,000 -82,000 0.10% 99,660
2021-12-09 2021-12-07 0.064 1,592,000 +82,000 0.11% 101,888
2021-12-08 2021-12-06 0.064 1,510,000 -2,000 0.10% 96,640
2021-12-07 2021-12-03 0.060 1,512,000 +2,000 0.10% 90,720
2021-12-06 2021-12-02 0.060 1,510,000 -2,000 0.10% 90,600
2021-12-03 2021-12-01 0.059 1,512,000 +2,000 0.10% 89,208
2021-11-24 2021-11-22 0.070 1,510,000 -10,000 0.10% 105,700
2021-10-27 2021-10-25 0.072 1,520,000 -2,000 0.10% 109,440
2021-09-30 2021-09-28 0.076 1,522,000 -2,000 0.10% 115,672
2021-09-28 2021-09-24 0.071 1,524,000 -2,000 0.10% 108,204
2021-09-27 2021-09-23 0.070 1,526,000 +2,000 0.10% 106,820
2021-09-17 2021-09-15 0.070 1,524,000 -100,000 0.10% 106,680
2021-08-31 2021-08-27 0.065 1,624,000 +100,000 0.11% 105,560
2021-08-05 2021-08-03 0.074 1,524,000 -218,000 0.10% 112,776
2021-08-04 2021-08-02 0.072 1,742,000 -82,000 0.12% 125,424
2021-06-25 2021-06-23 0.090 1,824,000 -4,000 0.12% 164,160
2021-06-24 2021-06-22 0.088 1,828,000 -4,000 0.12% 160,864
2021-06-23 2021-06-21 0.090 1,832,000 +4,000 0.12% 164,880
2021-06-21 2021-06-17 0.089 1,828,000 +2,000 0.12% 162,692
2021-06-18 2021-06-16 0.088 1,826,000 +2,000 0.12% 160,688
2021-06-09 2021-06-07 0.090 1,824,000 +16,000 0.12% 164,160
2021-05-17 2021-05-13 0.082 1,808,000 -4,000 0.12% 148,256
2021-05-14 2021-05-12 0.083 1,812,000 +2,000 0.12% 150,396
2021-05-13 2021-05-11 0.083 1,810,000 -2,000 0.12% 150,230
2021-05-12 2021-05-10 0.083 1,812,000 +2,000 0.12% 150,396
2021-05-11 2021-05-07 0.080 1,810,000 -2,000 0.12% 144,800
2021-05-10 2021-05-06 0.080 1,812,000 +2,000 0.12% 144,960
2021-05-07 2021-05-05 0.074 1,810,000 -2,000 0.12% 133,940
2021-05-06 2021-05-04 0.078 1,812,000 +2,000 0.12% 141,336
2021-05-05 2021-05-03 0.078 1,810,000 -2,000 0.12% 141,180
2021-05-04 2021-04-30 0.078 1,812,000 +2,000 0.12% 141,336
2021-05-03 2021-04-29 0.073 1,810,000 -2,000 0.12% 132,130
2021-04-30 2021-04-28 0.074 1,812,000 +2,000 0.12% 134,088
2021-04-29 2021-04-27 0.074 1,810,000 +2,000 0.12% 133,940
2021-03-17 2021-03-15 0.084 1,808,000 -158,000 0.12% 151,872
2021-03-15 2021-03-11 0.098 1,966,000 -4,000 0.13% 192,668
2021-03-12 2021-03-10 0.092 1,970,000 +2,000 0.13% 181,240
2021-03-10 2021-03-08 0.090 1,968,000 +2,000 0.13% 177,120
2021-03-04 2021-03-02 0.101 1,966,000 -200,000 0.13% 198,566
2021-02-25 2021-02-23 0.097 2,166,000 -2,000 0.15% 210,102
2021-02-23 2021-02-19 0.067 2,168,000 +2,000 0.15% 145,256
2021-01-29 2021-01-27 0.072 2,166,000 +200,000 0.15% 155,952
2021-01-27 2021-01-25 0.046 1,966,000 -2,000 0.13% 90,436
2021-01-25 2021-01-21 0.045 1,968,000 -4,000 0.13% 88,560
2021-01-22 2021-01-20 0.047 1,972,000 +2,000 0.13% 92,684
2021-01-21 2021-01-19 0.042 1,970,000 +2,000 0.13% 82,740
2021-01-20 2021-01-18 0.044 1,968,000 +2,000 0.13% 86,592
2021-01-11 2021-01-07 0.059 1,966,000 +140,000 0.13% 115,994
2020-12-11 2020-12-09 0.075 1,826,000 +140,000 0.12% 136,950
2020-12-03 2020-12-01 0.074 1,686,000 +20,000 0.11% 124,764
2020-10-15 2020-10-12 0.093 1,666,000 -120,000 0.11% 154,938
2020-10-08 2020-10-06 0.082 1,786,000 -200,000 0.12% 146,452
2020-08-24 2020-08-20 0.108 1,986,000 +120,000 0.13% 214,488
2020-08-20 2020-08-18 0.110 1,866,000 -50,000 0.13% 205,260
2020-08-06 2020-08-04 0.098 1,916,000 -134,000 0.13% 187,768
2020-07-30 2020-07-28 0.082 2,050,000 +134,000 0.14% 168,100
2020-07-08 2020-07-06 0.076 1,916,000 -70,000 0.13% 145,616
2020-07-07 2020-07-03 0.076 1,986,000 -300,000 0.13% 150,936
2020-07-06 2020-07-02 0.070 2,286,000 +100,000 0.15% 160,020
2020-06-22 2020-06-18 0.077 2,186,000 -590,000 0.15% 168,322
2020-06-18 2020-06-16 0.057 2,776,000 -100,000 0.19% 158,232
2020-06-05 2020-06-03 0.058 2,876,000 -200,000 0.19% 166,808
2020-06-02 2020-05-29 0.060 3,076,000 -210,000 0.21% 184,560
2020-05-13 2020-05-11 0.078 3,286,000 +10,000 0.22% 256,308
2020-04-29 2020-04-27 0.069 3,276,000 +100,000 0.22% 226,044
2020-04-09 2020-04-07 0.067 3,176,000 -200,000 0.22% 212,792
2020-04-06 2020-04-02 0.072 3,376,000 +100,000 0.23% 243,072
2020-03-23 2020-03-19 0.086 3,276,000 -10,000 0.22% 281,736
2020-03-17 2020-03-13 0.103 3,286,000 +1,010,000 0.22% 338,458
2020-03-13 2020-03-11 0.112 2,276,000 -10,000 0.15% 254,912
2020-03-10 2020-03-06 0.118 2,286,000 +102,000 0.15% 269,748
2020-03-06 2020-03-04 0.119 2,184,000 -2,000 0.15% 259,896
2020-03-03 2020-02-28 0.113 2,186,000 -100,000 0.15% 247,018
2020-02-26 2020-02-24 0.119 2,286,000 -98,000 0.15% 272,034
2020-02-20 2020-02-18 0.123 2,384,000 +92,000 0.16% 293,232
2020-02-18 2020-02-14 0.123 2,292,000 -24,000 0.16% 281,916
2020-02-14 2020-02-12 0.126 2,316,000 +84,000 0.16% 291,816
2020-02-13 2020-02-11 0.130 2,232,000 -390,000 0.15% 290,160
2020-02-12 2020-02-10 0.118 2,622,000 +158,000 0.18% 309,396
2020-02-07 2020-02-05 0.135 2,464,000 +44,000 0.17% 332,640
2020-02-06 2020-02-04 0.146 2,420,000 +34,000 0.16% 353,320
2020-02-05 2020-02-03 0.137 2,386,000 +408,000 0.16% 326,882
2020-02-04 2020-01-31 0.187 1,978,000 -974,000 0.13% 369,886
2020-02-03 2020-01-30 0.152 2,952,000 +84,000 0.20% 448,704
2020-01-31 2020-01-29 0.115 2,868,000 +4,000 0.19% 329,820
2020-01-20 2020-01-16 0.106 2,864,000 -800,000 0.19% 303,584
2019-11-18 2019-11-14 0.113 3,664,000 -20,000 0.25% 414,032
2019-11-13 2019-11-11 0.116 3,684,000 +10,000 0.25% 427,344
2019-10-29 2019-10-25 0.118 3,674,000 -6,000 0.25% 433,532
2019-10-28 2019-10-24 0.120 3,680,000 +220,000 0.25% 441,600
2019-10-25 2019-10-23 0.121 3,460,000 +200,000 0.23% 418,660
2019-10-22 2019-10-18 0.118 3,260,000 +4,000 0.22% 384,680
2019-10-10 2019-10-08 0.130 3,256,000 +100,000 0.22% 423,280
2019-09-19 2019-09-17 0.168 3,156,000 -44,000 0.21% 530,208
2019-09-17 2019-09-13 0.158 3,200,000 -410,000 0.22% 505,600
2019-09-10 2019-09-06 0.140 3,610,000 +200,000 0.24% 505,400
2019-08-19 2019-08-15 0.124 3,410,000 +96,000 0.23% 422,840
2019-08-15 2019-08-13 0.115 3,314,000 +100,000 0.22% 381,110
2019-08-05 2019-08-01 0.138 3,214,000 -80,000 0.22% 443,532
2019-08-01 2019-07-30 0.141 3,294,000 +120,000 0.22% 464,454
2019-07-30 2019-07-26 0.155 3,174,000 -400,000 0.22% 491,970
2019-07-29 2019-07-25 0.162 3,574,000 +8,000 0.24% 578,988
2019-07-26 2019-07-24 0.174 3,566,000 +492,000 0.24% 620,484
2019-07-05 2019-07-03 0.115 3,074,000 -200,000 0.21% 353,510
2019-06-25 2019-06-21 0.137 3,274,000 -280,000 0.22% 448,538
2019-06-19 2019-06-17 0.138 3,554,000 +50,000 0.24% 490,452
2019-06-13 2019-06-11 0.144 3,504,000 -196,000 0.24% 504,576
2019-06-11 2019-06-06 0.147 3,700,000 +196,000 0.25% 543,900
2019-05-30 2019-05-28 0.150 3,504,000 +100,000 0.24% 525,600
2019-05-29 2019-05-27 0.152 3,404,000 +44,000 0.23% 517,408
2019-05-28 2019-05-24 0.155 3,360,000 -200,000 0.23% 520,800
2019-05-24 2019-05-22 0.165 3,560,000 -150,000 0.24% 587,400
2019-05-23 2019-05-21 0.148 3,710,000 +420,000 0.25% 549,080
2019-05-22 2019-05-20 0.170 3,290,000 -2,482,000 0.22% 559,300
2019-05-10 2019-05-08 0.390 5,772,000 -150,000 0.39% 2,251,080
2019-05-09 2019-05-07 0.390 5,922,000 -98,000 0.40% 2,309,580
2019-04-30 2019-04-26 0.410 6,020,000 -40,000 0.41% 2,468,200
2019-04-26 2019-04-24 0.410 6,060,000 -8,000 0.41% 2,484,600
2019-04-24 2019-04-18 0.415 6,068,000 -200,000 0.41% 2,518,220
2019-04-23 2019-04-17 0.415 6,268,000 +100,000 0.42% 2,601,220
2019-04-17 2019-04-15 0.420 6,168,000 -2,000 0.42% 2,590,560
2019-04-15 2019-04-11 0.420 6,170,000 -92,000 0.42% 2,591,400
2019-04-12 2019-04-10 0.415 6,262,000 -80,000 0.42% 2,598,730
2019-04-11 2019-04-09 0.420 6,342,000 -70,000 0.44% 2,663,640
2019-04-04 2019-04-02 0.450 6,412,000 +200,000 0.45% 2,885,400
2019-04-03 2019-04-01 0.440 6,212,000 +244,000 0.43% 2,733,280
2019-04-02 2019-03-29 0.435 5,968,000 -178,000 0.41% 2,596,080
2019-04-01 2019-03-28 0.500 6,146,000 -130,000 0.43% 3,073,000
2019-03-29 2019-03-27 0.510 6,276,000 +160,000 0.44% 3,200,760
2019-03-28 2019-03-26 0.520 6,116,000 -40,000 0.42% 3,180,320
2019-03-26 2019-03-22 0.530 6,156,000 +110,000 0.43% 3,262,680
2019-03-22 2019-03-20 0.540 6,046,000 -10,000 0.42% 3,264,840
2019-03-20 2019-03-18 0.540 6,056,000 +490,000 0.42% 3,270,240
2019-03-19 2019-03-15 0.600 5,566,000 +200,000 0.39% 3,339,600
2019-03-14 2019-03-12 0.530 5,366,000 +50,000 0.40% 2,843,980
2019-03-13 2019-03-11 0.530 5,316,000 -298,000 0.39% 2,817,480
2019-03-12 2019-03-08 0.510 5,614,000 +50,000 0.41% 2,863,140
2019-03-08 2019-03-06 0.520 5,564,000 -30,000 0.41% 2,893,280
2019-03-07 2019-03-05 0.520 5,594,000 -30,000 0.41% 2,908,880
2019-03-05 2019-03-01 0.540 5,624,000 -60,000 0.41% 3,036,960
2019-02-28 2019-02-26 0.560 5,684,000 +20,000 0.42% 3,183,040
2019-02-27 2019-02-25 0.580 5,664,000 -30,000 0.42% 3,285,120
2019-02-26 2019-02-22 0.570 5,694,000 -230,000 0.42% 3,245,580
2019-02-25 2019-02-21 0.560 5,924,000 +440,000 0.44% 3,317,440
2019-02-22 2019-02-20 0.590 5,484,000 +20,000 0.40% 3,235,560
2019-02-21 2019-02-19 0.590 5,464,000 +38,000 0.40% 3,223,760
2019-02-20 2019-02-18 0.620 5,426,000 +60,000 0.40% 3,364,120
2019-02-19 2019-02-15 0.670 5,366,000 +108,000 0.40% 3,595,220
2019-02-18 2019-02-14 0.620 5,258,000 -100,000 0.39% 3,259,960
2019-02-15 2019-02-13 0.630 5,358,000 +190,000 0.39% 3,375,540
2019-02-14 2019-02-12 0.600 5,168,000 -150,000 0.38% 3,100,800
2019-02-13 2019-02-11 0.720 5,318,000 +100,000 0.39% 3,828,960
2019-02-12 2019-02-08 0.730 5,218,000 +20,000 0.38% 3,809,140
2019-02-11 2019-02-04 0.680 5,198,000 -100,000 0.38% 3,534,640
2019-02-08 2019-01-31 0.600 5,298,000 -28,000 0.39% 3,178,800
2019-01-31 2019-01-29 0.530 5,326,000 -20,000 0.39% 2,822,780
2019-01-29 2019-01-25 0.550 5,346,000 +70,000 0.39% 2,940,300
2019-01-28 2019-01-24 0.550 5,276,000 -520,000 0.39% 2,901,800
2019-01-25 2019-01-23 0.550 5,796,000 -500,000 0.43% 3,187,800
2019-01-24 2019-01-22 0.540 6,296,000 +90,000 0.46% 3,399,840
2019-01-23 2019-01-21 0.560 6,206,000 +660,000 0.46% 3,475,360
2019-01-22 2019-01-18 0.510 5,546,000 +280,000 0.41% 2,828,460
2019-01-21 2019-01-17 0.510 5,266,000 +60,000 0.39% 2,685,660
2019-01-16 2019-01-14 0.510 5,206,000 -50,000 0.38% 2,655,060
2019-01-15 2019-01-11 0.500 5,256,000 +50,000 0.39% 2,628,000
2019-01-07 2019-01-03 0.520 5,206,000 -1,300,000 0.38% 2,707,120
2019-01-04 2019-01-02 0.530 6,506,000 -100,000 0.48% 3,448,180
2019-01-03 2018-12-31 0.520 6,606,000 +100,000 0.49% 3,435,120
2018-12-20 2018-12-18 0.550 6,506,000 -114,000 0.48% 3,578,300
2018-12-18 2018-12-14 0.530 6,620,000 -106,000 0.49% 3,508,600
2018-12-17 2018-12-13 0.540 6,726,000 -350,000 0.50% 3,632,040
2018-12-14 2018-12-12 0.560 7,076,000 -180,000 0.52% 3,962,560
2018-12-13 2018-12-11 0.550 7,256,000 +22,000 0.53% 3,990,800
2018-12-12 2018-12-10 0.495 7,234,000 +258,000 0.53% 3,580,830
2018-12-10 2018-12-06 0.620 6,976,000 -142,000 0.51% 4,325,120
2018-12-07 2018-12-05 0.650 7,118,000 -80,000 0.52% 4,626,700
2018-12-06 2018-12-04 0.650 7,198,000 -152,000 0.53% 4,678,700
2018-12-05 2018-12-03 0.640 7,350,000 +734,000 0.54% 4,704,000
2018-12-04 2018-11-30 0.760 6,616,000 -100,000 0.49% 5,028,160
2018-11-30 2018-11-28 0.760 6,716,000 -770,000 0.49% 5,104,160
2018-11-29 2018-11-27 0.780 7,486,000 +638,000 0.55% 5,839,080
2018-11-28 2018-11-26 0.780 6,848,000 -1,468,000 0.50% 5,341,440
2018-11-27 2018-11-23 0.820 8,316,000 +100,000 0.61% 6,819,120
2018-11-26 2018-11-22 0.790 8,216,000 -180,000 0.61% 6,490,640
2018-11-22 2018-11-20 0.790 8,396,000 -1,050,000 0.62% 6,632,840
2018-11-21 2018-11-19 0.800 9,446,000 +12,000 0.70% 7,556,800
2018-11-20 2018-11-16 0.810 9,434,000 +1,216,000 0.69% 7,641,540
2018-11-19 2018-11-15 0.850 8,218,000 -752,000 0.61% 6,985,300
2018-11-16 2018-11-14 0.830 8,970,000 +650,000 0.66% 7,445,100
2018-11-15 2018-11-13 0.810 8,320,000 -150,000 0.62% 6,739,200
2018-11-14 2018-11-12 0.820 8,470,000 +240,000 0.64% 6,945,400
2018-11-13 2018-11-09 0.760 8,230,000 +374,000 0.62% 6,254,800
2018-11-12 2018-11-08 0.770 7,856,000 -144,000 0.59% 6,049,120
2018-11-09 2018-11-07 0.780 8,000,000 -106,000 0.60% 6,240,000
2018-11-08 2018-11-06 0.750 8,106,000 -54,000 0.61% 6,079,500
2018-11-07 2018-11-05 0.730 8,160,000 +920,000 0.61% 5,956,800
2018-11-06 2018-11-02 0.720 7,240,000 -1,462,000 0.54% 5,212,800
2018-11-05 2018-11-01 0.830 8,702,000 +14,000 0.65% 7,222,660
2018-11-02 2018-10-31 0.780 8,688,000 +110,000 0.65% 6,776,640
2018-11-01 2018-10-30 0.690 8,578,000 -100,000 0.64% 5,918,820
2018-10-31 2018-10-29 0.700 8,678,000 -400,000 0.65% 6,074,600
2018-10-30 2018-10-26 0.660 9,078,000 +50,000 0.68% 5,991,480
2018-10-26 2018-10-24 0.660 9,028,000 +760,000 0.68% 5,958,480
2018-10-25 2018-10-23 0.680 8,268,000 +1,430,000 0.78% 5,622,240
2018-10-24 2018-10-22 0.750 6,838,000 -650,000 0.64% 5,128,500
2018-10-23 2018-10-19 0.720 7,488,000 +70,000 0.70% 5,391,360
2018-10-22 2018-10-18 0.710 7,418,000 +30,000 0.70% 5,266,780
2018-10-19 2018-10-16 0.720 7,388,000 -200,000 0.69% 5,319,360
2018-10-18 2018-10-15 0.710 7,588,000 +30,000 0.71% 5,387,480
2018-10-16 2018-10-12 0.710 7,558,000 +570,000 0.71% 5,366,180
2018-10-15 2018-10-11 0.710 6,988,000 +300,000 0.66% 4,961,480
2018-10-12 2018-10-10 0.740 6,688,000 -152,000 0.63% 4,949,120
2018-10-11 2018-10-09 0.750 6,840,000 +92,000 0.64% 5,130,000
2018-10-10 2018-10-08 0.710 6,748,000 +2,000 0.63% 4,791,080
2018-10-08 2018-10-04 0.720 6,746,000 -220,000 0.63% 4,857,120
2018-10-05 2018-10-03 0.740 6,966,000 +540,000 0.65% 5,154,840
2018-10-04 2018-10-02 0.790 6,426,000 -40,000 0.60% 5,076,540
2018-10-03 2018-09-28 0.780 6,466,000 +130,000 0.61% 5,043,480
2018-10-02 2018-09-27 0.750 6,336,000 -666,000 0.60% 4,752,000
2018-09-28 2018-09-26 0.680 7,002,000 -110,000 0.66% 4,761,360
2018-09-27 2018-09-24 0.610 7,112,000 -40,000 0.67% 4,338,320
2018-09-26 2018-09-21 0.620 7,152,000 +190,000 0.67% 4,434,240
2018-09-21 2018-09-19 0.640 6,962,000 -60,000 0.65% 4,455,680
2018-09-19 2018-09-17 0.640 7,022,000 +136,000 0.66% 4,494,080
2018-09-18 2018-09-14 0.660 6,886,000 -2,000,000 0.65% 4,544,760
2018-09-17 2018-09-13 0.650 8,886,000 -80,000 0.83% 5,775,900
2018-09-13 2018-09-11 0.610 8,966,000 +40,000 0.84% 5,469,260
2018-09-12 2018-09-10 0.610 8,926,000 -130,000 0.84% 5,444,860
2018-09-11 2018-09-07 0.650 9,056,000 +758,000 0.85% 5,886,400
2018-09-10 2018-09-06 0.700 8,298,000 -1,180,000 0.78% 5,808,600
2018-09-07 2018-09-05 0.680 9,478,000 -198,000 0.89% 6,445,040
2018-09-06 2018-09-04 0.690 9,676,000 +2,466,000 0.91% 6,676,440
2018-09-05 2018-09-03 0.640 7,210,000 -238,000 0.68% 4,614,400
2018-09-04 2018-08-31 0.610 7,448,000 +300,000 0.70% 4,543,280
2018-09-03 2018-08-30 0.620 7,148,000 -16,000 0.67% 4,431,760
2018-08-31 2018-08-29 0.610 7,164,000 +44,000 0.67% 4,370,040
2018-08-30 2018-08-28 0.630 7,120,000 -904,000 0.67% 4,485,600
2018-08-29 2018-08-27 0.640 8,024,000 -1,250,000 0.75% 5,135,360
2018-08-28 2018-08-24 0.590 9,274,000 +910,000 0.87% 5,471,660
2018-08-27 2018-08-23 0.630 8,364,000 +1,024,000 0.79% 5,269,320
2018-08-24 2018-08-22 0.650 7,340,000 +2,430,000 0.69% 4,771,000
2018-08-23 2018-08-21 0.640 4,910,000 -8,000 0.46% 3,142,400
2018-08-22 2018-08-20 0.610 4,918,000 +296,000 0.46% 2,999,980
2018-08-21 2018-08-17 0.560 4,622,000 +194,000 0.43% 2,588,320
2018-08-20 2018-08-16 0.520 4,428,000 +464,000 0.42% 2,302,560
2018-08-17 2018-08-15 0.490 3,964,000 -1,050,000 0.37% 1,942,360
2018-08-16 2018-08-14 0.445 5,014,000 +350,000 0.47% 2,231,230
2018-08-15 2018-08-13 0.405 4,664,000 -2,000 0.44% 1,888,920
2018-08-14 2018-08-10 0.410 4,666,000 +280,000 0.44% 1,913,060
2018-08-10 2018-08-08 0.425 4,386,000 -342,000 0.41% 1,864,050
2018-08-09 2018-08-07 0.420 4,728,000 -268,000 0.44% 1,985,760
2018-08-08 2018-08-06 0.420 4,996,000 -338,000 0.47% 2,098,320
2018-08-07 2018-08-03 0.435 5,334,000 -840,000 0.50% 2,320,290
2018-08-06 2018-08-02 0.435 6,174,000 +100,000 0.58% 2,685,690
2018-08-02 2018-07-31 0.450 6,074,000 +100,000 0.57% 2,733,300
2018-08-01 2018-07-30 0.430 5,974,000 -600,000 0.56% 2,568,820
2018-07-31 2018-07-27 0.455 6,574,000 -200,000 0.62% 2,991,170
2018-07-27 2018-07-25 0.465 6,774,000 +26,000 0.64% 3,149,910
2018-07-26 2018-07-24 0.455 6,748,000 +90,000 0.63% 3,070,340
2018-07-25 2018-07-23 0.460 6,658,000 +50,000 0.63% 3,062,680
2018-07-23 2018-07-19 0.475 6,608,000 +480,000 0.62% 3,138,800
2018-07-19 2018-07-17 0.445 6,128,000 -160,000 0.58% 2,726,960
2018-07-12 2018-07-10 0.440 6,288,000 +100,000 0.59% 2,766,720
2018-07-11 2018-07-09 0.455 6,188,000 +300,000 0.58% 2,815,540
2018-07-05 2018-07-03 0.460 5,888,000 +160,000 0.55% 2,708,480
2018-07-03 2018-06-28 0.480 5,728,000 +100,000 0.54% 2,749,440
2018-06-29 2018-06-27 0.480 5,628,000 -692,000 0.53% 2,701,440
2018-06-28 2018-06-26 0.475 6,320,000 +38,000 0.59% 3,002,000
2018-06-27 2018-06-25 0.480 6,282,000 +240,000 0.59% 3,015,360
2018-06-26 2018-06-22 0.485 6,042,000 +60,000 0.57% 2,930,370
2018-06-21 2018-06-19 0.480 5,982,000 +160,000 0.56% 2,871,360
2018-06-20 2018-06-15 0.500 5,822,000 -220,000 0.55% 2,911,000
2018-06-19 2018-06-14 0.500 6,042,000 -50,000 0.57% 3,021,000
2018-06-15 2018-06-13 0.490 6,092,000 +100,000 0.57% 2,985,080
2018-06-13 2018-06-11 0.490 5,992,000 +100,000 0.56% 2,936,080
2018-06-08 2018-06-06 0.510 5,892,000 +200,000 0.55% 3,004,920
2018-06-07 2018-06-05 0.510 5,692,000 +50,000 0.53% 2,902,920
2018-06-06 2018-06-04 0.520 5,642,000 +250,000 0.53% 2,933,840
2018-06-01 2018-05-30 0.490 5,392,000 +200,000 0.51% 2,642,080
2018-05-31 2018-05-29 0.500 5,192,000 +250,000 0.49% 2,596,000
2018-05-29 2018-05-25 0.480 4,942,000 +370,000 0.46% 2,372,160
2018-05-25 2018-05-23 0.510 4,572,000 +300,000 0.43% 2,331,720
2018-05-24 2018-05-21 0.510 4,272,000 +164,000 0.40% 2,178,720
2018-05-23 2018-05-18 0.540 4,108,000 +386,000 0.39% 2,218,320
2018-05-21 2018-05-17 0.530 3,722,000 +84,000 0.35% 1,972,660
2018-05-18 2018-05-16 0.500 3,638,000 +156,000 0.34% 1,819,000
2018-05-17 2018-05-15 0.530 3,482,000 -2,000 0.33% 1,845,460
2018-05-11 2018-05-09 0.460 3,484,000 +100,000 0.33% 1,602,640
2018-05-08 2018-05-04 0.415 3,384,000 -170,000 0.32% 1,404,360
2018-05-02 2018-04-27 0.475 3,554,000 +12,000 0.33% 1,688,150
2018-04-24 2018-04-20 0.460 3,542,000 -182,000 0.33% 1,629,320
2018-04-20 2018-04-18 0.490 3,724,000 -110,000 0.35% 1,824,760
2018-04-17 2018-04-13 0.520 3,834,000 -100,000 0.36% 1,993,680
2018-04-16 2018-04-12 0.510 3,934,000 -68,000 0.37% 2,006,340
2018-04-13 2018-04-11 0.540 4,002,000 +148,000 0.38% 2,161,080
2018-04-12 2018-04-10 0.540 3,854,000 +1,214,000 0.36% 2,081,160
2018-04-10 2018-04-06 0.510 2,640,000 +60,000 0.25% 1,346,400
2018-04-09 2018-04-04 0.490 2,580,000 +220,000 0.24% 1,264,200
2018-04-04 2018-03-29 0.520 2,360,000 -120,000 0.22% 1,227,200
2018-03-29 2018-03-27 0.530 2,480,000 +120,000 0.23% 1,314,400
2018-03-27 2018-03-23 0.530 2,360,000 -146,000 0.22% 1,250,800
2018-03-26 2018-03-22 0.550 2,506,000 -480,000 0.24% 1,378,300
2018-03-23 2018-03-21 0.550 2,986,000 -70,000 0.28% 1,642,300
2018-03-22 2018-03-20 0.530 3,056,000 -588,000 0.29% 1,619,680
2018-03-21 2018-03-19 0.540 3,644,000 +432,000 0.34% 1,967,760
2018-03-20 2018-03-16 0.570 3,212,000 -190,000 0.30% 1,830,840
2018-03-19 2018-03-15 0.600 3,402,000 -162,000 0.32% 2,041,200
2018-03-16 2018-03-14 0.580 3,564,000 +126,000 0.33% 2,067,120
2018-03-15 2018-03-13 0.530 3,438,000 +902,000 0.32% 1,822,140
2018-03-14 2018-03-12 0.430 2,536,000 -110,000 0.24% 1,090,480
2018-03-12 2018-03-08 0.430 2,646,000 -98,000 0.25% 1,137,780
2018-03-09 2018-03-07 0.435 2,744,000 +1,164,000 0.26% 1,193,640
2018-03-07 2018-03-05 0.395 1,580,000 -40,000 0.15% 624,100
2018-02-13 2018-02-09 0.380 1,620,000 -60,000 0.15% 615,600
2018-01-19 2018-01-17 0.400 1,680,000 -12,000 0.16% 672,000
2017-12-28 2017-12-22 0.400 1,692,000 -10,000 0.16% 676,800
2017-12-19 2017-12-15 0.400 1,702,000 -12,000 0.16% 680,800
2017-12-18 2017-12-14 0.405 1,714,000 -86,000 0.16% 694,170
2017-12-13 2017-12-11 0.400 1,800,000 -10,000 0.17% 720,000
2017-12-12 2017-12-08 0.400 1,810,000 -10,000 0.17% 724,000
2017-12-08 2017-12-06 0.405 1,820,000 -88,000 0.17% 737,100
2017-12-07 2017-12-05 0.405 1,908,000 -2,000 0.18% 772,740
2017-11-23 2017-11-21 0.400 1,910,000 -372,000 0.18% 764,000
2017-11-22 2017-11-20 0.405 2,282,000 -10,000 0.21% 924,210
2017-11-15 2017-11-13 0.405 2,292,000 -12,000 0.23% 928,260
2017-11-09 2017-11-07 0.405 2,304,000 -50,000 0.23% 933,120
2017-11-08 2017-11-06 0.410 2,354,000 -22,000 0.24% 965,140
2017-11-06 2017-11-02 0.410 2,376,000 -262,000 0.24% 974,160
2017-10-31 2017-10-27 0.420 2,638,000 -200,000 0.26% 1,107,960
2017-10-30 2017-10-26 0.410 2,838,000 +20,000 0.28% 1,163,580
2017-10-25 2017-10-23 0.410 2,818,000 -10,000 0.28% 1,155,380
2017-10-24 2017-10-20 0.410 2,828,000 -50,000 0.28% 1,159,480
2017-10-16 2017-10-12 0.410 2,878,000 +22,000 0.29% 1,179,980
2017-10-04 2017-09-29 0.420 2,856,000 -4,000 0.29% 1,199,520
2017-09-25 2017-09-21 0.410 2,860,000 -70,000 0.29% 1,172,600
2017-09-15 2017-09-13 0.425 2,930,000 -100,000 0.29% 1,245,250
2017-09-14 2017-09-12 0.410 3,030,000 -100,000 0.30% 1,242,300
2017-09-11 2017-09-07 0.410 3,130,000 -100,000 0.31% 1,283,300
2017-09-08 2017-09-06 0.405 3,230,000 +200,000 0.32% 1,308,150
2017-08-30 2017-08-28 0.410 3,030,000 +30,000 0.30% 1,242,300
2017-08-14 2017-08-10 0.415 3,000,000 +150,000 0.30% 1,245,000
2017-08-11 2017-08-09 0.415 2,850,000 -20,000 0.29% 1,182,750
2017-08-10 2017-08-08 0.415 2,870,000 +80,000 0.29% 1,191,050
2017-08-02 2017-07-31 0.415 2,790,000 +30,000 0.28% 1,157,850
2017-08-01 2017-07-28 0.420 2,760,000 +98,000 0.28% 1,159,200
2017-07-20 2017-07-18 0.420 2,662,000 -90,000 0.27% 1,118,040
2017-07-18 2017-07-14 0.410 2,752,000 +30,000 0.28% 1,128,320
2017-07-17 2017-07-13 0.410 2,722,000 -10,000 0.27% 1,116,020
2017-07-11 2017-07-07 0.415 2,732,000 +30,000 0.27% 1,133,780
2017-07-07 2017-07-05 0.420 2,702,000 -50,000 0.27% 1,134,840
2017-07-06 2017-07-04 0.420 2,752,000 +20,000 0.28% 1,155,840
2017-07-03 2017-06-29 0.420 2,732,000 +32,000 0.27% 1,147,440
2017-06-30 2017-06-28 0.430 2,700,000 +312,000 0.27% 1,161,000
2017-06-29 2017-06-27 0.440 2,388,000 -100,000 0.24% 1,050,720
2017-06-27 2017-06-23 0.440 2,488,000 -100,000 0.25% 1,094,720
2017-06-23 2017-06-21 0.435 2,588,000 +120,000 0.26% 1,125,780
2017-06-22 2017-06-20 0.445 2,468,000 +46,000 0.25% 1,098,260
2017-06-21 2017-06-19 0.440 2,422,000 +12,000 0.24% 1,065,680
2017-06-19 2017-06-15 0.445 2,410,000 +50,000 0.24% 1,072,450
2017-06-16 2017-06-14 0.445 2,360,000 +16,000 0.24% 1,050,200
2017-06-14 2017-06-12 0.450 2,344,000 +150,000 0.23% 1,054,800
2017-06-13 2017-06-09 0.460 2,194,000 +28,000 0.22% 1,009,240
2017-06-09 2017-06-07 0.460 2,166,000 +84,000 0.22% 996,360
2017-06-07 2017-06-05 0.440 2,082,000 +100,000 0.21% 916,080
2017-05-19 2017-05-17 0.405 1,982,000 +50,000 0.20% 802,710
2017-04-28 2017-04-26 0.420 1,932,000 -40,000 0.19% 811,440
2017-04-20 2017-04-18 0.430 1,972,000 -2,000 0.20% 847,960
2017-04-18 2017-04-12 0.430 1,974,000 -12,000 0.20% 848,820
2017-04-13 2017-04-11 0.440 1,986,000 -160,000 0.20% 873,840
2017-04-11 2017-04-07 0.430 2,146,000 -10,000 0.21% 922,780
2017-04-10 2017-04-06 0.430 2,156,000 -100,000 0.22% 927,080
2017-04-07 2017-04-05 0.440 2,256,000 -40,000 0.23% 992,640
2017-03-31 2017-03-29 0.460 2,296,000 -20,000 0.23% 1,056,160
2017-03-30 2017-03-28 0.460 2,316,000 -440,000 0.23% 1,065,360
2017-03-22 2017-03-20 0.470 2,756,000 -140,000 0.28% 1,295,320
2017-03-20 2017-03-16 0.470 2,896,000 +20,000 0.29% 1,361,120
2017-03-10 2017-03-08 0.495 2,876,000 -10,000 0.29% 1,423,620
2017-03-08 2017-03-06 0.510 2,886,000 +260,000 0.29% 1,471,860
2017-03-07 2017-03-03 0.520 2,626,000 -80,000 0.26% 1,365,520
2017-03-06 2017-03-02 0.520 2,706,000 -120,000 0.27% 1,407,120
2017-03-03 2017-03-01 0.520 2,826,000 -202,000 0.28% 1,469,520
2017-03-02 2017-02-28 0.510 3,028,000 -300,000 0.30% 1,544,280
2017-02-27 2017-02-23 0.520 3,328,000 -64,000 0.33% 1,730,560
2017-02-24 2017-02-22 0.510 3,392,000 -2,000 0.34% 1,729,920
2017-02-23 2017-02-21 0.500 3,394,000 +2,000 0.34% 1,697,000
2017-02-21 2017-02-17 0.510 3,392,000 +142,000 0.34% 1,729,920
2017-02-13 2017-02-09 0.495 3,250,000 +150,000 0.33% 1,608,750
2017-02-10 2017-02-08 0.500 3,100,000 +100,000 0.31% 1,550,000
2017-02-09 2017-02-07 0.500 3,000,000 +100,000 0.30% 1,500,000
2017-02-08 2017-02-06 0.500 2,900,000 +80,000 0.29% 1,450,000
2017-02-07 2017-02-03 0.500 2,820,000 -2,000 0.28% 1,410,000
2017-02-02 2017-01-27 0.500 2,822,000 +200,000 0.28% 1,411,000
2017-01-26 2017-01-24 0.500 2,622,000 +100,000 0.26% 1,311,000
2017-01-25 2017-01-23 0.500 2,522,000 -10,000 0.25% 1,261,000
2017-01-24 2017-01-20 0.510 2,532,000 -14,000 0.25% 1,291,320
2017-01-19 2017-01-17 0.520 2,546,000 +14,000 0.25% 1,323,920
2017-01-18 2017-01-16 0.520 2,532,000 -150,000 0.25% 1,316,640
2017-01-16 2017-01-12 0.530 2,682,000 -100,000 0.27% 1,421,460
2017-01-13 2017-01-11 0.540 2,782,000 +102,000 0.28% 1,502,280
2017-01-12 2017-01-10 0.570 2,680,000 +130,000 0.27% 1,527,600
2017-01-10 2017-01-06 0.510 2,550,000 +140,000 0.26% 1,300,500
2017-01-09 2017-01-05 0.500 2,410,000 +50,000 0.24% 1,205,000
2016-12-20 2016-12-16 0.520 2,360,000 +4,000 0.24% 1,227,200
2016-12-19 2016-12-15 0.510 2,356,000 -10,000 0.24% 1,201,560
2016-12-06 2016-12-02 0.520 2,366,000 -106,000 0.24% 1,230,320
2016-12-05 2016-12-01 0.530 2,472,000 -20,000 0.25% 1,310,160
2016-11-30 2016-11-28 0.520 2,492,000 -10,000 0.25% 1,295,840
2016-11-28 2016-11-24 0.510 2,502,000 -34,000 0.25% 1,276,020
2016-11-25 2016-11-23 0.530 2,536,000 -30,000 0.25% 1,344,080
2016-11-24 2016-11-22 0.530 2,566,000 -210,000 0.26% 1,359,980
2016-11-23 2016-11-21 0.530 2,776,000 -130,000 0.28% 1,471,280
2016-11-22 2016-11-18 0.560 2,906,000 -132,000 0.29% 1,627,360
2016-11-21 2016-11-17 0.570 3,038,000 -58,000 0.30% 1,731,660
2016-11-18 2016-11-16 0.570 3,096,000 -76,000 0.31% 1,764,720
2016-11-17 2016-11-15 0.540 3,172,000 -16,000 0.32% 1,712,880
2016-11-16 2016-11-14 0.540 3,188,000 +26,000 0.32% 1,721,520
2016-11-15 2016-11-11 0.520 3,162,000 +70,000 0.32% 1,644,240
2016-11-14 2016-11-10 0.510 3,092,000 +80,000 0.31% 1,576,920
2016-11-11 2016-11-09 0.520 3,012,000 -54,000 0.30% 1,566,240
2016-11-10 2016-11-08 0.530 3,066,000 +164,000 0.31% 1,624,980
2016-11-09 2016-11-07 0.530 2,902,000 -176,000 0.29% 1,538,060
2016-11-07 2016-11-03 0.520 3,078,000 -20,000 0.31% 1,600,560
2016-11-04 2016-11-02 0.520 3,098,000 +24,000 0.31% 1,610,960
2016-11-02 2016-10-31 0.520 3,074,000 -30,000 0.31% 1,598,480
2016-11-01 2016-10-28 0.520 3,104,000 +92,000 0.31% 1,614,080
2016-10-31 2016-10-27 0.520 3,012,000 +238,000 0.30% 1,566,240
2016-10-28 2016-10-26 0.520 2,774,000 +20,000 0.28% 1,442,480
2016-10-27 2016-10-25 0.530 2,754,000 +80,000 0.28% 1,459,620
2016-10-26 2016-10-24 0.540 2,674,000 -270,000 0.27% 1,443,960
2016-10-20 2016-10-18 0.550 2,944,000 -60,000 0.29% 1,619,200
2016-10-19 2016-10-17 0.540 3,004,000 +20,000 0.30% 1,622,160
2016-10-17 2016-10-13 0.550 2,984,000 +10,000 0.30% 1,641,200
2016-10-14 2016-10-12 0.550 2,974,000 +20,000 0.30% 1,635,700
2016-10-13 2016-10-11 0.560 2,954,000 -226,000 0.30% 1,654,240
2016-10-12 2016-10-07 0.560 3,180,000 -60,000 0.32% 1,780,800
2016-10-11 2016-10-06 0.590 3,240,000 +60,000 0.32% 1,911,600
2016-10-07 2016-10-05 0.580 3,180,000 +244,000 0.32% 1,844,400
2016-10-06 2016-10-04 0.570 2,936,000 +26,000 0.29% 1,673,520
2016-10-05 2016-10-03 0.580 2,910,000 +70,000 0.29% 1,687,800
2016-10-03 2016-09-29 0.590 2,840,000 +410,000 0.28% 1,675,600
2016-09-30 2016-09-28 0.600 2,430,000 -50,000 0.24% 1,458,000
2016-09-29 2016-09-27 0.650 2,480,000 +108,000 0.25% 1,612,000
2016-09-28 2016-09-26 0.640 2,372,000 +270,000 0.24% 1,518,080
2016-09-27 2016-09-23 0.660 2,102,000 -56,000 0.21% 1,387,320
2016-09-26 2016-09-22 0.560 2,158,000 +200,000 0.22% 1,208,480
2016-09-23 2016-09-21 0.520 1,958,000 -12,000 0.20% 1,018,160
2016-09-22 2016-09-20 0.520 1,970,000 +10,000 0.20% 1,024,400
2016-09-21 2016-09-19 0.510 1,960,000 +20,000 0.20% 999,600
2016-09-09 2016-09-07 0.550 1,940,000 -110,000 0.19% 1,067,000
2016-09-08 2016-09-06 0.550 2,050,000 +86,000 0.21% 1,127,500
2016-09-06 2016-09-02 0.510 1,964,000 -2,000 0.20% 1,001,640
2016-08-25 2016-08-23 0.520 1,966,000 -30,000 0.20% 1,022,320
2016-08-15 2016-08-11 0.510 1,996,000 +40,000 0.20% 1,017,960
2016-08-12 2016-08-10 0.520 1,956,000 +26,000 0.20% 1,017,120
2016-08-11 2016-08-09 0.550 1,930,000 -130,000 0.19% 1,061,500
2016-08-03 2016-07-29 0.570 2,060,000 -1,060,000 0.21% 1,174,200
2016-07-26 2016-07-22 0.590 3,120,000 +20,000 0.31% 1,840,800
2016-07-22 2016-07-20 0.580 3,100,000 +20,000 0.31% 1,798,000
2016-07-15 2016-07-13 0.590 3,080,000 -100,000 0.31% 1,817,200
2016-07-14 2016-07-12 0.570 3,180,000 +130,000 0.32% 1,812,600
2016-06-28 2016-06-24 0.590 3,050,000 -104,000 0.30% 1,799,500
2016-06-23 2016-06-21 0.620 3,154,000 -38,000 0.32% 1,955,480
2016-06-10 2016-06-07 0.680 3,192,000 -44,000 0.32% 2,170,560
2016-06-08 2016-06-06 0.690 3,236,000 -70,000 0.32% 2,232,840
2016-06-06 2016-06-02 0.751 3,306,000 +135,863 0.33% 2,482,334
2016-06-02 2016-05-31 0.730 3,170,137 -34,521 0.33% 2,314,200
2016-06-01 2016-05-30 0.720 3,204,658 -1,917 0.33% 2,305,980
2016-05-23 2016-05-19 0.709 3,206,575 -57,535 0.33% 2,273,920
2016-05-20 2016-05-18 0.699 3,264,110 -95,890 0.34% 2,280,680
2016-05-18 2016-05-16 0.688 3,360,000 -44,110 0.35% 2,312,640
2016-05-13 2016-05-11 0.740 3,404,110 -23,013 0.36% 2,520,500
2016-05-12 2016-05-10 0.720 3,427,123 +19,178 0.36% 2,466,060
2016-05-10 2016-05-06 0.751 3,407,945 -124,658 0.36% 2,558,880
2016-05-09 2016-05-05 0.772 3,532,603 -19,178 0.37% 2,726,160
2016-05-06 2016-05-04 0.793 3,551,781 +47,945 0.37% 2,815,040
2016-05-05 2016-05-03 0.834 3,503,836 +57,535 0.37% 2,923,200
2016-05-04 2016-04-29 0.803 3,446,301 +187,945 0.36% 2,767,380
2016-05-03 2016-04-28 0.709 3,258,356 -38,356 0.34% 2,310,640
2016-04-29 2016-04-27 0.699 3,296,712 +84,383 0.34% 2,303,460
2016-04-25 2016-04-21 0.667 3,212,329 -186,027 0.34% 2,144,000
2016-04-21 2016-04-19 0.688 3,398,356 +47,945 0.35% 2,339,040
2016-04-20 2016-04-18 0.688 3,350,411 -153,425 0.35% 2,306,040
2016-04-19 2016-04-15 0.678 3,503,836 -28,767 0.37% 2,375,100
2016-04-15 2016-04-13 0.636 3,532,603 +191,781 0.37% 2,247,240
2016-04-12 2016-04-08 0.636 3,340,822 -118,904 0.35% 2,125,240
2016-04-11 2016-04-07 0.615 3,459,726 -9,589 0.36% 2,128,720
2016-04-08 2016-04-06 0.636 3,469,315 +105,479 0.36% 2,206,980
2016-04-06 2016-04-01 0.657 3,363,836 +99,726 0.35% 2,210,040
2016-04-05 2016-03-31 0.699 3,264,110 -88,219 0.34% 2,280,680
2016-04-01 2016-03-30 0.678 3,352,329 -38,356 0.35% 2,272,400
2016-03-31 2016-03-29 0.636 3,390,685 -153,425 0.35% 2,156,960
2016-03-30 2016-03-24 0.636 3,544,110 -42,191 0.37% 2,254,560
2016-03-23 2016-03-21 0.626 3,586,301 +164,931 0.37% 2,244,000
2016-03-21 2016-03-17 0.615 3,421,370 -105,479 0.36% 2,105,120
2016-03-18 2016-03-16 0.615 3,526,849 +136,164 0.37% 2,170,020
2016-03-16 2016-03-14 0.626 3,390,685 -5,753 0.35% 2,121,600
2016-03-15 2016-03-11 0.615 3,396,438 -1,918 0.35% 2,089,780
2016-03-14 2016-03-10 0.626 3,398,356 +86,301 0.35% 2,126,400
2016-03-10 2016-03-08 0.605 3,312,055 -28,767 0.35% 2,003,320
2016-03-09 2016-03-07 0.626 3,340,822 +19,178 0.35% 2,090,400
2016-03-08 2016-03-04 0.636 3,321,644 +42,192 0.35% 2,113,040
2016-03-07 2016-03-03 0.584 3,279,452 -19,178 0.34% 1,915,200
2016-03-04 2016-03-02 0.584 3,298,630 +38,356 0.34% 1,926,400
2016-03-01 2016-02-26 0.584 3,260,274 -44,110 0.34% 1,904,000
2016-02-29 2016-02-25 0.594 3,304,384 -46,027 0.34% 1,964,220
2016-02-26 2016-02-24 0.657 3,350,411 +44,110 0.35% 2,201,220
2016-02-25 2016-02-23 0.688 3,306,301 -95,891 0.34% 2,275,680
2016-02-24 2016-02-22 0.688 3,402,192 -9,589 0.35% 2,341,680
2016-02-23 2016-02-19 0.688 3,411,781 +9,589 0.36% 2,348,280
2016-02-22 2016-02-18 0.699 3,402,192 +47,945 0.35% 2,377,160
2016-02-18 2016-02-16 0.678 3,354,247 +143,836 0.35% 2,273,700
2016-02-16 2016-02-12 0.657 3,210,411 -57,534 0.33% 2,109,240
2016-02-15 2016-02-11 0.636 3,267,945 -115,069 0.34% 2,078,880
2016-02-12 2016-02-05 0.667 3,383,014 +5,754 0.35% 2,257,920
2016-02-03 2016-02-01 0.699 3,377,260 -67,124 0.35% 2,359,740
2016-02-01 2016-01-28 0.688 3,444,384 -9,589 0.36% 2,370,720
2016-01-29 2016-01-27 0.720 3,453,973 -3,835 0.36% 2,485,380
2016-01-28 2016-01-26 0.720 3,457,808 -21,096 0.36% 2,488,140
2016-01-27 2016-01-25 0.730 3,478,904 +101,644 0.36% 2,539,600
2016-01-25 2016-01-21 0.709 3,377,260 -76,713 0.35% 2,394,960
2016-01-22 2016-01-20 0.761 3,453,973 -5,753 0.36% 2,629,460
2016-01-21 2016-01-19 0.782 3,459,726 +57,534 0.36% 2,706,000
2016-01-19 2016-01-15 0.761 3,402,192 +47,945 0.35% 2,590,040
2016-01-18 2016-01-14 0.793 3,354,247 -5,753 0.35% 2,658,480
2016-01-15 2016-01-13 0.813 3,360,000 -24,932 0.35% 2,733,120
2016-01-13 2016-01-11 0.834 3,384,932 -412,328 0.35% 2,824,000
2016-01-11 2016-01-07 0.834 3,797,260 -95,891 0.40% 3,168,000
2016-01-07 2016-01-05 0.866 3,893,151 -9,589 0.41% 3,369,800
2016-01-06 2016-01-04 0.866 3,902,740 +1,918 0.41% 3,378,100
2016-01-05 2015-12-31 0.897 3,900,822 -95,890 0.41% 3,498,480
2015-12-29 2015-12-24 0.907 3,996,712 -49,863 0.42% 3,626,160
2015-12-23 2015-12-21 0.907 4,046,575 +47,945 0.42% 3,671,400
2015-12-21 2015-12-17 0.918 3,998,630 -19,178 0.42% 3,669,600
2015-12-18 2015-12-16 0.907 4,017,808 +19,178 0.42% 3,645,300
2015-12-16 2015-12-14 0.907 3,998,630 -57,534 0.42% 3,627,900
2015-12-15 2015-12-11 0.886 4,056,164 +1,917 0.42% 3,595,500
2015-12-14 2015-12-10 0.886 4,054,247 -95,890 0.42% 3,593,800
2015-12-10 2015-12-08 0.928 4,150,137 -84,384 0.43% 3,851,920
2015-12-09 2015-12-07 0.959 4,234,521 +7,672 0.44% 4,062,720
2015-12-08 2015-12-04 0.980 4,226,849 +301,096 0.44% 4,143,520
2015-12-07 2015-12-03 0.949 3,925,753 -105,480 0.41% 3,725,540
2015-12-04 2015-12-02 0.897 4,031,233 -28,767 0.42% 3,615,440
2015-12-02 2015-11-30 0.855 4,060,000 -237,808 0.42% 3,471,880
2015-12-01 2015-11-27 0.886 4,297,808 -128,493 0.45% 3,809,700
2015-11-30 2015-11-26 0.897 4,426,301 -21,096 0.46% 3,969,760
2015-11-27 2015-11-25 0.907 4,447,397 +30,685 0.46% 4,035,060
2015-11-26 2015-11-24 0.970 4,416,712 -84,384 0.46% 4,283,580
2015-11-25 2015-11-23 0.970 4,501,096 -9,589 0.47% 4,365,420
2015-11-24 2015-11-20 0.991 4,510,685 +67,123 0.47% 4,468,800
2015-11-23 2015-11-19 0.959 4,443,562 +23,014 0.46% 4,263,280
2015-11-20 2015-11-18 0.980 4,420,548 -3,836 0.46% 4,333,400
2015-11-19 2015-11-17 0.928 4,424,384 +23,014 0.46% 4,106,460
2015-11-18 2015-11-16 0.907 4,401,370 +28,767 0.46% 3,993,300
2015-11-16 2015-11-12 0.959 4,372,603 -276,164 0.46% 4,195,200
2015-11-13 2015-11-11 0.949 4,648,767 +314,520 0.48% 4,411,680
2015-11-12 2015-11-10 0.939 4,334,247 -36,438 0.45% 4,068,000
2015-11-11 2015-11-09 0.970 4,370,685 -57,534 0.46% 4,238,940
2015-11-10 2015-11-06 0.959 4,428,219 +128,493 0.46% 4,248,560
2015-11-09 2015-11-05 0.928 4,299,726 +67,123 0.45% 3,990,760
2015-11-06 2015-11-04 0.918 4,232,603 +7,671 0.44% 3,884,320
2015-11-05 2015-11-03 0.907 4,224,932 -49,863 0.44% 3,833,220
2015-11-04 2015-11-02 0.939 4,274,795 +40,274 0.45% 4,012,200
2015-11-03 2015-10-30 0.928 4,234,521 +61,370 0.44% 3,930,240
2015-11-02 2015-10-29 0.991 4,173,151 +28,767 0.44% 4,134,400
2015-10-30 2015-10-28 1.012 4,144,384 -1,917 0.43% 4,192,340
2015-10-29 2015-10-27 1.064 4,146,301 +28,767 0.43% 4,410,480
2015-10-28 2015-10-26 1.095 4,117,534 +7,671 0.43% 4,508,700
2015-10-27 2015-10-23 1.064 4,109,863 -210,959 0.43% 4,371,720
2015-10-23 2015-10-20 1.064 4,320,822 +21,096 0.45% 4,596,120
2015-10-22 2015-10-19 1.137 4,299,726 +9,589 0.45% 4,887,560
2015-10-20 2015-10-16 1.085 4,290,137 +172,603 0.45% 4,652,960
2015-10-19 2015-10-15 1.126 4,117,534 -270,411 0.43% 4,637,520
2015-10-16 2015-10-14 1.158 4,387,945 +103,561 0.46% 5,079,360
2015-10-15 2015-10-13 1.147 4,284,384 -149,589 0.45% 4,914,801
2015-10-14 2015-10-12 1.001 4,433,973 +230,137 0.46% 4,439,040
2015-10-13 2015-10-09 1.032 4,203,836 -310,685 0.44% 4,340,160
2015-10-12 2015-10-08 0.897 4,514,521 -155,342 0.47% 4,048,880
2015-10-08 2015-10-06 0.907 4,669,863 -57,534 0.49% 4,236,900
2015-10-07 2015-10-05 0.918 4,727,397 +134,246 0.49% 4,338,400
2015-10-06 2015-10-02 0.918 4,593,151 +93,973 0.48% 4,215,200
2015-10-05 2015-09-30 0.824 4,499,178 +9,589 0.47% 3,706,680
2015-10-02 2015-09-29 0.845 4,489,589 +11,507 0.47% 3,792,420
2015-09-30 2015-09-25 0.886 4,478,082 -3,836 0.47% 3,969,500
2015-09-23 2015-09-21 0.907 4,481,918 +1,918 0.47% 4,066,380
2015-09-22 2015-09-18 0.928 4,480,000 +90,137 0.47% 4,158,080
2015-09-21 2015-09-17 0.928 4,389,863 -32,603 0.46% 4,074,420
2015-09-18 2015-09-16 0.959 4,422,466 +72,877 0.46% 4,243,040
2015-09-17 2015-09-15 0.928 4,349,589 -303,014 0.45% 4,037,040
2015-09-15 2015-09-11 0.949 4,652,603 -191,781 0.49% 4,415,320
2015-09-14 2015-09-10 0.939 4,844,384 +249,316 0.51% 4,546,800
2015-09-11 2015-09-09 0.970 4,595,068 +577,260 0.48% 4,456,560
2015-09-10 2015-09-08 0.939 4,017,808 +201,370 0.42% 3,771,000
2015-09-08 2015-09-04 0.918 3,816,438 -3,836 0.40% 3,502,400
2015-09-07 2015-09-02 0.907 3,820,274 +201,370 0.40% 3,466,080
2015-09-04 2015-09-01 0.939 3,618,904 +249,315 0.38% 3,396,600
2015-09-02 2015-08-31 0.991 3,369,589 +161,096 0.35% 3,338,300
2015-09-01 2015-08-28 0.907 3,208,493 -9,589 0.33% 2,911,020
2015-08-31 2015-08-27 0.918 3,218,082 +9,589 0.34% 2,953,280
2015-08-26 2015-08-24 0.824 3,208,493 +9,589 0.33% 2,643,340
2015-08-24 2015-08-20 1.001 3,198,904 -19,178 0.33% 3,202,560
2015-08-21 2015-08-19 1.012 3,218,082 -19,178 0.34% 3,255,320
2015-08-20 2015-08-18 1.001 3,237,260 +9,589 0.34% 3,240,960
2015-08-19 2015-08-17 1.032 3,227,671 -28,767 0.34% 3,332,340
2015-08-18 2015-08-14 1.064 3,256,438 +38,356 0.34% 3,463,920
2015-08-17 2015-08-13 1.095 3,218,082 +46,027 0.34% 3,523,800
2015-08-14 2015-08-12 1.126 3,172,055 -61,370 0.33% 3,572,640
2015-08-13 2015-08-11 1.126 3,233,425 -444,931 0.34% 3,641,760
2015-08-12 2015-08-10 0.970 3,678,356 +416,164 0.38% 3,567,480
2015-08-11 2015-08-07 0.949 3,262,192 -47,945 0.34% 3,095,820
2015-08-10 2015-08-06 0.949 3,310,137 -9,589 0.35% 3,141,320
2015-08-06 2015-08-04 0.991 3,319,726 +65,205 0.35% 3,288,900
2015-08-05 2015-08-03 0.991 3,254,521 -76,712 0.34% 3,224,300
2015-08-04 2015-07-31 1.064 3,331,233 -287,671 0.35% 3,543,480
2015-08-03 2015-07-30 1.085 3,618,904 -95,891 0.38% 3,924,960
2015-07-31 2015-07-29 1.105 3,714,795 +67,124 0.39% 4,106,441
2015-07-30 2015-07-28 1.074 3,647,671 -974,247 0.38% 3,918,120
2015-07-29 2015-07-27 1.064 4,621,918 +561,918 0.48% 4,916,400
2015-07-28 2015-07-24 1.241 4,060,000 -166,849 0.42% 5,038,460
2015-07-27 2015-07-23 1.293 4,226,849 -414,247 0.44% 5,465,920
2015-07-24 2015-07-22 1.241 4,641,096 +159,178 0.48% 5,759,600
2015-07-23 2015-07-21 1.304 4,481,918 +88,219 0.47% 5,842,500
2015-07-22 2015-07-20 1.293 4,393,699 +84,384 0.46% 5,681,680
2015-07-21 2015-07-17 1.335 4,309,315 -46,027 0.45% 5,752,320
2015-07-20 2015-07-16 1.304 4,355,342 -76,713 0.45% 5,677,499
2015-07-17 2015-07-15 1.314 4,432,055 -74,794 0.46% 5,823,720
2015-07-16 2015-07-14 1.387 4,506,849 -12,632,603 0.47% 6,251,000
2015-07-15 2015-07-13 1.293 17,139,452 +652,055 1.79% 22,163,760
2015-07-14 2015-07-10 1.324 16,487,397 +1,148,767 1.72% 21,836,380
2015-07-13 2015-07-09 1.272 15,338,630 -1,072,055 1.60% 19,515,120
2015-07-10 2015-07-08 0.845 16,410,685 +989,589 1.71% 13,862,340
2015-07-09 2015-07-07 1.074 15,421,096 -797,808 1.61% 16,564,460
2015-07-08 2015-07-06 1.272 16,218,904 +1,330,959 1.69% 20,635,080
2015-07-07 2015-07-03 1.554 14,887,945 -778,630 1.55% 23,133,740
2015-07-06 2015-07-02 1.752 15,666,575 +715,342 1.63% 27,447,839
2015-07-03 2015-06-30 2.127 14,951,233 -228,219 1.56% 31,807,680
2015-07-02 2015-06-29 2.190 15,179,452 +59,452 1.58% 33,243,000
2015-06-30 2015-06-26 2.169 15,120,000 +1,041,370 1.58% 32,797,440
2015-06-29 2015-06-25 2.263 14,078,630 +136,164 1.47% 31,859,940
2015-06-26 2015-06-24 1.961 13,942,466 -36,438 1.45% 27,335,200
2015-06-25 2015-06-23 2.086 13,978,904 -498,630 1.46% 29,156,000
2015-06-24 2015-06-22 2.294 14,477,534 -3,078,082 1.51% 33,215,599
2015-06-23 2015-06-19 1.481 17,555,616 1.83% 25,997,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top