History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.081 0 +0
2022-03-31 2022-03-29 0.081 0 +0
2022-03-30 2022-03-28 0.081 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.081 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.081 0 +0
2022-03-22 2022-03-18 0.081 0 +0
2022-03-21 2022-03-17 0.081 0 +0
2022-03-18 2022-03-16 0.081 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.081 0 +0
2022-03-04 2022-03-02 0.081 0 +0
2022-03-03 2022-03-01 0.081 0 +0
2022-03-02 2022-02-28 0.081 0 +0
2022-03-01 2022-02-25 0.081 0 +0
2022-02-28 2022-02-24 0.081 0 +0
2022-02-25 2022-02-23 0.081 0 +0
2022-02-24 2022-02-22 0.081 0 +0
2022-02-23 2022-02-21 0.081 0 +0
2022-02-22 2022-02-18 0.081 0 +0
2022-02-21 2022-02-17 0.081 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.081 0 +0
2022-02-16 2022-02-14 0.081 0 +0
2022-02-15 2022-02-11 0.081 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.081 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.081 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.081 0 +0
2022-01-20 2022-01-18 0.081 0 +0
2022-01-19 2022-01-17 0.081 0 +0
2022-01-18 2022-01-14 0.081 0 +0
2022-01-17 2022-01-13 0.081 0 +0
2022-01-14 2022-01-12 0.081 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.081 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.081 0 +0
2022-01-07 2022-01-05 0.081 0 +0
2022-01-06 2022-01-04 0.081 0 +0
2022-01-05 2022-01-03 0.081 0 +0
2022-01-04 2021-12-31 0.081 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.081 0 +0
2021-12-29 2021-12-24 0.081 0 +0
2021-12-28 2021-12-22 0.081 0 +0
2021-12-23 2021-12-21 0.081 0 +0
2021-12-22 2021-12-20 0.081 0 +0
2021-12-21 2021-12-17 0.081 0 +0
2021-12-20 2021-12-16 0.081 0 +0
2021-12-17 2021-12-15 0.081 0 +0
2021-12-16 2021-12-14 0.081 0 +0
2021-12-15 2021-12-13 0.081 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.081 0 +0
2021-12-09 2021-12-07 0.081 0 +0
2021-12-08 2021-12-06 0.081 0 +0
2021-12-07 2021-12-03 0.081 0 +0
2021-12-06 2021-12-02 0.081 0 +0
2021-12-03 2021-12-01 0.081 0 +0
2021-12-02 2021-11-30 0.081 0 +0
2021-12-01 2021-11-29 0.081 0 +0
2021-11-30 2021-11-26 0.081 0 +0
2021-11-29 2021-11-25 0.081 0 +0
2021-11-26 2021-11-24 0.081 0 +0
2021-11-25 2021-11-23 0.081 0 +0
2021-11-24 2021-11-22 0.081 0 +0
2021-11-23 2021-11-19 0.081 0 +0
2021-11-22 2021-11-18 0.081 0 +0
2021-11-19 2021-11-17 0.081 0 +0
2021-11-18 2021-11-16 0.081 0 +0
2021-11-17 2021-11-15 0.081 0 +0
2021-11-16 2021-11-12 0.081 0 +0
2021-11-15 2021-11-11 0.081 0 +0
2021-11-12 2021-11-10 0.081 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.081 0 +0
2021-11-04 2021-11-02 0.081 0 +0
2021-11-03 2021-11-01 0.081 0 +0
2021-11-02 2021-10-29 0.081 0 +0
2021-11-01 2021-10-28 0.081 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.081 0 +0
2021-10-27 2021-10-25 0.081 0 +0
2021-10-26 2021-10-22 0.081 0 +0
2021-10-25 2021-10-21 0.081 0 +0
2021-10-22 2021-10-20 0.081 0 +0
2021-10-21 2021-10-19 0.081 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.081 0 +0
2021-10-18 2021-10-12 0.081 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.081 0 +0
2021-10-08 2021-10-06 0.081 0 +0
2021-10-07 2021-10-05 0.081 0 +0
2021-10-06 2021-10-04 0.081 0 +0
2021-10-05 2021-09-30 0.081 0 +0
2021-10-04 2021-09-29 0.081 0 +0
2021-09-30 2021-09-28 0.081 0 +0
2021-09-29 2021-09-27 0.081 0 +0
2021-09-28 2021-09-24 0.081 0 +0
2021-09-27 2021-09-23 0.081 0 +0
2021-09-24 2021-09-21 0.081 0 +0
2021-09-23 2021-09-20 0.081 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.081 0 +0
2021-09-17 2021-09-15 0.081 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.081 0 +0
2021-09-14 2021-09-10 0.081 0 +0
2021-09-13 2021-09-09 0.081 0 +0
2021-09-10 2021-09-08 0.081 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.081 0 +0
2021-09-01 2021-08-30 0.081 0 +0
2021-08-31 2021-08-27 0.081 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.081 0 +0
2021-08-26 2021-08-24 0.081 0 +0
2021-08-25 2021-08-23 0.081 0 +0
2021-08-24 2021-08-20 0.081 0 +0
2021-08-23 2021-08-19 0.081 0 +0
2021-08-20 2021-08-18 0.081 0 +0
2021-08-19 2021-08-17 0.081 0 +0
2021-08-18 2021-08-16 0.081 0 +0
2021-08-17 2021-08-13 0.081 0 +0
2021-08-16 2021-08-12 0.081 0 +0
2021-08-13 2021-08-11 0.081 0 +0
2021-08-12 2021-08-10 0.081 0 +0
2021-08-11 2021-08-09 0.081 0 +0
2021-08-10 2021-08-06 0.081 0 +0
2021-08-09 2021-08-05 0.081 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.081 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.081 0 +0
2021-08-02 2021-07-29 0.081 0 +0
2021-07-30 2021-07-28 0.081 0 +0
2021-07-29 2021-07-27 0.081 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.081 0 +0
2021-07-26 2021-07-22 0.081 0 +0
2021-07-23 2021-07-21 0.081 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.081 0 +0
2021-07-14 2021-07-12 0.081 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.081 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.081 0 +0
2021-07-06 2021-07-02 0.081 0 +0
2021-07-05 2021-06-30 0.081 0 +0
2021-07-02 2021-06-29 0.081 0 +0
2021-06-30 2021-06-28 0.081 0 +0
2021-06-29 2021-06-25 0.081 0 +0
2021-06-28 2021-06-24 0.081 0 +0
2021-06-25 2021-06-23 0.081 0 +0
2021-06-24 2021-06-22 0.081 0 +0
2021-06-23 2021-06-21 0.081 0 +0
2021-06-22 2021-06-18 0.081 0 +0
2021-06-21 2021-06-17 0.081 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.081 0 +0
2021-06-16 2021-06-11 0.081 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.081 0 +0
2021-06-10 2021-06-08 0.081 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.081 0 +0
2021-06-07 2021-06-03 0.081 0 +0
2021-06-04 2021-06-02 0.081 0 +0
2021-06-03 2021-06-01 0.081 0 +0
2021-06-02 2021-05-31 0.081 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.081 0 +0
2021-05-28 2021-05-26 0.081 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.081 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.081 0 +0
2021-05-21 2021-05-18 0.081 0 +0
2021-05-20 2021-05-17 0.081 0 +0
2021-05-18 2021-05-14 0.081 0 +0
2021-05-17 2021-05-13 0.081 0 +0
2021-05-14 2021-05-12 0.081 0 +0
2021-05-13 2021-05-11 0.081 0 +0
2021-05-12 2021-05-10 0.081 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.081 0 +0
2021-05-06 2021-05-04 0.081 0 +0
2021-05-05 2021-05-03 0.081 0 +0
2021-05-04 2021-04-30 0.081 0 +0
2021-05-03 2021-04-29 0.081 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.081 0 +0
2021-04-28 2021-04-26 0.081 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.081 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.081 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.081 0 +0
2021-04-07 2021-03-31 0.081 0 +0
2021-04-01 2021-03-30 0.081 0 +0
2021-03-31 2021-03-29 0.081 0 +0
2021-03-30 2021-03-26 0.081 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.081 0 +0
2021-03-25 2021-03-23 0.081 0 +0
2021-03-24 2021-03-22 0.081 0 +0
2021-03-23 2021-03-19 0.081 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.081 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.081 0 +0
2021-03-12 2021-03-10 0.081 0 +0
2021-03-11 2021-03-09 0.081 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.081 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.081 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.081 0 +0
2021-02-24 2021-02-22 0.081 0 +0
2021-02-23 2021-02-19 0.081 0 +0
2021-02-22 2021-02-18 0.081 0 +0
2021-02-19 2021-02-17 0.081 0 +0
2021-02-18 2021-02-16 0.081 0 +0
2021-02-17 2021-02-11 0.081 0 +0
2021-02-16 2021-02-09 0.081 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.081 0 +0
2021-02-08 2021-02-04 0.081 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.081 0 +0
2021-02-03 2021-02-01 0.081 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.081 0 +0
2021-01-29 2021-01-27 0.081 0 +0
2021-01-28 2021-01-26 0.081 0 +0
2021-01-27 2021-01-25 0.081 0 +0
2021-01-26 2021-01-22 0.081 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.081 0 +0
2021-01-21 2021-01-19 0.081 0 +0
2021-01-20 2021-01-18 0.081 0 +0
2021-01-19 2021-01-15 0.081 0 +0
2021-01-18 2021-01-14 0.081 0 +0
2021-01-15 2021-01-13 0.081 0 +0
2021-01-14 2021-01-12 0.081 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.081 0 +0
2021-01-11 2021-01-07 0.081 0 +0
2021-01-08 2021-01-06 0.081 0 +0
2021-01-07 2021-01-05 0.081 0 +0
2021-01-06 2021-01-04 0.081 0 +0
2021-01-05 2020-12-31 0.081 0 +0
2021-01-04 2020-12-29 0.081 0 +0
2020-12-30 2020-12-28 0.081 0 +0
2020-12-29 2020-12-24 0.081 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.081 0 +0
2020-12-17 2020-12-15 0.081 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.081 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.081 0 +0
2020-12-08 2020-12-04 0.081 0 +0
2020-12-07 2020-12-03 0.081 0 +0
2020-12-04 2020-12-02 0.081 0 +0
2020-12-03 2020-12-01 0.081 0 +0
2020-12-02 2020-11-30 0.081 0 +0
2020-12-01 2020-11-27 0.081 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.081 0 +0
2020-11-26 2020-11-24 0.081 0 +0
2020-11-25 2020-11-23 0.081 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.081 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.081 0 +0
2020-11-13 2020-11-11 0.081 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.081 0 +0
2020-11-04 2020-11-02 0.081 0 +0
2020-11-03 2020-10-30 0.081 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.081 0 +0
2020-10-29 2020-10-27 0.081 0 +0
2020-10-28 2020-10-23 0.081 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.081 0 +0
2020-10-22 2020-10-20 0.081 0 +0
2020-10-21 2020-10-19 0.081 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.081 0 +0
2020-10-12 2020-10-08 0.081 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.081 0 +0
2020-10-07 2020-10-05 0.081 0 +0
2020-10-06 2020-09-30 0.081 0 +0
2020-10-05 2020-09-29 0.081 0 +0
2020-09-30 2020-09-28 0.081 0 +0
2020-09-29 2020-09-25 0.081 0 +0
2020-09-28 2020-09-24 0.081 0 +0
2020-09-25 2020-09-23 0.081 0 +0
2020-09-24 2020-09-22 0.081 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.081 0 +0
2020-09-21 2020-09-17 0.081 0 +0
2020-09-18 2020-09-16 0.081 0 +0
2020-09-17 2020-09-15 0.081 0 +0
2020-09-16 2020-09-14 0.081 0 +0
2020-09-15 2020-09-11 0.081 0 +0
2020-09-14 2020-09-10 0.081 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.081 0 +0
2020-09-08 2020-09-04 0.081 0 +0
2020-09-07 2020-09-03 0.081 0 +0
2020-09-04 2020-09-02 0.081 0 +0
2020-09-03 2020-09-01 0.081 0 +0
2020-09-02 2020-08-31 0.081 0 +0
2020-09-01 2020-08-28 0.080 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.114 0 +0
2020-08-26 2020-08-24 0.119 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.131 0 +0
2020-08-21 2020-08-19 0.127 0 +0
2020-08-20 2020-08-18 0.115 0 +0
2020-08-19 2020-08-17 0.105 0 +0
2020-08-18 2020-08-14 0.108 0 +0
2020-08-17 2020-08-13 0.107 0 +0
2020-08-14 2020-08-12 0.150 0 +0
2020-08-13 2020-08-11 0.151 0 +0
2020-08-12 2020-08-10 0.150 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.169 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.135 0 +0
2020-08-05 2020-08-03 0.146 0 +0
2020-08-04 2020-07-31 0.108 0 +0
2020-08-03 2020-07-30 0.107 0 +0
2020-07-31 2020-07-29 0.107 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.105 0 +0
2020-07-28 2020-07-24 0.106 0 +0
2020-07-27 2020-07-23 0.103 0 +0
2020-07-24 2020-07-22 0.108 0 +0
2020-07-23 2020-07-21 0.111 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.116 0 +0
2020-07-17 2020-07-15 0.119 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.124 0 +0
2020-07-14 2020-07-10 0.117 0 +0
2020-07-13 2020-07-09 0.115 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.124 0 +0
2020-07-08 2020-07-06 0.124 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.112 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.124 0 +0
2020-06-29 2020-06-24 0.141 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.194 0 +0
2020-06-22 2020-06-18 0.174 0 +0
2020-06-19 2020-06-17 0.099 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.093 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.095 0 +0
2020-06-12 2020-06-10 0.094 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.102 0 +0
2020-06-08 2020-06-04 0.097 0 +0
2020-06-05 2020-06-03 0.099 0 +0
2020-06-04 2020-06-02 0.098 0 +0
2020-06-03 2020-06-01 0.098 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.100 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.109 0 +0
2020-05-26 2020-05-22 0.119 0 +0
2020-05-25 2020-05-21 0.121 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.138 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.149 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.146 0 +0
2020-05-11 2020-05-07 0.146 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.142 0 +0
2020-04-28 2020-04-24 0.158 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.161 0 +0
2020-04-23 2020-04-21 0.160 0 +0
2020-04-22 2020-04-20 0.164 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.173 0 +0
2020-04-17 2020-04-15 0.172 0 +0
2020-04-16 2020-04-14 0.174 0 +0
2020-04-15 2020-04-09 0.178 0 +0
2020-04-14 2020-04-08 0.172 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.171 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.171 0 +0
2020-04-03 2020-04-01 0.172 0 +0
2020-04-02 2020-03-31 0.176 0 +0
2020-04-01 2020-03-30 0.172 0 +0
2020-03-31 2020-03-27 0.176 0 +0
2020-03-30 2020-03-26 0.172 0 +0
2020-03-27 2020-03-25 0.170 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.169 0 +0
2020-03-24 2020-03-20 0.174 0 +0
2020-03-23 2020-03-19 0.168 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.186 0 +0
2020-03-17 2020-03-13 0.184 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.190 0 +0
2020-03-12 2020-03-10 0.198 0 +0
2020-03-11 2020-03-09 0.199 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.202 0 +0
2020-03-06 2020-03-04 0.204 0 +0
2020-03-05 2020-03-03 0.208 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.230 0 +0
2020-02-27 2020-02-25 0.235 0 +0
2020-02-26 2020-02-24 0.245 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.255 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.265 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.310 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.250 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.249 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.255 0 +0
2020-02-03 2020-01-30 0.255 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.250 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.275 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.275 0 +0
2020-01-17 2020-01-15 0.275 0 +0
2020-01-16 2020-01-14 0.285 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.270 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.265 0 +0
2020-01-02 2019-12-27 0.265 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.190 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.191 0 +0
2019-12-19 2019-12-17 0.190 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.187 0 +0
2019-12-16 2019-12-12 0.187 0 +0
2019-12-13 2019-12-11 0.195 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.193 0 +0
2019-12-09 2019-12-05 0.187 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.173 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.204 0 +0
2019-12-02 2019-11-28 0.220 0 +0
2019-11-29 2019-11-27 0.236 0 +0
2019-11-28 2019-11-26 0.250 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.275 0 +0
2019-11-22 2019-11-20 0.295 0 +0
2019-11-21 2019-11-19 0.305 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.295 0 +0
2019-11-15 2019-11-13 0.295 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.285 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.305 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.340 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.370 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.450 0 +0
2019-10-09 2019-10-04 0.460 0 +0
2019-10-08 2019-10-03 0.460 0 +0
2019-10-04 2019-10-02 0.460 0 +0
2019-10-03 2019-09-30 0.460 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.480 0 +0
2019-09-27 2019-09-25 0.470 0 +0
2019-09-26 2019-09-24 0.465 0 +0
2019-09-25 2019-09-23 0.485 0 +0
2019-09-24 2019-09-20 0.485 0 +0
2019-09-23 2019-09-19 0.495 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.495 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.520 0 +0
2019-09-13 2019-09-11 0.530 0 +0
2019-09-12 2019-09-10 0.540 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.570 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.590 0 +0
2019-08-29 2019-08-27 0.600 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.610 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.560 0 +0
2019-08-15 2019-08-13 0.550 0 +0
2019-08-14 2019-08-12 0.590 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.620 0 +0
2019-08-09 2019-08-07 0.620 0 +0
2019-08-08 2019-08-06 0.610 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.690 0 +0
2019-08-05 2019-08-01 0.690 0 +0
2019-08-02 2019-07-31 0.690 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.710 0 +0
2019-07-25 2019-07-23 0.720 0 +0
2019-07-24 2019-07-22 0.710 0 +0
2019-07-23 2019-07-19 0.710 0 +0
2019-07-22 2019-07-18 0.710 0 +0
2019-07-19 2019-07-17 0.710 0 +0
2019-07-18 2019-07-16 0.730 0 +0
2019-07-17 2019-07-15 0.740 0 -28,000
2019-07-03 2019-06-28 0.800 28,000 +16,000 0.00% 22,400
2019-07-02 2019-06-27 0.790 12,000 +12,000 0.00% 9,480
2018-03-08 2018-03-06 1.310 0 -326,000
2018-03-07 2018-03-05 1.320 326,000 +326,000 0.03% 430,320
2017-04-27 2017-04-25 6.902 0 -8,945
2017-04-26 2017-04-24 6.922 8,945 -7,454 0.00% 61,919
2017-04-25 2017-04-21 6.983 16,399 -7,952 0.01% 114,507
2017-04-24 2017-04-20 6.962 24,351 -7,951 0.01% 169,543
2017-03-23 2017-03-21 7.284 32,302 -11,430 0.01% 235,301
2017-03-17 2017-03-15 7.305 43,732 -61,125 0.02% 319,442
2017-03-16 2017-03-14 7.284 104,857 -5,466 0.04% 763,822
2017-03-13 2017-03-09 7.385 110,323 -13,418 0.04% 814,739
2017-03-02 2017-02-28 7.606 123,741 +994 0.05% 941,221
2017-02-20 2017-02-16 7.687 122,747 -7,951 0.05% 943,540
2017-02-17 2017-02-15 7.627 130,698 -14,909 0.05% 996,769
2017-02-16 2017-02-14 7.707 145,607 -32,302 0.05% 1,122,192
2017-02-15 2017-02-13 7.586 177,909 -15,405 0.07% 1,349,664
2017-02-14 2017-02-10 7.606 193,314 +57,149 0.07% 1,470,420
2017-02-13 2017-02-09 7.667 136,165 +63,610 0.05% 1,043,943
2017-02-10 2017-02-08 7.667 72,555 -14,908 0.03% 556,261
2017-02-09 2017-02-07 7.667 87,463 +15,405 0.03% 670,557
2017-02-08 2017-02-06 7.586 72,058 -24,847 0.03% 546,651
2017-02-07 2017-02-03 7.546 96,905 -78,022 0.04% 731,246
2017-02-06 2017-02-02 7.425 174,927 -36,277 0.07% 1,298,881
2017-02-03 2017-02-01 7.445 211,204 -62,616 0.08% 1,572,498
2017-02-02 2017-01-27 7.506 273,820 -8,945 0.10% 2,055,229
2017-01-26 2017-01-24 7.425 282,765 -14,909 0.11% 2,099,608
2017-01-25 2017-01-23 7.405 297,674 -14,411 0.11% 2,204,322
2017-01-24 2017-01-20 7.445 312,085 -22,860 0.12% 2,323,597
2017-01-20 2017-01-18 7.425 334,945 -12,921 0.13% 2,487,059
2017-01-19 2017-01-17 7.445 347,866 -1,491 0.13% 2,590,001
2017-01-18 2017-01-16 7.365 349,357 +1,988 0.13% 2,572,982
2017-01-17 2017-01-13 7.405 347,369 -51,683 0.13% 2,572,321
2017-01-16 2017-01-12 7.445 399,052 +21,369 0.15% 2,971,101
2017-01-13 2017-01-11 7.445 377,683 -994 0.15% 2,812,001
2017-01-12 2017-01-10 7.466 378,677 +25,842 0.15% 2,827,021
2017-01-11 2017-01-09 7.425 352,835 +28,823 0.14% 2,619,897
2017-01-10 2017-01-06 7.425 324,012 +32,799 0.13% 2,405,879
2017-01-09 2017-01-05 7.526 291,213 +69,573 0.11% 2,191,637
2017-01-06 2017-01-04 7.506 221,640 +43,235 0.09% 1,663,578
2017-01-05 2017-01-03 7.526 178,405 -1,491 0.07% 1,342,656
2016-12-30 2016-12-28 7.526 179,896 -13,418 0.07% 1,353,877
2016-12-29 2016-12-23 7.546 193,314 -10,436 0.07% 1,458,750
2016-12-28 2016-12-22 7.586 203,750 -10,436 0.08% 1,545,700
2016-12-22 2016-12-20 7.586 214,186 -2,982 0.08% 1,624,870
2016-12-21 2016-12-19 7.627 217,168 -7,951 0.08% 1,656,232
2016-12-19 2016-12-15 7.385 225,119 -1,988 0.09% 1,662,511
2016-12-14 2016-12-12 7.466 227,107 -497 0.09% 1,695,472
2016-12-12 2016-12-08 7.606 227,604 +11,927 0.09% 1,731,243
2016-12-09 2016-12-07 7.546 215,677 +35,284 0.08% 1,627,501
2016-12-08 2016-12-06 7.566 180,393 +26,835 0.07% 1,364,878
2016-12-07 2016-12-05 7.526 153,558 -994 0.06% 1,155,661
2016-12-06 2016-12-02 7.546 154,552 -8,945 0.06% 1,166,251
2016-12-05 2016-12-01 7.566 163,497 +9,939 0.06% 1,237,040
2016-11-16 2016-11-14 7.928 153,558 -109,230 0.06% 1,217,461
2016-11-15 2016-11-11 7.888 262,788 -2,982 0.10% 2,072,898
2016-11-14 2016-11-10 7.928 265,770 -10,932 0.10% 2,107,116
2016-11-11 2016-11-09 7.747 276,702 -9,939 0.11% 2,143,677
2016-11-09 2016-11-07 7.848 286,641 -25,345 0.11% 2,249,516
2016-11-08 2016-11-04 7.848 311,986 -7,951 0.12% 2,448,420
2016-11-07 2016-11-03 7.486 319,937 -19,878 0.12% 2,394,935
2016-11-04 2016-11-02 7.466 339,815 -7,951 0.13% 2,536,896
2016-11-03 2016-11-01 7.486 347,766 -8,449 0.13% 2,603,253
2016-11-02 2016-10-31 7.566 356,215 -3,975 0.14% 2,695,171
2016-10-31 2016-10-27 7.627 360,190 +143,122 0.14% 2,746,990
2016-10-28 2016-10-26 7.566 217,068 +10,436 0.08% 1,642,366
2016-10-26 2016-10-24 7.627 206,632 -19,878 0.08% 1,575,880
2016-10-18 2016-10-14 7.969 226,510 -1,988 0.09% 1,804,965
2016-10-17 2016-10-13 7.948 228,498 -2,485 0.09% 1,816,209
2016-10-14 2016-10-12 7.928 230,983 -994 0.09% 1,831,313
2016-10-13 2016-10-11 7.908 231,977 -6,460 0.09% 1,834,525
2016-10-11 2016-10-06 7.828 238,437 -2,982 0.09% 1,866,420
2016-10-05 2016-10-03 7.928 241,419 -6,957 0.09% 1,914,053
2016-09-29 2016-09-27 7.948 248,376 -8,448 0.10% 1,974,208
2016-09-28 2016-09-26 8.029 256,824 -13,915 0.10% 2,062,029
2016-09-26 2016-09-22 8.049 270,739 -1,988 0.10% 2,179,200
2016-09-23 2016-09-21 7.989 272,727 -14,908 0.11% 2,178,737
2016-09-22 2016-09-20 7.969 287,635 -14,412 0.11% 2,292,045
2016-09-21 2016-09-19 7.888 302,047 -14,412 0.12% 2,382,576
2016-09-19 2016-09-14 7.526 316,459 -369,334 0.12% 2,381,635
2016-09-15 2016-09-13 7.526 685,793 -1,491 0.27% 5,161,202
2016-09-13 2016-09-09 8.260 687,284 +14,208 0.27% 5,677,018
2016-09-12 2016-09-08 8.445 673,076 +436,064 0.27% 5,684,129
2016-09-08 2016-09-06 8.589 237,012 -8,761 0.09% 2,035,657
2016-09-07 2016-09-05 8.630 245,773 +59,862 0.10% 2,121,004
2016-09-06 2016-09-02 8.363 185,911 +3,893 0.07% 1,554,739
2016-09-02 2016-08-31 8.157 182,018 -8,760 0.07% 1,484,782
2016-09-01 2016-08-30 8.137 190,778 -15,087 0.08% 1,552,321
2016-08-30 2016-08-26 7.808 205,865 -5,353 0.08% 1,607,401
2016-08-25 2016-08-23 7.664 211,218 -3,894 0.08% 1,618,817
2016-08-24 2016-08-22 7.767 215,112 -12,167 0.09% 1,670,761
2016-08-23 2016-08-19 7.808 227,279 +54,508 0.09% 1,774,602
2016-08-12 2016-08-10 7.561 172,771 -1,947 0.07% 1,306,401
2016-08-10 2016-08-08 7.644 174,718 -8,760 0.07% 1,335,484
2016-08-09 2016-08-05 7.705 183,478 -10,707 0.07% 1,413,752
2016-08-08 2016-08-04 7.603 194,185 -6,326 0.08% 1,476,303
2016-08-04 2016-08-01 7.541 200,511 -3,407 0.08% 1,512,036
2016-08-01 2016-07-28 7.561 203,918 -6,814 0.08% 1,541,918
2016-07-29 2016-07-27 7.623 210,732 -8,273 0.08% 1,606,432
2016-07-28 2016-07-26 7.541 219,005 -28,714 0.09% 1,651,498
2016-07-27 2016-07-25 7.623 247,719 -974 0.10% 1,888,388
2016-07-26 2016-07-22 7.603 248,693 +13,627 0.10% 1,890,703
2016-07-25 2016-07-21 7.582 235,066 +1,460 0.09% 1,782,273
2016-07-21 2016-07-19 7.561 233,606 -1,460 0.09% 1,766,403
2016-07-18 2016-07-14 7.767 235,066 -8,760 0.09% 1,825,743
2016-07-15 2016-07-13 7.787 243,826 -487 0.10% 1,898,791
2016-07-14 2016-07-12 7.870 244,313 -15,573 0.10% 1,922,664
2016-07-13 2016-07-11 7.870 259,886 -2,434 0.10% 2,045,218
2016-07-12 2016-07-08 7.726 262,320 +7,787 0.10% 2,026,643
2016-07-11 2016-07-07 7.705 254,533 +18,494 0.10% 1,961,252
2016-07-08 2016-07-06 7.787 236,039 +42,828 0.09% 1,838,150
2016-07-07 2016-07-05 7.829 193,211 +4,866 0.08% 1,512,568
2016-07-06 2016-07-04 7.808 188,345 -25,793 0.07% 1,470,604
2016-07-05 2016-06-30 7.931 214,138 -11,194 0.08% 1,698,396
2016-07-04 2016-06-29 7.644 225,332 +20,927 0.09% 1,722,360
2016-06-30 2016-06-28 7.418 204,405 +30,661 0.08% 1,516,201
2016-06-29 2016-06-27 7.479 173,744 -28,228 0.07% 1,299,479
2016-06-28 2016-06-24 7.561 201,972 +8,761 0.08% 1,527,204
2016-06-27 2016-06-23 7.664 193,211 -45,261 0.08% 1,480,808
2016-06-24 2016-06-22 7.787 238,472 +8,760 0.10% 1,857,097
2016-06-23 2016-06-21 7.849 229,712 +31,147 0.09% 1,803,039
2016-06-22 2016-06-20 7.829 198,565 +41,855 0.08% 1,554,482
2016-06-21 2016-06-17 8.055 156,710 +20,927 0.06% 1,262,237
2016-06-20 2016-06-16 8.014 135,783 +19,467 0.05% 1,088,098
2016-06-17 2016-06-15 8.198 116,316 +4,867 0.05% 953,609
2016-06-16 2016-06-14 8.198 111,449 -5,840 0.05% 913,707
2016-06-15 2016-06-13 8.137 117,289 -14,601 0.05% 954,356
2016-06-14 2016-06-10 8.178 131,890 -9,733 0.05% 1,078,581
2016-06-13 2016-06-08 8.075 141,623 +6,813 0.06% 1,143,627
2016-06-10 2016-06-07 7.993 134,810 +6,814 0.05% 1,077,531
2016-06-08 2016-06-06 8.014 127,996 +1,460 0.05% 1,025,697
2016-06-07 2016-06-03 8.096 126,536 -2,920 0.05% 1,024,397
2016-06-06 2016-06-02 8.075 129,456 +18,007 0.05% 1,045,376
2016-06-03 2016-06-01 8.034 111,449 -408,810 0.05% 895,387
2016-06-02 2016-05-31 8.116 520,259 +12,654 0.21% 4,222,549
2016-06-01 2016-05-30 8.137 507,605 +59,374 0.21% 4,130,276
2016-05-31 2016-05-27 8.116 448,231 +61,808 0.18% 3,637,952
2016-05-30 2016-05-26 8.116 386,423 +20,441 0.16% 3,136,303
2016-05-26 2016-05-24 8.959 365,982 +33,094 0.15% 3,278,814
2016-05-25 2016-05-23 8.635 332,888 +44,763 0.13% 2,874,532
2016-05-24 2016-05-20 8.657 288,125 +28,720 0.12% 2,494,217
2016-05-23 2016-05-19 8.614 259,405 -9,728 0.11% 2,234,396
2016-05-19 2016-05-17 8.721 269,133 +38,447 0.11% 2,347,239
2016-05-18 2016-05-16 8.527 230,686 +28,720 0.10% 1,967,104
2016-05-17 2016-05-13 8.484 201,966 +29,183 0.09% 1,713,483
2016-05-16 2016-05-12 8.419 172,783 +15,750 0.07% 1,454,704
2016-05-13 2016-05-11 8.570 157,033 +27,794 0.07% 1,345,831
2016-05-12 2016-05-10 8.657 129,239 +34,278 0.05% 1,118,786
2016-05-11 2016-05-09 8.894 94,961 +4,169 0.04% 844,601
2016-05-09 2016-05-05 9.045 90,792 -926 0.04% 821,241
2016-05-06 2016-05-04 9.088 91,718 -6,949 0.04% 833,577
2016-05-05 2016-05-03 9.218 98,667 -4,169 0.04% 909,513
2016-05-04 2016-04-29 9.002 102,836 +8,338 0.04% 925,743
2016-04-29 2016-04-27 8.484 94,498 +3,706 0.04% 801,723
2016-04-28 2016-04-26 8.290 90,792 +25,941 0.04% 752,641
2016-04-22 2016-04-20 7.923 64,851 +25,014 0.03% 513,797
2016-04-21 2016-04-19 7.901 39,837 +24,551 0.02% 314,758
2016-04-19 2016-04-15 7.944 15,286 +926 0.01% 121,437
2016-04-15 2016-04-13 8.009 14,360 +14,360 0.01% 115,010
2016-04-06 2016-04-01 8.031 0 -10,191
2016-04-01 2016-03-30 8.160 10,191 +10,191 0.00% 83,161
2016-03-24 2016-03-22 7.534 0 -4,632
2016-03-23 2016-03-21 7.102 4,632 -4,169 0.00% 32,898
2016-03-22 2016-03-18 6.865 8,801 +8,801 0.00% 60,418
2016-03-17 2016-03-15 6.563 0 -6,948
2016-03-15 2016-03-11 6.045 6,948 +6,948 0.00% 41,998
2016-03-11 2016-03-09 5.807 0 -39,837
2016-03-10 2016-03-08 5.678 39,837 +27,330 0.02% 226,179
2016-03-09 2016-03-07 5.505 12,507 -926 0.01% 68,850
2016-03-08 2016-03-04 5.462 13,433 +11,580 0.01% 73,367
2016-03-07 2016-03-03 5.375 1,853 +1,853 0.00% 9,961
2016-03-03 2016-03-01 5.159 0 -7,412
2016-03-02 2016-02-29 5.095 7,412 -13,433 0.00% 37,762
2016-03-01 2016-02-26 5.181 20,845 -20,382 0.01% 108,000
2016-02-29 2016-02-25 5.289 41,227 -48,175 0.02% 218,050
2016-02-26 2016-02-24 5.483 89,402 +66,241 0.04% 490,219
2016-02-25 2016-02-23 5.742 23,161 +2,316 0.01% 132,999
2016-02-23 2016-02-19 5.548 20,845 +7,412 0.01% 115,650
2016-02-22 2016-02-18 5.699 13,433 -16,677 0.01% 76,557
2016-02-19 2016-02-17 5.829 30,110 +15,750 0.01% 175,503
2016-02-18 2016-02-16 5.807 14,360 -1,390 0.01% 83,390
2016-02-17 2016-02-15 5.699 15,750 +15,750 0.01% 89,762
2016-02-01 2016-01-28 5.354 0 -1,390
2016-01-28 2016-01-26 5.246 1,390 -11,117 0.00% 7,292
2016-01-26 2016-01-22 5.203 12,507 -6,948 0.01% 65,070
2016-01-25 2016-01-21 5.073 19,455 -29,184 0.01% 98,698
2016-01-22 2016-01-20 5.289 48,639 -9,727 0.02% 257,253
2016-01-21 2016-01-19 5.375 58,366 +35,668 0.03% 313,739
2016-01-20 2016-01-18 5.419 22,698 +16,676 0.01% 122,990
2016-01-19 2016-01-15 5.354 6,022 -6,948 0.00% 32,240
2016-01-18 2016-01-14 5.354 12,970 -11,581 0.01% 69,439
2016-01-15 2016-01-13 5.354 24,551 -8,801 0.01% 131,441
2016-01-14 2016-01-12 5.203 33,352 +27,330 0.01% 173,519
2016-01-13 2016-01-11 5.375 6,022 -14,360 0.00% 32,370
2016-01-12 2016-01-08 5.548 20,382 -4,169 0.01% 113,081
2016-01-11 2016-01-07 5.397 24,551 +4,632 0.01% 132,501
2016-01-08 2016-01-06 5.656 19,919 +4,633 0.01% 112,662
2016-01-07 2016-01-05 5.786 15,286 +14,360 0.01% 88,438
2016-01-06 2016-01-04 5.872 926 -22,698 0.00% 5,437
2016-01-05 2015-12-31 5.829 23,624 -12,044 0.01% 137,698
2016-01-04 2015-12-29 5.980 35,668 +31,499 0.02% 213,289
2015-12-30 2015-12-28 6.045 4,169 +3,243 0.00% 25,200
2015-12-23 2015-12-21 6.023 926 -5,559 0.00% 5,577
2015-12-22 2015-12-18 5.721 6,485 +5,559 0.00% 37,099
2015-12-15 2015-12-11 5.570 926 -6,022 0.00% 5,158
2015-12-14 2015-12-10 5.483 6,948 -26,867 0.00% 38,098
2015-12-11 2015-12-09 5.634 33,815 -6,022 0.01% 190,528
2015-12-10 2015-12-08 5.591 39,837 +463 0.02% 222,739
2015-12-09 2015-12-07 6.023 39,374 +32,426 0.02% 237,150
2015-12-08 2015-12-04 5.613 6,948 -46,786 0.00% 38,998
2015-12-07 2015-12-03 5.354 53,734 -11,581 0.02% 287,680
2015-12-04 2015-12-02 5.397 65,315 +29,647 0.03% 352,502
2015-11-30 2015-11-26 5.440 35,668 -10,191 0.02% 194,039
2015-11-27 2015-11-25 5.289 45,859 -1,390 0.02% 242,549
2015-11-26 2015-11-24 5.332 47,249 +7,875 0.02% 251,941
2015-11-25 2015-11-23 5.526 39,374 -12,970 0.02% 217,600
2015-11-24 2015-11-20 5.397 52,344 -4,633 0.02% 282,498
2015-11-23 2015-11-19 5.008 56,977 +3,243 0.02% 285,362
2015-11-20 2015-11-18 5.138 53,734 +4,632 0.02% 276,080
2015-11-18 2015-11-16 5.138 49,102 +11,581 0.02% 252,281
2015-11-16 2015-11-12 5.267 37,521 +13,897 0.02% 197,639
2015-11-12 2015-11-10 5.462 23,624 +10,191 0.01% 129,028
2015-11-06 2015-11-04 5.246 13,433 +4,169 0.01% 70,467
2015-11-05 2015-11-03 5.138 9,264 -52,345 0.00% 47,598
2015-11-04 2015-11-02 4.965 61,609 -5,095 0.03% 305,901
2015-11-03 2015-10-30 5.116 66,704 +12,507 0.03% 341,279
2015-10-30 2015-10-28 5.052 54,197 +36,131 0.02% 273,779
2015-10-27 2015-10-23 5.397 18,066 -25,014 0.01% 97,501
2015-10-26 2015-10-22 5.397 43,080 +16,676 0.02% 232,501
2015-10-20 2015-10-16 4.965 26,404 -1,389 0.01% 131,101
2015-10-15 2015-10-13 4.857 27,793 +10,190 0.01% 134,998
2015-10-05 2015-09-30 4.749 17,603 +17,603 0.01% 83,602
2015-06-23 2015-06-19 8.829 0 -198,723
2015-06-22 2015-06-18 9.175 198,723 0.09% 1,823,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top