History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -4,410,000
2020-08-11 2020-08-07 0.148 4,410,000 -89,000 0.29% 652,680
2020-08-10 2020-08-06 0.169 4,499,000 +19,000 0.30% 760,331
2020-08-06 2020-08-04 0.135 4,480,000 -63,000 0.30% 604,800
2020-08-05 2020-08-03 0.146 4,543,000 +133,000 0.30% 663,278
2020-07-03 2020-06-30 0.121 4,410,000 +5,000 0.29% 533,610
2020-06-30 2020-06-26 0.124 4,405,000 -7,092,000 0.29% 546,220
2020-03-23 2020-03-19 0.168 11,497,000 +2,610,000 0.76% 1,931,496
2020-03-20 2020-03-18 0.180 8,887,000 +1,000,000 0.59% 1,599,660
2020-03-16 2020-03-12 0.190 7,887,000 +600,000 0.52% 1,498,530
2019-11-27 2019-11-25 0.250 7,287,000 +10,000 0.57% 1,821,750
2019-07-11 2019-07-09 0.730 7,277,000 -63,000 0.61% 5,312,210
2019-07-04 2019-07-02 0.800 7,340,000 -450,000 0.62% 5,872,000
2019-07-03 2019-06-28 0.800 7,790,000 -500,000 0.65% 6,232,000
2019-06-28 2019-06-26 0.780 8,290,000 +63,000 0.70% 6,466,200
2019-06-21 2019-06-19 0.800 8,227,000 -500,000 0.69% 6,581,600
2019-04-12 2019-04-10 0.890 8,727,000 -500,000 0.73% 7,767,030
2019-03-21 2019-03-19 0.930 9,227,000 +25,000 0.77% 8,581,110
2019-02-01 2019-01-30 1.000 9,202,000 -500,000 0.77% 9,202,000
2018-11-16 2018-11-14 1.030 9,702,000 +50,000 0.86% 9,993,060
2018-10-19 2018-10-16 1.120 9,652,000 -360,000 0.87% 10,810,240
2018-10-18 2018-10-15 1.090 10,012,000 -340,000 0.90% 10,913,080
2018-10-16 2018-10-12 1.020 10,352,000 -75,000 0.93% 10,559,040
2018-10-11 2018-10-09 1.120 10,427,000 -87,000 0.94% 11,678,240
2018-10-09 2018-10-05 1.140 10,514,000 -50,000 0.95% 11,985,960
2018-10-08 2018-10-04 1.150 10,564,000 -6,000 0.95% 12,148,600
2018-10-04 2018-10-02 1.170 10,570,000 -19,000 0.95% 12,366,900
2018-09-28 2018-09-26 1.150 10,589,000 +25,000 0.95% 12,177,350
2018-09-21 2018-09-19 1.200 10,564,000 -647,000 0.95% 12,676,800
2018-09-18 2018-09-14 1.180 11,211,000 -800,000 1.01% 13,228,980
2018-09-14 2018-09-12 1.190 12,011,000 -300,000 1.08% 14,293,090
2018-09-11 2018-09-07 1.170 12,311,000 -30,000 1.11% 14,403,870
2018-08-28 2018-08-24 1.230 12,341,000 -300,000 1.11% 15,179,430
2018-08-27 2018-08-23 1.220 12,641,000 +100,000 1.14% 15,422,020
2018-08-23 2018-08-21 1.230 12,541,000 -200,000 1.13% 15,425,430
2018-08-22 2018-08-20 1.240 12,741,000 -142,000 1.15% 15,798,840
2018-08-21 2018-08-17 1.190 12,883,000 -100,000 1.16% 15,330,770
2018-08-20 2018-08-16 1.180 12,983,000 -190,000 1.17% 15,319,940
2018-07-25 2018-07-23 1.170 13,173,000 -220,000 1.19% 15,412,410
2018-07-24 2018-07-20 1.190 13,393,000 +20,000 1.21% 15,937,670
2018-07-20 2018-07-18 1.190 13,373,000 -150,000 1.20% 15,913,870
2018-07-19 2018-07-17 1.190 13,523,000 -210,000 1.22% 16,092,370
2018-07-18 2018-07-16 1.170 13,733,000 -100,000 1.24% 16,067,610
2018-07-06 2018-07-04 1.220 13,833,000 -50,000 1.24% 16,876,260
2018-07-05 2018-07-03 1.240 13,883,000 +50,000 1.25% 17,214,920
2018-07-03 2018-06-28 1.230 13,833,000 -2,000 1.24% 17,014,590
2018-06-27 2018-06-25 1.200 13,835,000 -20,000 1.24% 16,602,000
2018-06-20 2018-06-15 1.160 13,855,000 +20,000 1.25% 16,071,800
2018-06-12 2018-06-08 1.190 13,835,000 +87,000 1.24% 16,463,650
2018-06-07 2018-06-05 1.170 13,748,000 +25,000 1.24% 16,085,160
2018-05-21 2018-05-17 1.280 13,723,000 +25,000 1.23% 17,565,440
2018-04-26 2018-04-24 1.240 13,698,000 +2,882,000 1.23% 16,985,520
2018-04-13 2018-04-11 1.230 10,816,000 -20,000 0.97% 13,303,680
2018-03-29 2018-03-27 1.250 10,836,000 +90,000 0.98% 13,545,000
2018-03-28 2018-03-26 1.280 10,746,000 +150,000 0.97% 13,754,880
2018-03-27 2018-03-23 1.270 10,596,000 +60,000 0.95% 13,456,920
2018-03-26 2018-03-22 1.280 10,536,000 +345,000 0.95% 13,486,080
2018-03-23 2018-03-21 1.280 10,191,000 +75,000 0.92% 13,044,480
2018-03-13 2018-03-09 1.300 10,116,000 +80,000 0.91% 13,150,800
2017-10-13 2017-10-11 1.350 10,036,000 +80,000 0.93% 13,548,600
2017-10-12 2017-10-10 1.330 9,956,000 +92,000 0.93% 13,241,480
2017-10-10 2017-10-06 1.340 9,864,000 +28,000 0.92% 13,217,760
2017-07-17 2017-07-13 1.620 9,836,000 -60,000 0.91% 15,934,320
2017-07-14 2017-07-12 1.560 9,896,000 -42,000 0.92% 15,437,760
2017-07-05 2017-07-03 1.430 9,938,000 +135,000 0.92% 14,211,340
2017-07-04 2017-06-30 1.430 9,803,000 +88,000 0.91% 14,018,290
2017-07-03 2017-06-29 1.410 9,715,000 +257,000 0.90% 13,698,150
2017-06-26 2017-06-22 1.440 9,458,000 +20,000 0.88% 13,619,520
2017-06-22 2017-06-20 1.500 9,438,000 +69,000 0.88% 14,157,000
2017-06-12 2017-06-08 1.650 9,369,000 +4,791,000 0.87% 15,458,850
2017-06-08 2017-06-06 1.690 4,578,000 -213,000 0.85% 7,736,820
2017-06-01 2017-05-29 6.480 4,791,000 +2,290,838 0.89% 31,043,329
2017-05-31 2017-05-26 6.640 2,500,162 -86,966 0.94% 16,602,303
2017-05-29 2017-05-25 6.721 2,587,128 -140,637 0.97% 17,388,040
2017-05-25 2017-05-23 6.842 2,727,765 -38,265 1.02% 18,662,598
2017-05-24 2017-05-22 6.942 2,766,030 -22,363 1.04% 19,202,697
2017-05-23 2017-05-19 6.983 2,788,393 -7,952 1.04% 19,470,168
2017-05-19 2017-05-17 6.983 2,796,345 +2,485 1.05% 19,525,693
2017-05-18 2017-05-16 6.741 2,793,860 +1,988 1.05% 18,833,702
2017-05-16 2017-05-12 6.500 2,791,872 +7,951 1.05% 18,146,140
2017-05-04 2017-04-28 6.741 2,783,921 -31,308 1.04% 18,766,702
2017-05-02 2017-04-27 6.761 2,815,229 +8,449 1.05% 19,034,402
2017-04-21 2017-04-19 7.003 2,806,780 +2,484 1.05% 19,655,037
2017-04-06 2017-04-03 7.244 2,804,296 +29,817 1.05% 20,314,802
2017-03-29 2017-03-27 7.345 2,774,479 +9,939 1.04% 20,377,953
2017-03-27 2017-03-23 7.264 2,764,540 +9,939 1.03% 20,082,433
2017-03-24 2017-03-22 7.244 2,754,601 +12,424 1.03% 19,954,803
2017-03-21 2017-03-17 7.325 2,742,177 +9,939 1.03% 20,085,521
2017-03-20 2017-03-16 7.365 2,732,238 +18,884 1.02% 20,122,681
2017-03-06 2017-03-02 7.546 2,713,354 -7,454 1.02% 20,475,003
2017-02-28 2017-02-24 7.848 2,720,808 -122,250 1.02% 21,352,501
2017-02-24 2017-02-22 7.707 2,843,058 -3,976 1.06% 21,911,431
2017-02-20 2017-02-16 7.687 2,847,034 -20,375 1.07% 21,884,784
2017-02-16 2017-02-14 7.707 2,867,409 -19,381 1.07% 22,099,104
2017-02-13 2017-02-09 7.667 2,886,790 -5,963 1.08% 22,132,293
2017-02-10 2017-02-08 7.667 2,892,753 -79,015 1.08% 22,178,010
2017-02-09 2017-02-07 7.667 2,971,768 -27,333 1.11% 22,783,798
2017-01-10 2017-01-06 7.425 2,999,101 -9,939 1.16% 22,269,153
2017-01-04 2016-12-30 7.566 3,009,040 -497 1.16% 22,766,803
2016-12-30 2016-12-28 7.526 3,009,537 -4,969 1.16% 22,649,443
2016-12-29 2016-12-23 7.546 3,014,506 -12,424 1.17% 22,747,499
2016-12-21 2016-12-19 7.627 3,026,930 -24,350 1.17% 23,084,891
2016-12-20 2016-12-16 7.586 3,051,280 -4,970 1.18% 23,147,796
2016-12-13 2016-12-09 7.566 3,056,250 -51,186 1.18% 23,124,000
2016-12-12 2016-12-08 7.606 3,107,436 -22,860 1.20% 23,636,340
2016-12-09 2016-12-07 7.546 3,130,296 -9,939 1.21% 23,621,252
2016-12-07 2016-12-05 7.526 3,140,235 -37,768 1.22% 23,633,062
2016-12-06 2016-12-02 7.546 3,178,003 -37,271 1.23% 23,981,250
2016-12-05 2016-12-01 7.566 3,215,274 +19,878 1.24% 24,327,197
2016-12-02 2016-11-30 7.627 3,195,396 -1,491 1.24% 24,369,697
2016-12-01 2016-11-29 7.566 3,196,887 +3,975 1.24% 24,188,079
2016-11-28 2016-11-24 7.566 3,192,912 +14,909 1.24% 24,158,003
2016-11-25 2016-11-23 7.586 3,178,003 +18,884 1.23% 24,109,150
2016-11-24 2016-11-22 7.566 3,159,119 +7,454 1.22% 23,902,321
2016-11-23 2016-11-21 7.707 3,151,665 +9,939 1.22% 24,289,863
2016-11-22 2016-11-18 7.787 3,141,726 +11,430 1.22% 24,466,143
2016-11-21 2016-11-17 7.888 3,130,296 -8,945 1.21% 24,692,082
2016-11-18 2016-11-16 7.969 3,139,241 -4,472 1.21% 25,015,321
2016-11-17 2016-11-15 7.948 3,143,713 -28,327 1.22% 24,987,697
2016-11-16 2016-11-14 7.928 3,172,040 -5,963 1.23% 25,149,023
2016-11-15 2016-11-11 7.888 3,178,003 -5,963 1.23% 25,068,400
2016-11-14 2016-11-10 7.928 3,183,966 -5,467 1.23% 25,243,576
2016-11-11 2016-11-09 7.747 3,189,433 +2,485 1.23% 24,709,301
2016-11-10 2016-11-08 7.848 3,186,948 +15,902 1.23% 25,010,699
2016-11-09 2016-11-07 7.848 3,171,046 +7,455 1.23% 24,885,902
2016-11-08 2016-11-04 7.848 3,163,591 -42,738 1.22% 24,827,396
2016-11-04 2016-11-02 7.466 3,206,329 +2,981 1.24% 23,936,918
2016-11-03 2016-11-01 7.486 3,203,348 +31,308 1.24% 23,979,123
2016-11-02 2016-10-31 7.566 3,172,040 +40,750 1.23% 24,000,083
2016-11-01 2016-10-28 7.586 3,131,290 +20,872 1.21% 23,754,773
2016-10-28 2016-10-26 7.566 3,110,418 -10,436 1.20% 23,533,842
2016-10-27 2016-10-25 7.627 3,120,854 +28,824 1.21% 23,801,203
2016-10-26 2016-10-24 7.627 3,092,030 +60,628 1.20% 23,581,376
2016-10-25 2016-10-20 7.848 3,031,402 +10,932 1.17% 23,789,997
2016-10-24 2016-10-19 7.888 3,020,470 +49,199 1.17% 23,825,764
2016-10-20 2016-10-18 7.969 2,971,271 -32,799 1.15% 23,676,837
2016-10-19 2016-10-17 7.948 3,004,070 +16,896 1.16% 23,877,749
2016-10-18 2016-10-14 7.969 2,987,174 -118,274 1.16% 23,803,562
2016-10-17 2016-10-13 7.948 3,105,448 -18,884 1.20% 24,683,549
2016-10-14 2016-10-12 7.928 3,124,332 -22,363 1.21% 24,770,777
2016-10-13 2016-10-11 7.908 3,146,695 +24,847 1.22% 24,884,759
2016-10-12 2016-10-07 7.928 3,121,848 +69,077 1.21% 24,751,083
2016-10-11 2016-10-06 7.828 3,052,771 -99,391 1.18% 23,896,267
2016-10-07 2016-10-05 7.787 3,152,162 +233,071 1.22% 24,547,413
2016-10-06 2016-10-04 7.787 2,919,091 -104,360 1.13% 22,732,376
2016-10-05 2016-10-03 7.928 3,023,451 -129,704 1.17% 23,970,958
2016-10-04 2016-09-30 7.848 3,153,155 +230,585 1.22% 24,745,496
2016-10-03 2016-09-29 7.868 2,922,570 -237,543 1.13% 22,994,709
2016-09-30 2016-09-28 7.888 3,160,113 +288,232 1.22% 24,927,282
2016-09-29 2016-09-27 7.948 2,871,881 +5,466 1.11% 22,827,049
2016-09-28 2016-09-26 8.029 2,866,415 -19,878 1.11% 23,014,323
2016-09-26 2016-09-22 8.049 2,886,293 -9,939 1.12% 23,232,003
2016-09-23 2016-09-21 7.989 2,896,232 -11,430 1.12% 23,137,162
2016-09-19 2016-09-14 7.526 2,907,662 -224,622 1.13% 21,882,743
2016-09-15 2016-09-13 7.526 3,132,284 +252,949 1.21% 23,573,223
2016-09-14 2016-09-12 7.952 2,879,335 -208,223 1.11% 22,896,081
2016-09-13 2016-09-09 8.260 3,087,558 +63,826 1.19% 25,503,464
2016-09-12 2016-09-08 8.445 3,023,732 +237,012 1.19% 25,535,426
2016-09-09 2016-09-07 8.445 2,786,720 -220,952 1.10% 23,533,859
2016-09-08 2016-09-06 8.589 3,007,672 +229,225 1.19% 25,832,400
2016-09-07 2016-09-05 8.630 2,778,447 -266,213 1.10% 23,977,804
2016-09-06 2016-09-02 8.363 3,044,660 +238,473 1.20% 25,461,923
2016-09-05 2016-09-01 8.178 2,806,187 -35,041 1.11% 22,948,678
2016-09-01 2016-08-30 8.137 2,841,228 -21,414 1.12% 23,118,479
2016-08-31 2016-08-29 7.931 2,862,642 -9,733 1.13% 22,704,521
2016-08-24 2016-08-22 7.767 2,872,375 -42,341 1.13% 22,309,556
2016-08-23 2016-08-19 7.808 2,914,716 -29,201 1.15% 22,758,196
2016-08-22 2016-08-18 7.623 2,943,917 -54,021 1.16% 22,441,789
2016-08-17 2016-08-15 7.541 2,997,938 -165,471 1.18% 22,607,196
2016-08-15 2016-08-11 7.541 3,163,409 -9,734 1.25% 23,854,999
2016-08-12 2016-08-10 7.561 3,173,143 -19,467 1.25% 23,993,602
2016-08-11 2016-08-09 7.623 3,192,610 -8,760 1.26% 24,337,601
2016-08-10 2016-08-08 7.644 3,201,370 -49,155 1.26% 24,470,160
2016-08-09 2016-08-05 7.705 3,250,525 -60,348 1.28% 25,046,254
2016-08-08 2016-08-04 7.603 3,310,873 -4,866 1.31% 25,171,103
2016-08-04 2016-08-01 7.541 3,315,739 -37,961 1.31% 25,003,707
2016-07-27 2016-07-25 7.623 3,353,700 -20,441 1.33% 25,565,607
2016-07-26 2016-07-22 7.603 3,374,141 -34,554 1.33% 25,652,101
2016-07-25 2016-07-21 7.582 3,408,695 -5,840 1.35% 25,844,760
2016-07-22 2016-07-20 7.623 3,414,535 -19,467 1.35% 26,029,359
2016-07-21 2016-07-19 7.561 3,434,002 -49,155 1.36% 25,966,078
2016-07-15 2016-07-13 7.787 3,483,157 +6,327 1.38% 27,125,032
2016-07-12 2016-07-08 7.726 3,476,830 -69,595 1.37% 26,861,440
2016-06-27 2016-06-23 7.664 3,546,425 +20,927 1.43% 27,180,510
2016-06-23 2016-06-21 7.849 3,525,498 -111,936 1.42% 27,672,082
2016-06-22 2016-06-20 7.829 3,637,434 -119,723 1.47% 28,475,941
2016-06-21 2016-06-17 8.055 3,757,157 -5,840 1.52% 30,262,403
2016-06-20 2016-06-16 8.014 3,762,997 +974 1.52% 30,154,801
2016-06-17 2016-06-15 8.198 3,762,023 -16,061 1.52% 30,842,696
2016-06-16 2016-06-14 8.198 3,778,084 -9,733 1.53% 30,974,371
2016-06-15 2016-06-13 8.137 3,787,817 +4,866 1.53% 30,820,677
2016-06-14 2016-06-10 8.178 3,782,951 -25,307 1.53% 30,936,543
2016-06-13 2016-06-08 8.075 3,808,258 -39,908 1.54% 30,752,251
2016-06-10 2016-06-07 7.993 3,848,166 -8,273 1.56% 30,758,234
2016-06-08 2016-06-06 8.014 3,856,439 +13,140 1.56% 30,903,600
2016-06-07 2016-06-03 8.096 3,843,299 +29,688 1.56% 31,114,182
2016-06-03 2016-06-01 8.034 3,813,611 -487 1.54% 30,638,757
2016-05-30 2016-05-26 8.116 3,814,098 +26,767 1.54% 30,956,150
2016-05-27 2016-05-25 8.178 3,787,331 +18,007 1.53% 30,972,362
2016-05-26 2016-05-24 8.959 3,769,324 -36,987 1.53% 33,769,184
2016-05-25 2016-05-23 8.635 3,806,311 +197,333 1.54% 32,867,998
2016-05-24 2016-05-20 8.657 3,608,978 +50,955 1.54% 31,241,912
2016-05-23 2016-05-19 8.614 3,558,023 +42,616 1.51% 30,647,189
2016-05-20 2016-05-18 8.721 3,515,407 +81,065 1.50% 30,659,564
2016-05-19 2016-05-17 8.721 3,434,342 +12,970 1.46% 29,952,557
2016-05-18 2016-05-16 8.527 3,421,372 -8,801 1.46% 29,174,699
2016-05-16 2016-05-12 8.419 3,430,173 -11,581 1.46% 28,879,497
2016-05-12 2016-05-10 8.657 3,441,754 -56,513 1.46% 29,794,301
2016-05-11 2016-05-09 8.894 3,498,267 +33,815 1.49% 31,114,238
2016-05-10 2016-05-06 9.045 3,464,452 -28,720 1.47% 31,337,011
2016-05-09 2016-05-05 9.045 3,493,172 -115,806 1.49% 31,596,792
2016-05-06 2016-05-04 9.088 3,608,978 +50,955 1.54% 32,800,112
2016-05-05 2016-05-03 9.218 3,558,023 +349,734 1.51% 32,797,869
2016-05-04 2016-04-29 9.002 3,208,289 +170,466 1.36% 28,881,419
2016-04-29 2016-04-27 8.484 3,037,823 +102,836 1.31% 25,772,943
2016-04-28 2016-04-26 8.290 2,934,987 -108,394 1.27% 24,330,240
2016-04-27 2016-04-25 7.987 3,043,381 -27,794 1.31% 24,308,997
2016-04-26 2016-04-22 7.966 3,071,175 +18,529 1.33% 24,464,702
2016-04-25 2016-04-21 7.966 3,052,646 -19,455 1.32% 24,317,101
2016-04-21 2016-04-19 7.901 3,072,101 +69,483 1.33% 24,273,118
2016-04-19 2016-04-15 7.944 3,002,618 -20,845 1.30% 23,853,763
2016-04-18 2016-04-14 7.944 3,023,463 +4,169 1.31% 24,019,362
2016-04-15 2016-04-13 8.009 3,019,294 -119,975 1.30% 24,181,782
2016-04-14 2016-04-12 7.987 3,139,269 -74,579 1.36% 25,074,902
2016-04-13 2016-04-11 7.987 3,213,848 -136,188 1.39% 25,670,602
2016-04-08 2016-04-06 8.031 3,350,036 -23,161 1.45% 26,903,043
2016-04-07 2016-04-05 7.987 3,373,197 -80,138 1.46% 26,943,402
2016-04-05 2016-03-31 8.009 3,453,335 +138,968 1.49% 27,658,054
2016-04-01 2016-03-30 8.160 3,314,367 +449,327 1.43% 27,045,897
2016-03-31 2016-03-29 8.160 2,865,040 +742,085 1.24% 23,379,299
2016-03-30 2016-03-24 8.203 2,122,955 +64,851 0.92% 17,415,397
2016-03-29 2016-03-23 7.707 2,058,104 +78,748 0.89% 15,861,510
2016-03-24 2016-03-22 7.534 1,979,356 +36,595 0.85% 14,912,770
2016-03-23 2016-03-21 7.102 1,942,761 +23,161 0.84% 13,798,258
2016-03-22 2016-03-18 6.865 1,919,600 -30,110 0.83% 13,177,920
2016-03-21 2016-03-17 6.671 1,949,710 -27,793 0.84% 13,005,813
2016-03-17 2016-03-15 6.563 1,977,503 -32,426 0.85% 12,977,760
2016-03-16 2016-03-14 6.368 2,009,929 -30,572 0.87% 12,800,052
2016-03-15 2016-03-11 6.045 2,040,501 +21,308 0.88% 12,333,997
2016-03-14 2016-03-10 5.872 2,019,193 +196,870 0.87% 11,856,479
2016-03-11 2016-03-09 5.807 1,822,323 +126,460 0.79% 10,582,460
2016-03-10 2016-03-08 5.678 1,695,863 +174,172 0.73% 9,628,431
2016-03-09 2016-03-07 5.505 1,521,691 +17,603 0.66% 8,376,752
2016-03-08 2016-03-04 5.462 1,504,088 +3,242 0.65% 8,214,909
2016-03-07 2016-03-03 5.375 1,500,846 -4,632 0.65% 8,067,602
2016-03-04 2016-03-02 5.332 1,505,478 +62,999 0.65% 8,027,501
2016-03-03 2016-03-01 5.159 1,442,479 +25,014 0.62% 7,442,458
2016-03-02 2016-02-29 5.095 1,417,465 +3,242 0.61% 7,221,599
2016-03-01 2016-02-26 5.181 1,414,223 +464 0.61% 7,327,201
2016-02-29 2016-02-25 5.289 1,413,759 +15,749 0.61% 7,477,397
2016-02-26 2016-02-24 5.483 1,398,010 +27,794 0.60% 7,665,721
2016-02-24 2016-02-22 5.829 1,370,216 -927 0.59% 7,986,597
2016-02-22 2016-02-18 5.699 1,371,143 +24,088 0.59% 7,814,401
2016-02-19 2016-02-17 5.829 1,347,055 -3,706 0.58% 7,851,599
2016-02-18 2016-02-16 5.807 1,350,761 -9,265 0.58% 7,844,040
2016-02-17 2016-02-15 5.699 1,360,026 +31,963 0.59% 7,751,043
2016-02-15 2016-02-11 5.548 1,328,063 -32,426 0.57% 7,368,190
2016-02-12 2016-02-05 5.375 1,360,489 -108,394 0.59% 7,313,131
2016-02-11 2016-02-04 5.354 1,468,883 -9,265 0.63% 7,864,079
2016-02-05 2016-02-03 5.267 1,478,148 +18,993 0.64% 7,786,042
2016-02-04 2016-02-02 5.375 1,459,155 -20,846 0.63% 7,843,498
2016-02-03 2016-02-01 5.332 1,480,001 +5,559 0.64% 7,891,653
2016-02-02 2016-01-29 5.483 1,474,442 -1,853 0.64% 8,084,821
2016-01-28 2016-01-26 5.246 1,476,295 -463 0.64% 7,744,411
2016-01-25 2016-01-21 5.073 1,476,758 +15,750 0.64% 7,491,800
2016-01-22 2016-01-20 5.289 1,461,008 +5,095 0.63% 7,727,298
2016-01-21 2016-01-19 5.375 1,455,913 +2,316 0.63% 7,826,071
2016-01-20 2016-01-18 5.419 1,453,597 +31,499 0.63% 7,876,381
2016-01-19 2016-01-15 5.354 1,422,098 +464 0.61% 7,613,603
2016-01-15 2016-01-13 5.354 1,421,634 +9,264 0.61% 7,611,118
2016-01-14 2016-01-12 5.203 1,412,370 +169,077 0.61% 7,348,091
2016-01-12 2016-01-08 5.548 1,243,293 -1,390 0.54% 6,897,880
2016-01-11 2016-01-07 5.397 1,244,683 +70,874 0.54% 6,717,501
2016-01-08 2016-01-06 5.656 1,173,809 -3,706 0.51% 6,639,077
2016-01-07 2016-01-05 5.786 1,177,515 +6,485 0.51% 6,812,558
2016-01-06 2016-01-04 5.872 1,171,030 +51,418 0.51% 6,876,159
2016-01-04 2015-12-29 5.980 1,119,612 +6,022 0.48% 6,695,088
2015-12-30 2015-12-28 6.045 1,113,590 +103,762 0.48% 6,731,198
2015-12-29 2015-12-24 5.980 1,009,828 -7,412 0.44% 6,038,599
2015-12-28 2015-12-22 6.066 1,017,240 +9,265 0.44% 6,170,761
2015-12-23 2015-12-21 6.023 1,007,975 -25,478 0.44% 6,071,038
2015-12-21 2015-12-17 5.807 1,033,453 -21,771 0.45% 6,001,392
2015-12-17 2015-12-15 5.634 1,055,224 -13,434 0.46% 5,945,579
2015-12-16 2015-12-14 5.570 1,068,658 +1,390 0.46% 5,952,062
2015-12-15 2015-12-11 5.570 1,067,268 +926 0.46% 5,944,320
2015-12-14 2015-12-10 5.483 1,066,342 +59,293 0.46% 5,847,083
2015-12-11 2015-12-09 5.634 1,007,049 +3,706 0.43% 5,674,141
2015-12-10 2015-12-08 5.591 1,003,343 -29,646 0.43% 5,609,940
2015-12-09 2015-12-07 6.023 1,032,989 -47,249 0.45% 6,221,698
2015-12-08 2015-12-04 5.613 1,080,238 -24,551 0.47% 6,063,199
2015-12-07 2015-12-03 5.354 1,104,789 -6,948 0.48% 5,914,799
2015-12-04 2015-12-02 5.397 1,111,737 -10,191 0.48% 5,999,997
2015-12-03 2015-12-01 5.311 1,121,928 +15,286 0.48% 5,958,118
2015-12-02 2015-11-30 5.311 1,106,642 +18,066 0.48% 5,876,940
2015-11-27 2015-11-25 5.289 1,088,576 +3,242 0.47% 5,757,499
2015-11-26 2015-11-24 5.332 1,085,334 +464 0.47% 5,787,212
2015-11-24 2015-11-20 5.397 1,084,870 -44,007 0.47% 5,854,997
2015-11-23 2015-11-19 5.008 1,128,877 +5,559 0.49% 5,653,841
2015-11-20 2015-11-18 5.138 1,123,318 -12,970 0.48% 5,771,500
2015-11-19 2015-11-17 5.181 1,136,288 -2,316 0.49% 5,887,198
2015-11-18 2015-11-16 5.138 1,138,604 -56,051 0.49% 5,850,038
2015-11-17 2015-11-13 5.224 1,194,655 -31,962 0.52% 6,241,182
2015-11-13 2015-11-11 5.354 1,226,617 +11,581 0.53% 6,567,040
2015-11-12 2015-11-10 5.462 1,215,036 -927 0.52% 6,636,188
2015-11-11 2015-11-09 5.397 1,215,963 -153,790 0.53% 6,562,501
2015-11-10 2015-11-06 5.289 1,369,753 -927 0.59% 7,244,649
2015-11-09 2015-11-05 5.246 1,370,680 +927 0.59% 7,190,372
2015-11-06 2015-11-04 5.246 1,369,753 -18,529 0.59% 7,185,509
2015-11-05 2015-11-03 5.138 1,388,282 -26,404 0.60% 7,132,859
2015-11-04 2015-11-02 4.965 1,414,686 +13,434 0.61% 7,024,200
2015-11-03 2015-10-30 5.116 1,401,252 +10,190 0.60% 7,169,248
2015-11-02 2015-10-29 5.116 1,391,062 -11,117 0.60% 7,117,112
2015-10-30 2015-10-28 5.052 1,402,179 -58,366 0.61% 7,083,181
2015-10-29 2015-10-27 5.267 1,460,545 +10,191 0.63% 7,693,319
2015-10-28 2015-10-26 5.397 1,450,354 +3,706 0.63% 7,827,499
2015-10-26 2015-10-22 5.397 1,446,648 +60,219 0.62% 7,807,498
2015-10-23 2015-10-20 5.311 1,386,429 -102,373 0.60% 7,362,779
2015-10-22 2015-10-19 4.965 1,488,802 -13,896 0.64% 7,392,201
2015-10-20 2015-10-16 4.965 1,502,698 -23,162 0.65% 7,461,198
2015-10-19 2015-10-15 4.749 1,525,860 -1,389 0.66% 7,246,801
2015-10-16 2015-10-14 4.685 1,527,249 +61,145 0.66% 7,154,488
2015-10-15 2015-10-13 4.857 1,466,104 +28,720 0.63% 7,121,251
2015-10-14 2015-10-12 4.879 1,437,384 +1,390 0.62% 7,012,780
2015-10-13 2015-10-09 4.814 1,435,994 -20,845 0.62% 6,912,999
2015-10-09 2015-10-07 4.857 1,456,839 -90,329 0.63% 7,076,248
2015-10-08 2015-10-06 4.792 1,547,168 +4,632 0.67% 7,414,800
2015-10-07 2015-10-05 4.814 1,542,536 -47,249 0.67% 7,425,901
2015-10-06 2015-10-02 4.771 1,589,785 -32,425 0.69% 7,584,722
2015-10-05 2015-09-30 4.749 1,622,210 +37,058 0.70% 7,704,399
2015-10-02 2015-09-29 4.598 1,585,152 +90,328 0.68% 7,288,858
2015-09-30 2015-09-25 4.641 1,494,824 +464 0.65% 6,938,051
2015-09-29 2015-09-24 4.663 1,494,360 +37,521 0.65% 6,968,158
2015-09-25 2015-09-23 4.663 1,456,839 +132,019 0.63% 6,793,199
2015-09-24 2015-09-22 4.749 1,324,820 +53,733 0.57% 6,291,998
2015-09-23 2015-09-21 4.792 1,271,087 +60,683 0.55% 6,091,682
2015-09-22 2015-09-18 4.749 1,210,404 -72,726 0.52% 5,748,599
2015-09-21 2015-09-17 4.749 1,283,130 +9,264 0.55% 6,093,998
2015-09-18 2015-09-16 4.814 1,273,866 -128,313 0.55% 6,132,501
2015-09-17 2015-09-15 4.685 1,402,179 -35,205 0.61% 6,568,590
2015-09-16 2015-09-14 4.620 1,437,384 +78,748 0.62% 6,640,420
2015-09-15 2015-09-11 4.555 1,358,636 -9,264 0.59% 6,188,631
2015-09-14 2015-09-10 4.469 1,367,900 +75,042 0.59% 6,112,709
2015-09-11 2015-09-09 4.663 1,292,858 +39,374 0.56% 6,028,560
2015-09-10 2015-09-08 4.620 1,253,484 +32,889 0.54% 5,790,840
2015-09-09 2015-09-07 4.447 1,220,595 -52,808 0.53% 5,428,100
2015-09-08 2015-09-04 4.469 1,273,403 +42,617 0.55% 5,690,432
2015-09-04 2015-09-01 4.382 1,230,786 +91,718 0.53% 5,393,710
2015-09-02 2015-08-31 4.533 1,139,068 -24,087 0.49% 5,163,901
2015-09-01 2015-08-28 4.577 1,163,155 +16,213 0.50% 5,323,318
2015-08-28 2015-08-26 4.598 1,146,942 +32,425 0.50% 5,273,878
2015-08-27 2015-08-25 4.641 1,114,517 -463 0.48% 5,172,901
2015-08-26 2015-08-24 4.663 1,114,980 +376,601 0.48% 5,199,120
2015-08-25 2015-08-21 5.224 738,379 +82,917 0.32% 3,857,480
2015-08-24 2015-08-20 5.397 655,462 +17,603 0.28% 3,537,501
2015-08-21 2015-08-19 5.570 637,859 +9,264 0.28% 3,552,658
2015-08-20 2015-08-18 5.505 628,595 +88,939 0.27% 3,460,351
2015-08-19 2015-08-17 5.893 539,656 +17,603 0.23% 3,180,451
2015-08-18 2015-08-14 5.872 522,053 +68,557 0.23% 3,065,438
2015-08-17 2015-08-13 5.786 453,496 +181,584 0.20% 2,623,719
2015-08-14 2015-08-12 5.656 271,912 +175,098 0.12% 1,537,937
2015-08-11 2015-08-07 5.699 96,814 +9,728 0.04% 551,761
2015-08-05 2015-08-03 5.764 87,086 +13,897 0.04% 501,959
2015-07-31 2015-07-29 5.829 73,189 +13,896 0.03% 426,598
2015-07-30 2015-07-28 5.958 59,293 +9,265 0.03% 353,282
2015-07-27 2015-07-23 6.757 50,028 -27,794 0.02% 338,039
2015-07-23 2015-07-21 6.196 77,822 +13,897 0.03% 482,162
2015-07-22 2015-07-20 6.001 63,925 +13,897 0.03% 383,641
2015-07-10 2015-07-08 4.274 50,028 -4,632 0.02% 213,839
2015-06-26 2015-06-24 8.139 54,660 -54,661 0.02% 444,857
2015-06-25 2015-06-23 7.923 109,321 +9,265 0.05% 866,121
2015-06-24 2015-06-22 8.398 100,056 -477,121 0.04% 840,237
2015-06-23 2015-06-19 8.829 577,177 +203,355 0.25% 5,096,140
2015-06-22 2015-06-18 9.175 373,822 0.16% 3,429,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top