History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,368,000 | +0 | 0.09% | 79,344 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,368,000 | +0 | 0.09% | 80,712 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,368,000 | +0 | 0.09% | 79,344 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,368,000 | +0 | 0.09% | 79,344 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,368,000 | +0 | 0.09% | 82,080 |
| 2025-10-06 | 2025-10-02 | 0.059 | 1,368,000 | +0 | 0.09% | 80,712 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,368,000 | +0 | 0.09% | 82,080 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,368,000 | +0 | 0.09% | 73,872 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,368,000 | +0 | 0.09% | 73,872 |
| 2025-09-29 | 2025-09-25 | 0.053 | 1,368,000 | +0 | 0.09% | 72,504 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,368,000 | +0 | 0.09% | 75,240 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,368,000 | +0 | 0.09% | 71,136 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,368,000 | +0 | 0.09% | 67,032 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,368,000 | +0 | 0.09% | 71,136 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,368,000 | +0 | 0.09% | 76,608 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,368,000 | +0 | 0.09% | 76,608 |
| 2025-09-18 | 2025-09-16 | 0.071 | 1,368,000 | +0 | 0.09% | 97,128 |
| 2025-09-17 | 2025-09-15 | 0.046 | 1,368,000 | +0 | 0.09% | 62,928 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,368,000 | +0 | 0.09% | 61,560 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,368,000 | +0 | 0.09% | 64,296 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,368,000 | +0 | 0.09% | 64,296 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,368,000 | +0 | 0.09% | 61,560 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,368,000 | +0 | 0.09% | 61,560 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,368,000 | +0 | 0.09% | 65,664 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,368,000 | +0 | 0.09% | 65,664 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,368,000 | +0 | 0.09% | 65,664 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,368,000 | +0 | 0.09% | 67,032 |
| 2025-09-03 | 2025-09-01 | 0.049 | 1,368,000 | +0 | 0.09% | 67,032 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,368,000 | +0 | 0.09% | 61,560 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,368,000 | +0 | 0.09% | 67,032 |
| 2025-08-29 | 2025-08-27 | 0.053 | 1,368,000 | +0 | 0.09% | 72,504 |
| 2025-08-28 | 2025-08-26 | 0.046 | 1,368,000 | +0 | 0.09% | 62,928 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,368,000 | +0 | 0.09% | 68,400 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,368,000 | +0 | 0.09% | 69,768 |
| 2025-08-25 | 2025-08-21 | 0.052 | 1,368,000 | +0 | 0.09% | 71,136 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,368,000 | +0 | 0.09% | 71,136 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,368,000 | +0 | 0.09% | 76,608 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,368,000 | +0 | 0.09% | 82,080 |
| 2025-08-19 | 2025-08-15 | 0.053 | 1,368,000 | +0 | 0.09% | 72,504 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,368,000 | +0 | 0.09% | 73,872 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,368,000 | +0 | 0.09% | 76,608 |
| 2025-08-14 | 2025-08-12 | 0.057 | 1,368,000 | +0 | 0.09% | 77,976 |
| 2025-08-13 | 2025-08-11 | 0.057 | 1,368,000 | +0 | 0.09% | 77,976 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,368,000 | +0 | 0.09% | 77,976 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,368,000 | +0 | 0.09% | 84,816 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,368,000 | +0 | 0.09% | 84,816 |
| 2025-08-07 | 2025-08-05 | 0.067 | 1,368,000 | +0 | 0.09% | 91,656 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1,368,000 | +0 | 0.09% | 94,392 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,368,000 | +0 | 0.09% | 94,392 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,368,000 | +0 | 0.09% | 97,128 |
| 2025-08-01 | 2025-07-30 | 0.069 | 1,368,000 | +0 | 0.09% | 94,392 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,368,000 | +0 | 0.09% | 97,128 |
| 2025-07-30 | 2025-07-28 | 0.068 | 1,368,000 | -688,000 | 0.09% | 93,024 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,056,000 | -1,420,000 | 0.14% | 59,624 |
| 2025-07-07 | 2025-07-03 | 0.032 | 3,476,000 | +114,000 | 0.24% | 111,232 |
| 2025-07-04 | 2025-07-02 | 0.030 | 3,362,000 | +1,006,000 | 0.23% | 100,860 |
| 2025-07-02 | 2025-06-27 | 0.031 | 2,356,000 | +300,000 | 0.16% | 73,036 |
| 2025-06-13 | 2025-06-11 | 0.029 | 2,056,000 | -240,000 | 0.14% | 59,624 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,296,000 | -300,000 | 0.16% | 71,176 |
| 2025-05-22 | 2025-05-20 | 0.030 | 2,596,000 | +300,000 | 0.18% | 77,880 |
| 2025-05-15 | 2025-05-13 | 0.030 | 2,296,000 | -100,000 | 0.16% | 68,880 |
| 2025-05-14 | 2025-05-12 | 0.029 | 2,396,000 | +100,000 | 0.16% | 69,484 |
| 2025-05-08 | 2025-05-06 | 0.033 | 2,296,000 | +240,000 | 0.16% | 75,768 |
| 2025-01-13 | 2025-01-09 | 0.050 | 2,056,000 | +150,000 | 0.14% | 102,800 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,906,000 | -30,000 | 0.13% | 95,300 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,936,000 | -20,000 | 0.13% | 87,120 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,956,000 | -40,000 | 0.13% | 97,800 |
| 2024-10-03 | 2024-09-30 | 0.042 | 1,996,000 | +262,000 | 0.14% | 83,832 |
| 2024-01-22 | 2024-01-18 | 0.085 | 1,734,000 | -218,000 | 0.12% | 147,390 |
| 2024-01-18 | 2024-01-16 | 0.055 | 1,952,000 | -50,000 | 0.13% | 107,360 |
| 2024-01-16 | 2024-01-12 | 0.050 | 2,002,000 | -4,000 | 0.14% | 100,100 |
| 2022-11-01 | 2022-10-28 | 0.062 | 2,006,000 | -82,000 | 0.14% | 124,372 |
| 2022-05-03 | 2022-04-28 | 0.065 | 2,088,000 | -10,000 | 0.14% | 135,720 |
| 2022-04-26 | 2022-04-22 | 0.077 | 2,098,000 | +50,000 | 0.14% | 161,546 |
| 2022-04-25 | 2022-04-21 | 0.083 | 2,048,000 | -110,000 | 0.14% | 169,984 |
| 2022-03-03 | 2022-03-01 | 0.067 | 2,158,000 | -50,000 | 0.15% | 144,586 |
| 2022-01-24 | 2022-01-20 | 0.074 | 2,208,000 | +194,000 | 0.15% | 163,392 |
| 2021-12-22 | 2021-12-20 | 0.062 | 2,014,000 | -300,000 | 0.14% | 124,868 |
| 2021-09-14 | 2021-09-10 | 0.072 | 2,314,000 | -50,000 | 0.16% | 166,608 |
| 2021-05-10 | 2021-05-06 | 0.080 | 2,364,000 | -4,000 | 0.16% | 189,120 |
| 2021-05-07 | 2021-05-05 | 0.074 | 2,368,000 | +102,000 | 0.16% | 175,232 |
| 2021-03-08 | 2021-03-04 | 0.090 | 2,266,000 | +80,000 | 0.15% | 203,940 |
| 2021-02-26 | 2021-02-24 | 0.095 | 2,186,000 | -400,000 | 0.15% | 207,670 |
| 2021-02-25 | 2021-02-23 | 0.097 | 2,586,000 | -250,000 | 0.18% | 250,842 |
| 2021-02-19 | 2021-02-17 | 0.070 | 2,836,000 | +200,000 | 0.19% | 198,520 |
| 2021-02-02 | 2021-01-29 | 0.062 | 2,636,000 | -200,000 | 0.18% | 163,432 |
| 2021-02-01 | 2021-01-28 | 0.068 | 2,836,000 | -148,000 | 0.19% | 192,848 |
| 2021-01-29 | 2021-01-27 | 0.072 | 2,984,000 | -100,000 | 0.20% | 214,848 |
| 2021-01-28 | 2021-01-26 | 0.056 | 3,084,000 | -1,110,000 | 0.21% | 172,704 |
| 2021-01-27 | 2021-01-25 | 0.046 | 4,194,000 | -100,000 | 0.28% | 192,924 |
| 2021-01-26 | 2021-01-22 | 0.045 | 4,294,000 | +102,000 | 0.29% | 193,230 |
| 2021-01-25 | 2021-01-21 | 0.045 | 4,192,000 | +204,000 | 0.28% | 188,640 |
| 2021-01-22 | 2021-01-20 | 0.047 | 3,988,000 | +102,000 | 0.27% | 187,436 |
| 2021-01-19 | 2021-01-15 | 0.043 | 3,886,000 | +202,000 | 0.26% | 167,098 |
| 2021-01-18 | 2021-01-14 | 0.044 | 3,684,000 | +200,000 | 0.25% | 162,096 |
| 2021-01-13 | 2021-01-11 | 0.054 | 3,484,000 | +200,000 | 0.24% | 188,136 |
| 2021-01-08 | 2021-01-06 | 0.058 | 3,284,000 | +300,000 | 0.22% | 190,472 |
| 2021-01-07 | 2021-01-05 | 0.059 | 2,984,000 | +100,000 | 0.20% | 176,056 |
| 2020-12-29 | 2020-12-24 | 0.067 | 2,884,000 | -200,000 | 0.20% | 193,228 |
| 2020-12-22 | 2020-12-18 | 0.071 | 3,084,000 | +200,000 | 0.21% | 218,964 |
| 2020-12-01 | 2020-11-27 | 0.078 | 2,884,000 | +150,000 | 0.20% | 224,952 |
| 2020-11-12 | 2020-11-10 | 0.080 | 2,734,000 | +200,000 | 0.19% | 218,720 |
| 2020-09-17 | 2020-09-15 | 0.084 | 2,534,000 | -20,000 | 0.17% | 212,856 |
| 2020-09-11 | 2020-09-09 | 0.104 | 2,554,000 | -2,000 | 0.17% | 265,616 |
| 2020-08-28 | 2020-08-26 | 0.101 | 2,556,000 | -2,000 | 0.17% | 258,156 |
| 2020-08-19 | 2020-08-17 | 0.110 | 2,558,000 | -56,000 | 0.17% | 281,380 |
| 2020-08-10 | 2020-08-06 | 0.105 | 2,614,000 | -144,000 | 0.18% | 274,470 |
| 2020-08-05 | 2020-08-03 | 0.092 | 2,758,000 | -360,000 | 0.19% | 253,736 |
| 2020-07-30 | 2020-07-28 | 0.082 | 3,118,000 | +100,000 | 0.21% | 255,676 |
| 2020-07-29 | 2020-07-27 | 0.075 | 3,018,000 | +62,000 | 0.20% | 226,350 |
| 2020-07-27 | 2020-07-23 | 0.082 | 2,956,000 | +130,000 | 0.20% | 242,392 |
| 2020-07-23 | 2020-07-21 | 0.088 | 2,826,000 | +148,000 | 0.19% | 248,688 |
| 2020-07-21 | 2020-07-17 | 0.078 | 2,678,000 | +28,000 | 0.18% | 208,884 |
| 2020-07-06 | 2020-07-02 | 0.070 | 2,650,000 | +92,000 | 0.18% | 185,500 |
| 2020-07-02 | 2020-06-29 | 0.079 | 2,558,000 | -160,000 | 0.17% | 202,082 |
| 2020-06-26 | 2020-06-23 | 0.073 | 2,718,000 | +50,000 | 0.18% | 198,414 |
| 2020-06-04 | 2020-06-02 | 0.061 | 2,668,000 | -14,000 | 0.18% | 162,748 |
| 2020-05-13 | 2020-05-11 | 0.078 | 2,682,000 | -50,000 | 0.18% | 209,196 |
| 2020-04-21 | 2020-04-17 | 0.068 | 2,732,000 | +160,000 | 0.19% | 185,776 |
| 2020-04-15 | 2020-04-09 | 0.069 | 2,572,000 | -100,000 | 0.17% | 177,468 |
| 2020-04-07 | 2020-04-03 | 0.070 | 2,672,000 | +100,000 | 0.18% | 187,040 |
| 2020-03-23 | 2020-03-19 | 0.086 | 2,572,000 | -210,000 | 0.17% | 221,192 |
| 2020-03-19 | 2020-03-17 | 0.098 | 2,782,000 | +100,000 | 0.19% | 272,636 |
| 2020-03-17 | 2020-03-13 | 0.103 | 2,682,000 | -20,000 | 0.18% | 276,246 |
| 2020-03-11 | 2020-03-09 | 0.115 | 2,702,000 | -100,000 | 0.18% | 310,730 |
| 2020-03-10 | 2020-03-06 | 0.118 | 2,802,000 | +100,000 | 0.19% | 330,636 |
| 2020-02-13 | 2020-02-11 | 0.130 | 2,702,000 | +130,000 | 0.18% | 351,260 |
| 2020-02-11 | 2020-02-07 | 0.128 | 2,572,000 | -10,000 | 0.17% | 329,216 |
| 2020-02-10 | 2020-02-06 | 0.128 | 2,582,000 | +70,000 | 0.18% | 330,496 |
| 2020-02-07 | 2020-02-05 | 0.135 | 2,512,000 | +100,000 | 0.17% | 339,120 |
| 2020-02-06 | 2020-02-04 | 0.146 | 2,412,000 | -500,000 | 0.16% | 352,152 |
| 2020-02-05 | 2020-02-03 | 0.137 | 2,912,000 | +20,000 | 0.20% | 398,944 |
| 2020-02-04 | 2020-01-31 | 0.187 | 2,892,000 | +360,000 | 0.20% | 540,804 |
| 2020-02-03 | 2020-01-30 | 0.152 | 2,532,000 | -50,000 | 0.17% | 384,864 |
| 2020-01-30 | 2020-01-24 | 0.105 | 2,582,000 | -40,000 | 0.18% | 271,110 |
| 2019-12-30 | 2019-12-24 | 0.110 | 2,622,000 | +78,000 | 0.18% | 288,420 |
| 2019-12-23 | 2019-12-19 | 0.109 | 2,544,000 | +98,000 | 0.17% | 277,296 |
| 2019-12-16 | 2019-12-12 | 0.106 | 2,446,000 | +40,000 | 0.17% | 259,276 |
| 2019-12-06 | 2019-12-04 | 0.110 | 2,406,000 | +2,000 | 0.16% | 264,660 |
| 2019-11-14 | 2019-11-12 | 0.112 | 2,404,000 | -60,000 | 0.16% | 269,248 |
| 2019-11-11 | 2019-11-07 | 0.117 | 2,464,000 | -90,000 | 0.17% | 288,288 |
| 2019-11-06 | 2019-11-04 | 0.111 | 2,554,000 | +100,000 | 0.17% | 283,494 |
| 2019-09-27 | 2019-09-25 | 0.139 | 2,454,000 | -100,000 | 0.17% | 341,106 |
| 2019-09-18 | 2019-09-16 | 0.165 | 2,554,000 | -142,000 | 0.17% | 421,410 |
| 2019-09-16 | 2019-09-12 | 0.140 | 2,696,000 | -2,000 | 0.18% | 377,440 |
| 2019-09-09 | 2019-09-05 | 0.140 | 2,698,000 | -274,000 | 0.18% | 377,720 |
| 2019-08-23 | 2019-08-21 | 0.117 | 2,972,000 | +132,000 | 0.20% | 347,724 |
| 2019-08-21 | 2019-08-19 | 0.119 | 2,840,000 | +110,000 | 0.19% | 337,960 |
| 2019-08-19 | 2019-08-15 | 0.124 | 2,730,000 | +84,000 | 0.19% | 338,520 |
| 2019-08-13 | 2019-08-09 | 0.126 | 2,646,000 | +100,000 | 0.18% | 333,396 |
| 2019-08-05 | 2019-08-01 | 0.138 | 2,546,000 | -28,000 | 0.17% | 351,348 |
| 2019-08-02 | 2019-07-31 | 0.141 | 2,574,000 | +200,000 | 0.17% | 362,934 |
| 2019-07-30 | 2019-07-26 | 0.155 | 2,374,000 | -100,000 | 0.16% | 367,970 |
| 2019-07-29 | 2019-07-25 | 0.162 | 2,474,000 | +50,000 | 0.17% | 400,788 |
| 2019-07-26 | 2019-07-24 | 0.174 | 2,424,000 | -240,000 | 0.16% | 421,776 |
| 2019-07-25 | 2019-07-23 | 0.143 | 2,664,000 | +50,000 | 0.18% | 380,952 |
| 2019-07-24 | 2019-07-22 | 0.135 | 2,614,000 | -166,000 | 0.18% | 352,890 |
| 2019-07-17 | 2019-07-15 | 0.125 | 2,780,000 | +66,000 | 0.19% | 347,500 |
| 2019-07-02 | 2019-06-27 | 0.124 | 2,714,000 | +100,000 | 0.18% | 336,536 |
| 2019-06-14 | 2019-06-12 | 0.142 | 2,614,000 | -50,000 | 0.18% | 371,188 |
| 2019-06-11 | 2019-06-06 | 0.147 | 2,664,000 | -36,000 | 0.18% | 391,608 |
| 2019-06-06 | 2019-06-04 | 0.145 | 2,700,000 | -24,000 | 0.18% | 391,500 |
| 2019-06-03 | 2019-05-30 | 0.149 | 2,724,000 | +20,000 | 0.18% | 405,876 |
| 2019-05-27 | 2019-05-23 | 0.154 | 2,704,000 | +100,000 | 0.18% | 416,416 |
| 2019-05-24 | 2019-05-22 | 0.165 | 2,604,000 | +304,000 | 0.18% | 429,660 |
| 2019-05-23 | 2019-05-21 | 0.148 | 2,300,000 | +90,000 | 0.16% | 340,400 |
| 2019-05-22 | 2019-05-20 | 0.170 | 2,210,000 | +70,000 | 0.15% | 375,700 |
| 2019-05-21 | 2019-05-17 | 0.375 | 2,140,000 | -134,000 | 0.15% | 802,500 |
| 2019-05-08 | 2019-05-06 | 0.390 | 2,274,000 | -40,000 | 0.15% | 886,860 |
| 2019-05-03 | 2019-04-30 | 0.405 | 2,314,000 | +100,000 | 0.16% | 937,170 |
| 2019-04-25 | 2019-04-23 | 0.415 | 2,214,000 | +10,000 | 0.15% | 918,810 |
| 2019-04-17 | 2019-04-15 | 0.420 | 2,204,000 | +30,000 | 0.15% | 925,680 |
| 2019-04-15 | 2019-04-11 | 0.420 | 2,174,000 | +40,000 | 0.15% | 913,080 |
| 2019-04-10 | 2019-04-08 | 0.435 | 2,134,000 | +40,000 | 0.15% | 928,290 |
| 2019-04-09 | 2019-04-04 | 0.435 | 2,094,000 | +30,000 | 0.15% | 910,890 |
| 2019-04-04 | 2019-04-02 | 0.450 | 2,064,000 | -40,000 | 0.14% | 928,800 |
| 2019-04-03 | 2019-04-01 | 0.440 | 2,104,000 | -30,000 | 0.15% | 925,760 |
| 2019-04-02 | 2019-03-29 | 0.435 | 2,134,000 | +50,000 | 0.15% | 928,290 |
| 2019-03-29 | 2019-03-27 | 0.510 | 2,084,000 | +30,000 | 0.14% | 1,062,840 |
| 2019-03-27 | 2019-03-25 | 0.530 | 2,054,000 | +20,000 | 0.14% | 1,088,620 |
| 2019-03-25 | 2019-03-21 | 0.530 | 2,034,000 | +200,000 | 0.14% | 1,078,020 |
| 2019-03-21 | 2019-03-19 | 0.540 | 1,834,000 | +130,000 | 0.13% | 990,360 |
| 2019-03-20 | 2019-03-18 | 0.540 | 1,704,000 | +50,000 | 0.12% | 920,160 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,654,000 | -380,000 | 0.11% | 992,400 |
| 2019-03-18 | 2019-03-14 | 0.520 | 2,034,000 | -40,000 | 0.15% | 1,057,680 |
| 2019-03-12 | 2019-03-08 | 0.510 | 2,074,000 | +116,000 | 0.15% | 1,057,740 |
| 2019-03-11 | 2019-03-07 | 0.520 | 1,958,000 | -50,000 | 0.14% | 1,018,160 |
| 2019-03-08 | 2019-03-06 | 0.520 | 2,008,000 | +48,000 | 0.15% | 1,044,160 |
| 2019-03-07 | 2019-03-05 | 0.520 | 1,960,000 | +300,000 | 0.14% | 1,019,200 |
| 2019-03-05 | 2019-03-01 | 0.540 | 1,660,000 | +80,000 | 0.12% | 896,400 |
| 2019-03-01 | 2019-02-27 | 0.570 | 1,580,000 | +20,000 | 0.12% | 900,600 |
| 2019-02-26 | 2019-02-22 | 0.570 | 1,560,000 | +50,000 | 0.11% | 889,200 |
| 2019-02-25 | 2019-02-21 | 0.560 | 1,510,000 | +70,000 | 0.11% | 845,600 |
| 2019-02-22 | 2019-02-20 | 0.590 | 1,440,000 | +70,000 | 0.11% | 849,600 |
| 2019-02-21 | 2019-02-19 | 0.590 | 1,370,000 | +30,000 | 0.10% | 808,300 |
| 2019-02-20 | 2019-02-18 | 0.620 | 1,340,000 | +40,000 | 0.10% | 830,800 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,300,000 | -24,000 | 0.10% | 871,000 |
| 2019-02-18 | 2019-02-14 | 0.620 | 1,324,000 | +100,000 | 0.10% | 820,880 |
| 2019-02-15 | 2019-02-13 | 0.630 | 1,224,000 | +20,000 | 0.09% | 771,120 |
| 2019-02-14 | 2019-02-12 | 0.600 | 1,204,000 | +4,000 | 0.09% | 722,400 |
| 2019-02-13 | 2019-02-11 | 0.720 | 1,200,000 | +20,000 | 0.09% | 864,000 |
| 2019-02-11 | 2019-02-04 | 0.680 | 1,180,000 | +150,000 | 0.09% | 802,400 |
| 2019-02-08 | 2019-01-31 | 0.600 | 1,030,000 | -70,000 | 0.08% | 618,000 |
| 2019-02-01 | 2019-01-30 | 0.550 | 1,100,000 | -20,000 | 0.08% | 605,000 |
| 2019-01-24 | 2019-01-22 | 0.540 | 1,120,000 | -20,000 | 0.08% | 604,800 |
| 2019-01-17 | 2019-01-15 | 0.510 | 1,140,000 | +20,000 | 0.08% | 581,400 |
| 2019-01-15 | 2019-01-11 | 0.500 | 1,120,000 | +20,000 | 0.08% | 560,000 |
| 2018-12-27 | 2018-12-20 | 0.530 | 1,100,000 | +20,000 | 0.08% | 583,000 |
| 2018-12-14 | 2018-12-12 | 0.560 | 1,080,000 | +20,000 | 0.08% | 604,800 |
| 2018-12-13 | 2018-12-11 | 0.550 | 1,060,000 | -20,000 | 0.08% | 583,000 |
| 2018-12-12 | 2018-12-10 | 0.495 | 1,080,000 | +70,000 | 0.08% | 534,600 |
| 2018-12-07 | 2018-12-05 | 0.650 | 1,010,000 | -20,000 | 0.07% | 656,500 |
| 2018-12-05 | 2018-12-03 | 0.640 | 1,030,000 | -330,000 | 0.08% | 659,200 |
| 2018-12-04 | 2018-11-30 | 0.760 | 1,360,000 | +50,000 | 0.10% | 1,033,600 |
| 2018-11-28 | 2018-11-26 | 0.780 | 1,310,000 | +50,000 | 0.10% | 1,021,800 |
| 2018-11-16 | 2018-11-14 | 0.830 | 1,260,000 | -100,000 | 0.09% | 1,045,800 |
| 2018-11-15 | 2018-11-13 | 0.810 | 1,360,000 | -8,000 | 0.10% | 1,101,600 |
| 2018-11-14 | 2018-11-12 | 0.820 | 1,368,000 | -10,000 | 0.10% | 1,121,760 |
| 2018-11-09 | 2018-11-07 | 0.780 | 1,378,000 | +70,000 | 0.10% | 1,074,840 |
| 2018-11-06 | 2018-11-02 | 0.720 | 1,308,000 | +70,000 | 0.10% | 941,760 |
| 2018-11-05 | 2018-11-01 | 0.830 | 1,238,000 | -32,000 | 0.09% | 1,027,540 |
| 2018-11-02 | 2018-10-31 | 0.780 | 1,270,000 | -20,000 | 0.10% | 990,600 |
| 2018-10-30 | 2018-10-26 | 0.660 | 1,290,000 | +100,000 | 0.10% | 851,400 |
| 2018-10-29 | 2018-10-25 | 0.650 | 1,190,000 | -60,000 | 0.09% | 773,500 |
| 2018-10-26 | 2018-10-24 | 0.660 | 1,250,000 | +140,000 | 0.09% | 825,000 |
| 2018-10-25 | 2018-10-23 | 0.680 | 1,110,000 | +40,000 | 0.10% | 754,800 |
| 2018-10-24 | 2018-10-22 | 0.750 | 1,070,000 | -4,000 | 0.10% | 802,500 |
| 2018-10-16 | 2018-10-12 | 0.710 | 1,074,000 | -10,000 | 0.10% | 762,540 |
| 2018-10-11 | 2018-10-09 | 0.750 | 1,084,000 | -70,000 | 0.10% | 813,000 |
| 2018-10-09 | 2018-10-05 | 0.710 | 1,154,000 | +20,000 | 0.11% | 819,340 |
| 2018-10-05 | 2018-10-03 | 0.740 | 1,134,000 | -10,000 | 0.11% | 839,160 |
| 2018-10-02 | 2018-09-27 | 0.750 | 1,144,000 | -70,000 | 0.11% | 858,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 1,214,000 | +90,000 | 0.11% | 825,520 |
| 2018-09-17 | 2018-09-13 | 0.650 | 1,124,000 | -12,000 | 0.11% | 730,600 |
| 2018-09-14 | 2018-09-12 | 0.630 | 1,136,000 | -50,000 | 0.11% | 715,680 |
| 2018-09-12 | 2018-09-10 | 0.610 | 1,186,000 | +10,000 | 0.11% | 723,460 |
| 2018-09-11 | 2018-09-07 | 0.650 | 1,176,000 | -136,000 | 0.11% | 764,400 |
| 2018-09-10 | 2018-09-06 | 0.700 | 1,312,000 | -40,000 | 0.12% | 918,400 |
| 2018-09-07 | 2018-09-05 | 0.680 | 1,352,000 | -50,000 | 0.13% | 919,360 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,402,000 | -142,000 | 0.13% | 967,380 |
| 2018-09-03 | 2018-08-30 | 0.620 | 1,544,000 | -50,000 | 0.15% | 957,280 |
| 2018-08-29 | 2018-08-27 | 0.640 | 1,594,000 | +72,000 | 0.15% | 1,020,160 |
| 2018-08-27 | 2018-08-23 | 0.630 | 1,522,000 | -80,000 | 0.14% | 958,860 |
| 2018-08-23 | 2018-08-21 | 0.640 | 1,602,000 | -30,000 | 0.15% | 1,025,280 |
| 2018-08-22 | 2018-08-20 | 0.610 | 1,632,000 | -20,000 | 0.15% | 995,520 |
| 2018-08-20 | 2018-08-16 | 0.520 | 1,652,000 | -30,000 | 0.16% | 859,040 |
| 2018-08-17 | 2018-08-15 | 0.490 | 1,682,000 | -100,000 | 0.16% | 824,180 |
| 2018-08-16 | 2018-08-14 | 0.445 | 1,782,000 | -140,000 | 0.17% | 792,990 |
| 2018-08-10 | 2018-08-08 | 0.425 | 1,922,000 | +40,000 | 0.18% | 816,850 |
| 2018-08-06 | 2018-08-02 | 0.435 | 1,882,000 | -30,000 | 0.18% | 818,670 |
| 2018-08-03 | 2018-08-01 | 0.445 | 1,912,000 | +200,000 | 0.18% | 850,840 |
| 2018-08-01 | 2018-07-30 | 0.430 | 1,712,000 | +30,000 | 0.16% | 736,160 |
| 2018-07-23 | 2018-07-19 | 0.475 | 1,682,000 | -80,000 | 0.16% | 798,950 |
| 2018-07-20 | 2018-07-18 | 0.455 | 1,762,000 | +30,000 | 0.17% | 801,710 |
| 2018-07-19 | 2018-07-17 | 0.445 | 1,732,000 | -40,000 | 0.16% | 770,740 |
| 2018-07-16 | 2018-07-12 | 0.440 | 1,772,000 | +40,000 | 0.17% | 779,680 |
| 2018-07-11 | 2018-07-09 | 0.455 | 1,732,000 | +50,000 | 0.16% | 788,060 |
| 2018-07-03 | 2018-06-28 | 0.480 | 1,682,000 | -30,000 | 0.16% | 807,360 |
| 2018-06-28 | 2018-06-26 | 0.475 | 1,712,000 | -50,000 | 0.16% | 813,200 |
| 2018-06-14 | 2018-06-12 | 0.485 | 1,762,000 | +30,000 | 0.17% | 854,570 |
| 2018-06-08 | 2018-06-06 | 0.510 | 1,732,000 | -54,000 | 0.16% | 883,320 |
| 2018-06-07 | 2018-06-05 | 0.510 | 1,786,000 | -60,000 | 0.17% | 910,860 |
| 2018-06-01 | 2018-05-30 | 0.490 | 1,846,000 | -100,000 | 0.17% | 904,540 |
| 2018-05-30 | 2018-05-28 | 0.495 | 1,946,000 | +100,000 | 0.18% | 963,270 |
| 2018-05-28 | 2018-05-24 | 0.500 | 1,846,000 | +50,000 | 0.17% | 923,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 1,796,000 | -24,000 | 0.17% | 915,960 |
| 2018-05-23 | 2018-05-18 | 0.540 | 1,820,000 | +20,000 | 0.17% | 982,800 |
| 2018-05-21 | 2018-05-17 | 0.530 | 1,800,000 | -70,000 | 0.17% | 954,000 |
| 2018-05-18 | 2018-05-16 | 0.500 | 1,870,000 | -40,000 | 0.18% | 935,000 |
| 2018-05-16 | 2018-05-14 | 0.465 | 1,910,000 | -10,000 | 0.18% | 888,150 |
| 2018-05-11 | 2018-05-09 | 0.460 | 1,920,000 | -50,000 | 0.18% | 883,200 |
| 2018-05-10 | 2018-05-08 | 0.470 | 1,970,000 | +50,000 | 0.19% | 925,900 |
| 2018-05-09 | 2018-05-07 | 0.460 | 1,920,000 | -90,000 | 0.18% | 883,200 |
| 2018-05-08 | 2018-05-04 | 0.415 | 2,010,000 | +90,000 | 0.19% | 834,150 |
| 2018-04-30 | 2018-04-26 | 0.475 | 1,920,000 | -50,000 | 0.18% | 912,000 |
| 2018-04-27 | 2018-04-25 | 0.485 | 1,970,000 | -50,000 | 0.19% | 955,450 |
| 2018-04-25 | 2018-04-23 | 0.470 | 2,020,000 | +50,000 | 0.19% | 949,400 |
| 2018-04-24 | 2018-04-20 | 0.460 | 1,970,000 | +70,000 | 0.19% | 906,200 |
| 2018-04-23 | 2018-04-19 | 0.490 | 1,900,000 | +50,000 | 0.18% | 931,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 1,850,000 | +20,000 | 0.17% | 906,500 |
| 2018-04-18 | 2018-04-16 | 0.510 | 1,830,000 | -72,000 | 0.17% | 933,300 |
| 2018-04-13 | 2018-04-11 | 0.540 | 1,902,000 | +16,000 | 0.18% | 1,027,080 |
| 2018-04-12 | 2018-04-10 | 0.540 | 1,886,000 | -40,000 | 0.18% | 1,018,440 |
| 2018-04-10 | 2018-04-06 | 0.510 | 1,926,000 | -2,000 | 0.18% | 982,260 |
| 2018-04-09 | 2018-04-04 | 0.490 | 1,928,000 | -40,000 | 0.18% | 944,720 |
| 2018-04-04 | 2018-03-29 | 0.520 | 1,968,000 | -20,000 | 0.18% | 1,023,360 |
| 2018-04-03 | 2018-03-28 | 0.510 | 1,988,000 | -50,000 | 0.19% | 1,013,880 |
| 2018-03-29 | 2018-03-27 | 0.530 | 2,038,000 | -20,000 | 0.19% | 1,080,140 |
| 2018-03-28 | 2018-03-26 | 0.540 | 2,058,000 | -10,000 | 0.19% | 1,111,320 |
| 2018-03-26 | 2018-03-22 | 0.550 | 2,068,000 | +60,000 | 0.19% | 1,137,400 |
| 2018-03-22 | 2018-03-20 | 0.530 | 2,008,000 | -10,000 | 0.19% | 1,064,240 |
| 2018-03-21 | 2018-03-19 | 0.540 | 2,018,000 | -40,000 | 0.19% | 1,089,720 |
| 2018-03-20 | 2018-03-16 | 0.570 | 2,058,000 | -66,000 | 0.19% | 1,173,060 |
| 2018-03-19 | 2018-03-15 | 0.600 | 2,124,000 | -2,174,000 | 0.20% | 1,274,400 |
| 2018-03-16 | 2018-03-14 | 0.580 | 4,298,000 | +1,390,000 | 0.40% | 2,492,840 |
| 2018-03-15 | 2018-03-13 | 0.530 | 2,908,000 | +912,000 | 0.27% | 1,541,240 |
| 2018-03-13 | 2018-03-09 | 0.430 | 1,996,000 | +30,000 | 0.19% | 858,280 |
| 2017-12-08 | 2017-12-06 | 0.405 | 1,966,000 | -10,000 | 0.18% | 796,230 |
| 2017-11-27 | 2017-11-23 | 0.405 | 1,976,000 | -100,000 | 0.19% | 800,280 |
| 2017-11-24 | 2017-11-22 | 0.405 | 2,076,000 | -14,000 | 0.20% | 840,780 |
| 2017-11-23 | 2017-11-21 | 0.400 | 2,090,000 | -160,000 | 0.20% | 836,000 |
| 2017-10-11 | 2017-10-09 | 0.405 | 2,250,000 | +60,000 | 0.22% | 911,250 |
| 2017-09-19 | 2017-09-15 | 0.420 | 2,190,000 | +100,000 | 0.22% | 919,800 |
| 2017-09-07 | 2017-09-05 | 0.410 | 2,090,000 | -10,000 | 0.21% | 856,900 |
| 2017-08-29 | 2017-08-25 | 0.410 | 2,100,000 | +50,000 | 0.21% | 861,000 |
| 2017-06-30 | 2017-06-28 | 0.430 | 2,050,000 | -100,000 | 0.21% | 881,500 |
| 2017-06-26 | 2017-06-22 | 0.435 | 2,150,000 | +10,000 | 0.21% | 935,250 |
| 2017-06-09 | 2017-06-07 | 0.460 | 2,140,000 | +90,000 | 0.21% | 984,400 |
| 2017-05-26 | 2017-05-24 | 0.410 | 2,050,000 | -100,000 | 0.21% | 840,500 |
| 2017-05-24 | 2017-05-22 | 0.410 | 2,150,000 | -40,000 | 0.21% | 881,500 |
| 2017-04-25 | 2017-04-21 | 0.415 | 2,190,000 | +10,000 | 0.22% | 908,850 |
| 2017-04-13 | 2017-04-11 | 0.440 | 2,180,000 | -22,000 | 0.22% | 959,200 |
| 2017-04-12 | 2017-04-10 | 0.415 | 2,202,000 | +10,000 | 0.22% | 913,830 |
| 2017-04-07 | 2017-04-05 | 0.440 | 2,192,000 | -24,000 | 0.22% | 964,480 |
| 2017-03-30 | 2017-03-28 | 0.460 | 2,216,000 | -250,000 | 0.22% | 1,019,360 |
| 2017-03-29 | 2017-03-27 | 0.460 | 2,466,000 | +30,000 | 0.25% | 1,134,360 |
| 2017-03-24 | 2017-03-22 | 0.470 | 2,436,000 | -170,000 | 0.24% | 1,144,920 |
| 2017-03-20 | 2017-03-16 | 0.470 | 2,606,000 | -90,000 | 0.26% | 1,224,820 |
| 2017-03-14 | 2017-03-10 | 0.495 | 2,696,000 | -20,000 | 0.27% | 1,334,520 |
| 2017-03-13 | 2017-03-09 | 0.495 | 2,716,000 | +60,000 | 0.27% | 1,344,420 |
| 2017-03-10 | 2017-03-08 | 0.495 | 2,656,000 | +20,000 | 0.27% | 1,314,720 |
| 2017-03-02 | 2017-02-28 | 0.510 | 2,636,000 | -10,000 | 0.26% | 1,344,360 |
| 2017-02-23 | 2017-02-21 | 0.500 | 2,646,000 | -32,000 | 0.26% | 1,323,000 |
| 2017-02-17 | 2017-02-15 | 0.500 | 2,678,000 | -10,000 | 0.27% | 1,339,000 |
| 2017-02-13 | 2017-02-09 | 0.495 | 2,688,000 | +100,000 | 0.27% | 1,330,560 |
| 2017-02-10 | 2017-02-08 | 0.500 | 2,588,000 | -30,000 | 0.26% | 1,294,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 2,618,000 | +50,000 | 0.26% | 1,309,000 |
| 2017-01-12 | 2017-01-10 | 0.570 | 2,568,000 | -10,000 | 0.26% | 1,463,760 |
| 2016-12-21 | 2016-12-19 | 0.510 | 2,578,000 | +6,000 | 0.26% | 1,314,780 |
| 2016-12-14 | 2016-12-12 | 0.520 | 2,572,000 | -20,000 | 0.26% | 1,337,440 |
| 2016-12-13 | 2016-12-09 | 0.520 | 2,592,000 | -10,000 | 0.26% | 1,347,840 |
| 2016-12-12 | 2016-12-08 | 0.520 | 2,602,000 | +100,000 | 0.26% | 1,353,040 |
| 2016-11-29 | 2016-11-25 | 0.510 | 2,502,000 | +10,000 | 0.25% | 1,276,020 |
| 2016-11-18 | 2016-11-16 | 0.570 | 2,492,000 | -200,000 | 0.25% | 1,420,440 |
| 2016-11-11 | 2016-11-09 | 0.520 | 2,692,000 | -4,000 | 0.27% | 1,399,840 |
| 2016-11-07 | 2016-11-03 | 0.520 | 2,696,000 | +200,000 | 0.27% | 1,401,920 |
| 2016-10-20 | 2016-10-18 | 0.550 | 2,496,000 | -40,000 | 0.25% | 1,372,800 |
| 2016-10-12 | 2016-10-07 | 0.560 | 2,536,000 | +10,000 | 0.25% | 1,420,160 |
| 2016-10-03 | 2016-09-29 | 0.590 | 2,526,000 | +10,000 | 0.25% | 1,490,340 |
| 2016-09-30 | 2016-09-28 | 0.600 | 2,516,000 | +40,000 | 0.25% | 1,509,600 |
| 2016-09-28 | 2016-09-26 | 0.640 | 2,476,000 | -30,000 | 0.25% | 1,584,640 |
| 2016-09-27 | 2016-09-23 | 0.660 | 2,506,000 | +4,000 | 0.25% | 1,653,960 |
| 2016-09-14 | 2016-09-12 | 0.510 | 2,502,000 | +20,000 | 0.25% | 1,276,020 |
| 2016-09-09 | 2016-09-07 | 0.550 | 2,482,000 | -76,000 | 0.25% | 1,365,100 |
| 2016-09-08 | 2016-09-06 | 0.550 | 2,558,000 | +100,000 | 0.26% | 1,406,900 |
| 2016-09-07 | 2016-09-05 | 0.510 | 2,458,000 | +16,000 | 0.25% | 1,253,580 |
| 2016-09-05 | 2016-09-01 | 0.500 | 2,442,000 | -2,000 | 0.24% | 1,221,000 |
| 2016-08-31 | 2016-08-29 | 0.500 | 2,444,000 | +30,000 | 0.24% | 1,222,000 |
| 2016-08-29 | 2016-08-25 | 0.510 | 2,414,000 | -10,000 | 0.24% | 1,231,140 |
| 2016-08-18 | 2016-08-16 | 0.530 | 2,424,000 | -2,000 | 0.24% | 1,284,720 |
| 2016-08-15 | 2016-08-11 | 0.510 | 2,426,000 | +6,000 | 0.24% | 1,237,260 |
| 2016-08-12 | 2016-08-10 | 0.520 | 2,420,000 | +40,000 | 0.24% | 1,258,400 |
| 2016-08-11 | 2016-08-09 | 0.550 | 2,380,000 | +100,000 | 0.24% | 1,309,000 |
| 2016-08-03 | 2016-07-29 | 0.570 | 2,280,000 | +110,000 | 0.23% | 1,299,600 |
| 2016-08-01 | 2016-07-28 | 0.580 | 2,170,000 | -90,000 | 0.22% | 1,258,600 |
| 2016-07-20 | 2016-07-18 | 0.580 | 2,260,000 | +100,000 | 0.23% | 1,310,800 |
| 2016-07-14 | 2016-07-12 | 0.570 | 2,160,000 | +20,000 | 0.22% | 1,231,200 |
| 2016-07-07 | 2016-07-05 | 0.600 | 2,140,000 | -20,000 | 0.21% | 1,284,000 |
| 2016-07-05 | 2016-06-30 | 0.590 | 2,160,000 | -10,000 | 0.22% | 1,274,400 |
| 2016-07-04 | 2016-06-29 | 0.590 | 2,170,000 | +2,000 | 0.22% | 1,280,300 |
| 2016-06-22 | 2016-06-20 | 0.620 | 2,168,000 | -10,000 | 0.22% | 1,344,160 |
| 2016-06-20 | 2016-06-16 | 0.620 | 2,178,000 | -20,000 | 0.22% | 1,350,360 |
| 2016-06-15 | 2016-06-13 | 0.620 | 2,198,000 | -10,000 | 0.22% | 1,362,760 |
| 2016-06-10 | 2016-06-07 | 0.680 | 2,208,000 | +30,000 | 0.22% | 1,501,440 |
| 2016-06-08 | 2016-06-06 | 0.690 | 2,178,000 | +20,000 | 0.22% | 1,502,820 |
| 2016-06-06 | 2016-06-02 | 0.751 | 2,158,000 | +88,685 | 0.22% | 1,620,350 |
| 2016-06-03 | 2016-06-01 | 0.740 | 2,069,315 | -116,986 | 0.22% | 1,532,180 |
| 2016-06-02 | 2016-05-31 | 0.730 | 2,186,301 | -9,589 | 0.23% | 1,596,000 |
| 2016-06-01 | 2016-05-30 | 0.720 | 2,195,890 | -19,178 | 0.23% | 1,580,100 |
| 2016-05-17 | 2016-05-13 | 0.688 | 2,215,068 | -51,781 | 0.23% | 1,524,600 |
| 2016-05-12 | 2016-05-10 | 0.720 | 2,266,849 | -143,836 | 0.24% | 1,631,160 |
| 2016-05-11 | 2016-05-09 | 0.730 | 2,410,685 | -95,890 | 0.25% | 1,759,800 |
| 2016-05-10 | 2016-05-06 | 0.751 | 2,506,575 | -5,754 | 0.26% | 1,882,080 |
| 2016-05-05 | 2016-05-03 | 0.834 | 2,512,329 | -7,671 | 0.26% | 2,096,000 |
| 2016-05-04 | 2016-04-29 | 0.803 | 2,520,000 | +26,849 | 0.26% | 2,023,560 |
| 2016-05-03 | 2016-04-28 | 0.709 | 2,493,151 | -82,465 | 0.26% | 1,768,000 |
| 2016-04-29 | 2016-04-27 | 0.699 | 2,575,616 | -47,946 | 0.27% | 1,799,620 |
| 2016-04-27 | 2016-04-25 | 0.657 | 2,623,562 | -13,424 | 0.27% | 1,723,680 |
| 2016-04-22 | 2016-04-20 | 0.667 | 2,636,986 | -49,863 | 0.27% | 1,760,000 |
| 2016-04-20 | 2016-04-18 | 0.688 | 2,686,849 | -3,836 | 0.28% | 1,849,320 |
| 2016-04-15 | 2016-04-13 | 0.636 | 2,690,685 | +28,767 | 0.28% | 1,711,660 |
| 2016-04-14 | 2016-04-12 | 0.636 | 2,661,918 | +13,425 | 0.28% | 1,693,360 |
| 2016-04-11 | 2016-04-07 | 0.615 | 2,648,493 | +26,849 | 0.28% | 1,629,580 |
| 2016-04-08 | 2016-04-06 | 0.636 | 2,621,644 | +1,918 | 0.27% | 1,667,740 |
| 2016-04-06 | 2016-04-01 | 0.657 | 2,619,726 | +47,945 | 0.27% | 1,721,160 |
| 2016-04-05 | 2016-03-31 | 0.699 | 2,571,781 | +134,247 | 0.27% | 1,796,940 |
| 2016-03-31 | 2016-03-29 | 0.636 | 2,437,534 | +1,918 | 0.25% | 1,550,620 |
| 2016-03-23 | 2016-03-21 | 0.626 | 2,435,616 | -28,768 | 0.25% | 1,524,000 |
| 2016-03-22 | 2016-03-18 | 0.626 | 2,464,384 | -47,945 | 0.26% | 1,542,000 |
| 2016-03-11 | 2016-03-09 | 0.626 | 2,512,329 | -11,507 | 0.26% | 1,572,000 |
| 2016-03-10 | 2016-03-08 | 0.605 | 2,523,836 | -76,712 | 0.26% | 1,526,560 |
| 2016-03-08 | 2016-03-04 | 0.636 | 2,600,548 | +32,603 | 0.27% | 1,654,320 |
| 2016-03-04 | 2016-03-02 | 0.584 | 2,567,945 | +9,589 | 0.27% | 1,499,680 |
| 2016-03-03 | 2016-03-01 | 0.542 | 2,558,356 | +5,753 | 0.27% | 1,387,360 |
| 2016-03-02 | 2016-02-29 | 0.563 | 2,552,603 | +55,617 | 0.27% | 1,437,480 |
| 2016-03-01 | 2016-02-26 | 0.584 | 2,496,986 | +72,876 | 0.26% | 1,458,240 |
| 2016-02-24 | 2016-02-22 | 0.688 | 2,424,110 | -9,589 | 0.25% | 1,668,480 |
| 2016-02-22 | 2016-02-18 | 0.699 | 2,433,699 | -9,589 | 0.25% | 1,700,460 |
| 2016-02-18 | 2016-02-16 | 0.678 | 2,443,288 | -19,178 | 0.25% | 1,656,200 |
| 2016-02-17 | 2016-02-15 | 0.667 | 2,462,466 | -38,356 | 0.26% | 1,643,520 |
| 2016-02-11 | 2016-02-04 | 0.678 | 2,500,822 | +19,178 | 0.26% | 1,695,200 |
| 2016-01-28 | 2016-01-26 | 0.720 | 2,481,644 | -9,589 | 0.26% | 1,785,720 |
| 2016-01-27 | 2016-01-25 | 0.730 | 2,491,233 | +9,589 | 0.26% | 1,818,600 |
| 2016-01-26 | 2016-01-22 | 0.709 | 2,481,644 | +38,356 | 0.26% | 1,759,840 |
| 2016-01-25 | 2016-01-21 | 0.709 | 2,443,288 | +9,589 | 0.25% | 1,732,640 |
| 2016-01-21 | 2016-01-19 | 0.782 | 2,433,699 | +9,589 | 0.25% | 1,903,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 2,424,110 | -9,589 | 0.25% | 1,870,720 |
| 2016-01-19 | 2016-01-15 | 0.761 | 2,433,699 | +9,589 | 0.25% | 1,852,740 |
| 2016-01-18 | 2016-01-14 | 0.793 | 2,424,110 | -57,534 | 0.25% | 1,921,280 |
| 2016-01-14 | 2016-01-12 | 0.813 | 2,481,644 | +24,932 | 0.26% | 2,018,640 |
| 2016-01-13 | 2016-01-11 | 0.834 | 2,456,712 | -11,507 | 0.26% | 2,049,600 |
| 2016-01-11 | 2016-01-07 | 0.834 | 2,468,219 | -47,945 | 0.26% | 2,059,200 |
| 2016-01-08 | 2016-01-06 | 0.866 | 2,516,164 | -19,178 | 0.26% | 2,177,920 |
| 2016-01-06 | 2016-01-04 | 0.866 | 2,535,342 | -21,096 | 0.26% | 2,194,520 |
| 2015-12-16 | 2015-12-14 | 0.907 | 2,556,438 | -28,767 | 0.27% | 2,319,420 |
| 2015-12-11 | 2015-12-09 | 0.897 | 2,585,205 | -19,179 | 0.27% | 2,318,560 |
| 2015-12-10 | 2015-12-08 | 0.928 | 2,604,384 | +23,014 | 0.27% | 2,417,240 |
| 2015-12-09 | 2015-12-07 | 0.959 | 2,581,370 | +82,466 | 0.27% | 2,476,640 |
| 2015-12-08 | 2015-12-04 | 0.980 | 2,498,904 | +13,425 | 0.26% | 2,449,640 |
| 2015-12-07 | 2015-12-03 | 0.949 | 2,485,479 | -124,658 | 0.26% | 2,358,720 |
| 2015-12-04 | 2015-12-02 | 0.897 | 2,610,137 | -95,890 | 0.27% | 2,340,920 |
| 2015-12-03 | 2015-12-01 | 0.886 | 2,706,027 | -13,425 | 0.28% | 2,398,700 |
| 2015-12-02 | 2015-11-30 | 0.855 | 2,719,452 | +28,767 | 0.28% | 2,325,520 |
| 2015-12-01 | 2015-11-27 | 0.886 | 2,690,685 | +57,534 | 0.28% | 2,385,100 |
| 2015-11-30 | 2015-11-26 | 0.897 | 2,633,151 | -19,178 | 0.27% | 2,361,560 |
| 2015-11-27 | 2015-11-25 | 0.907 | 2,652,329 | +95,891 | 0.28% | 2,406,420 |
| 2015-11-26 | 2015-11-24 | 0.970 | 2,556,438 | +47,945 | 0.27% | 2,479,380 |
| 2015-11-25 | 2015-11-23 | 0.970 | 2,508,493 | +67,123 | 0.26% | 2,432,880 |
| 2015-11-24 | 2015-11-20 | 0.991 | 2,441,370 | -38,356 | 0.25% | 2,418,700 |
| 2015-11-23 | 2015-11-19 | 0.959 | 2,479,726 | +47,945 | 0.26% | 2,379,120 |
| 2015-11-20 | 2015-11-18 | 0.980 | 2,431,781 | -149,589 | 0.25% | 2,383,840 |
| 2015-11-18 | 2015-11-16 | 0.907 | 2,581,370 | +44,110 | 0.27% | 2,342,040 |
| 2015-11-12 | 2015-11-10 | 0.939 | 2,537,260 | -38,356 | 0.26% | 2,381,400 |
| 2015-11-11 | 2015-11-09 | 0.970 | 2,575,616 | -19,179 | 0.27% | 2,497,980 |
| 2015-11-10 | 2015-11-06 | 0.959 | 2,594,795 | +92,055 | 0.27% | 2,489,520 |
| 2015-11-06 | 2015-11-04 | 0.918 | 2,502,740 | +195,617 | 0.26% | 2,296,800 |
| 2015-11-05 | 2015-11-03 | 0.907 | 2,307,123 | +76,712 | 0.24% | 2,093,220 |
| 2015-11-02 | 2015-10-29 | 0.991 | 2,230,411 | +134,247 | 0.23% | 2,209,700 |
| 2015-10-30 | 2015-10-28 | 1.012 | 2,096,164 | +5,753 | 0.22% | 2,120,420 |
| 2015-10-28 | 2015-10-26 | 1.095 | 2,090,411 | +19,178 | 0.22% | 2,289,000 |
| 2015-10-27 | 2015-10-23 | 1.064 | 2,071,233 | -19,178 | 0.22% | 2,203,200 |
| 2015-10-23 | 2015-10-20 | 1.064 | 2,090,411 | +44,110 | 0.22% | 2,223,600 |
| 2015-10-22 | 2015-10-19 | 1.137 | 2,046,301 | -9,589 | 0.21% | 2,326,060 |
| 2015-10-20 | 2015-10-16 | 1.085 | 2,055,890 | +19,178 | 0.21% | 2,229,760 |
| 2015-10-19 | 2015-10-15 | 1.126 | 2,036,712 | -95,891 | 0.21% | 2,293,920 |
| 2015-10-16 | 2015-10-14 | 1.158 | 2,132,603 | +34,521 | 0.22% | 2,468,640 |
| 2015-10-15 | 2015-10-13 | 1.147 | 2,098,082 | -168,767 | 0.22% | 2,406,800 |
| 2015-10-14 | 2015-10-12 | 1.001 | 2,266,849 | -76,713 | 0.24% | 2,269,440 |
| 2015-10-13 | 2015-10-09 | 1.032 | 2,343,562 | -49,863 | 0.24% | 2,419,560 |
| 2015-10-12 | 2015-10-08 | 0.897 | 2,393,425 | +134,247 | 0.25% | 2,146,560 |
| 2015-10-08 | 2015-10-06 | 0.907 | 2,259,178 | +57,534 | 0.24% | 2,049,720 |
| 2015-09-25 | 2015-09-23 | 0.897 | 2,201,644 | -67,123 | 0.23% | 1,974,560 |
| 2015-09-23 | 2015-09-21 | 0.907 | 2,268,767 | -5,754 | 0.24% | 2,058,420 |
| 2015-09-22 | 2015-09-18 | 0.928 | 2,274,521 | +28,768 | 0.24% | 2,111,080 |
| 2015-09-16 | 2015-09-14 | 0.949 | 2,245,753 | +47,945 | 0.23% | 2,131,220 |
| 2015-09-08 | 2015-09-04 | 0.918 | 2,197,808 | +21,096 | 0.23% | 2,016,960 |
| 2015-08-28 | 2015-08-26 | 0.855 | 2,176,712 | -21,096 | 0.23% | 1,861,400 |
| 2015-08-27 | 2015-08-25 | 0.855 | 2,197,808 | -19,178 | 0.23% | 1,879,440 |
| 2015-08-26 | 2015-08-24 | 0.824 | 2,216,986 | +1,918 | 0.23% | 1,826,480 |
| 2015-08-25 | 2015-08-21 | 0.959 | 2,215,068 | +19,178 | 0.23% | 2,125,200 |
| 2015-08-19 | 2015-08-17 | 1.032 | 2,195,890 | -86,302 | 0.23% | 2,267,100 |
| 2015-08-18 | 2015-08-14 | 1.064 | 2,282,192 | +28,767 | 0.24% | 2,427,600 |
| 2015-08-17 | 2015-08-13 | 1.095 | 2,253,425 | +9,589 | 0.24% | 2,467,500 |
| 2015-08-14 | 2015-08-12 | 1.126 | 2,243,836 | -67,123 | 0.23% | 2,527,200 |
| 2015-08-13 | 2015-08-11 | 1.126 | 2,310,959 | -61,370 | 0.24% | 2,602,800 |
| 2015-08-12 | 2015-08-10 | 0.970 | 2,372,329 | +47,945 | 0.25% | 2,300,820 |
| 2015-08-11 | 2015-08-07 | 0.949 | 2,324,384 | +105,480 | 0.24% | 2,205,840 |
| 2015-08-07 | 2015-08-05 | 0.980 | 2,218,904 | -9,589 | 0.23% | 2,175,160 |
| 2015-08-06 | 2015-08-04 | 0.991 | 2,228,493 | +57,534 | 0.23% | 2,207,800 |
| 2015-08-05 | 2015-08-03 | 0.991 | 2,170,959 | -26,849 | 0.23% | 2,150,800 |
| 2015-08-04 | 2015-07-31 | 1.064 | 2,197,808 | -23,014 | 0.23% | 2,337,840 |
| 2015-07-31 | 2015-07-29 | 1.105 | 2,220,822 | -1,918 | 0.23% | 2,454,960 |
| 2015-07-30 | 2015-07-28 | 1.074 | 2,222,740 | -1,918 | 0.23% | 2,387,540 |
| 2015-07-29 | 2015-07-27 | 1.064 | 2,224,658 | +30,685 | 0.23% | 2,366,400 |
| 2015-07-28 | 2015-07-24 | 1.241 | 2,193,973 | -61,369 | 0.23% | 2,722,720 |
| 2015-07-27 | 2015-07-23 | 1.293 | 2,255,342 | +86,301 | 0.24% | 2,916,479 |
| 2015-07-24 | 2015-07-22 | 1.241 | 2,169,041 | +7,671 | 0.23% | 2,691,780 |
| 2015-07-23 | 2015-07-21 | 1.304 | 2,161,370 | +28,767 | 0.23% | 2,817,500 |
| 2015-07-22 | 2015-07-20 | 1.293 | 2,132,603 | -9,589 | 0.22% | 2,757,760 |
| 2015-07-21 | 2015-07-17 | 1.335 | 2,142,192 | +107,397 | 0.22% | 2,859,520 |
| 2015-07-20 | 2015-07-16 | 1.304 | 2,034,795 | +55,617 | 0.21% | 2,652,501 |
| 2015-07-17 | 2015-07-15 | 1.314 | 1,979,178 | +24,931 | 0.21% | 2,600,640 |
| 2015-07-16 | 2015-07-14 | 1.387 | 1,954,247 | +38,357 | 0.20% | 2,710,541 |
| 2015-07-15 | 2015-07-13 | 1.293 | 1,915,890 | -47,946 | 0.20% | 2,477,519 |
| 2015-07-14 | 2015-07-10 | 1.324 | 1,963,836 | +130,411 | 0.20% | 2,600,961 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,833,425 | +36,439 | 0.19% | 2,332,640 |
| 2015-07-10 | 2015-07-08 | 0.845 | 1,796,986 | +136,164 | 0.19% | 1,517,940 |
| 2015-07-09 | 2015-07-07 | 1.074 | 1,660,822 | +289,589 | 0.17% | 1,783,960 |
| 2015-07-08 | 2015-07-06 | 1.272 | 1,371,233 | +26,849 | 0.14% | 1,744,600 |
| 2015-07-07 | 2015-07-03 | 1.554 | 1,344,384 | +1,918 | 0.14% | 2,088,981 |
| 2015-07-06 | 2015-07-02 | 1.752 | 1,342,466 | -345,205 | 0.14% | 2,352,000 |
| 2015-07-03 | 2015-06-30 | 2.127 | 1,687,671 | -30,685 | 0.18% | 3,590,400 |
| 2015-07-02 | 2015-06-29 | 2.190 | 1,718,356 | -13,425 | 0.18% | 3,763,200 |
| 2015-06-30 | 2015-06-26 | 2.169 | 1,731,781 | +197,534 | 0.18% | 3,756,480 |
| 2015-06-29 | 2015-06-25 | 2.263 | 1,534,247 | +673,151 | 0.16% | 3,472,001 |
| 2015-06-26 | 2015-06-24 | 1.961 | 861,096 | +132,329 | 0.09% | 1,688,240 |
| 2015-06-25 | 2015-06-23 | 2.086 | 728,767 | -268,493 | 0.08% | 1,520,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 997,260 | +220,548 | 0.10% | 2,287,999 |
| 2015-06-23 | 2015-06-19 | 1.481 | 776,712 | 0.08% | 1,150,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy