History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -219,426
2020-08-17 2020-08-13 0.107 219,426 -400,000 0.01% 23,479
2020-06-22 2020-06-18 0.174 619,426 -3,360,000 0.04% 107,780
2020-06-15 2020-06-11 0.095 3,979,426 +4,000 0.26% 378,045
2020-06-12 2020-06-10 0.094 3,975,426 +16,000 0.26% 373,690
2020-06-11 2020-06-09 0.095 3,959,426 +14,000 0.26% 376,145
2020-06-10 2020-06-08 0.100 3,945,426 +8,000 0.26% 394,543
2020-06-09 2020-06-05 0.102 3,937,426 +10,000 0.26% 401,617
2020-06-08 2020-06-04 0.097 3,927,426 +2,000 0.26% 380,960
2020-06-05 2020-06-03 0.099 3,925,426 +4,000 0.26% 388,617
2020-06-04 2020-06-02 0.098 3,921,426 +6,000 0.26% 384,300
2020-06-03 2020-06-01 0.098 3,915,426 +6,000 0.26% 383,712
2020-06-02 2020-05-29 0.100 3,909,426 +125,000 0.26% 390,943
2020-06-01 2020-05-28 0.100 3,784,426 +5,000 0.25% 378,443
2020-05-29 2020-05-27 0.100 3,779,426 +1,000 0.25% 377,943
2020-05-28 2020-05-26 0.100 3,778,426 +158,000 0.25% 377,843
2020-05-27 2020-05-25 0.109 3,620,426 +173,000 0.24% 394,626
2020-05-26 2020-05-22 0.119 3,447,426 +336,000 0.23% 410,244
2020-05-25 2020-05-21 0.121 3,111,426 +22,000 0.20% 376,483
2020-05-22 2020-05-20 0.125 3,089,426 +74,000 0.20% 386,178
2020-05-21 2020-05-19 0.138 3,015,426 +121,000 0.20% 416,129
2020-05-20 2020-05-18 0.140 2,894,426 +12,000 0.19% 405,220
2020-05-19 2020-05-15 0.140 2,882,426 +8,000 0.19% 403,540
2020-05-18 2020-05-14 0.145 2,874,426 +34,000 0.19% 416,792
2020-05-15 2020-05-13 0.140 2,840,426 +15,000 0.19% 397,660
2020-05-14 2020-05-12 0.149 2,825,426 +6,000 0.19% 420,988
2020-05-13 2020-05-11 0.147 2,819,426 +15,000 0.19% 414,456
2020-05-12 2020-05-08 0.146 2,804,426 +100,000 0.18% 409,446
2020-05-11 2020-05-07 0.146 2,704,426 +9,000 0.18% 394,846
2020-05-08 2020-05-06 0.145 2,695,426 +187,000 0.18% 390,837
2020-05-07 2020-05-05 0.144 2,508,426 +51,000 0.17% 361,213
2020-05-06 2020-05-04 0.145 2,457,426 +7,000 0.16% 356,327
2020-05-05 2020-04-29 0.145 2,450,426 +191,000 0.16% 355,312
2020-05-04 2020-04-28 0.146 2,259,426 +15,000 0.15% 329,876
2020-04-29 2020-04-27 0.142 2,244,426 +70,000 0.15% 318,708
2020-04-28 2020-04-24 0.158 2,174,426 +166,000 0.14% 343,559
2020-04-27 2020-04-23 0.160 2,008,426 +2,000 0.13% 321,348
2020-04-23 2020-04-21 0.160 2,006,426 +68,000 0.13% 321,028
2020-04-22 2020-04-20 0.164 1,938,426 +24,000 0.13% 317,902
2020-04-21 2020-04-17 0.169 1,914,426 +14,000 0.13% 323,538
2020-04-20 2020-04-16 0.173 1,900,426 +8,000 0.13% 328,774
2020-04-17 2020-04-15 0.172 1,892,426 +4,000 0.12% 325,497
2020-04-16 2020-04-14 0.174 1,888,426 +29,000 0.12% 328,586
2020-04-15 2020-04-09 0.178 1,859,426 +17,000 0.12% 330,978
2020-04-14 2020-04-08 0.172 1,842,426 +11,000 0.12% 316,897
2020-04-09 2020-04-07 0.173 1,831,426 +4,000 0.12% 316,837
2020-04-08 2020-04-06 0.171 1,827,426 +4,000 0.12% 312,490
2020-04-07 2020-04-03 0.170 1,823,426 +15,000 0.12% 309,982
2020-04-03 2020-04-01 0.172 1,808,426 +60,000 0.12% 311,049
2020-04-01 2020-03-30 0.172 1,748,426 +4,000 0.12% 300,729
2020-03-31 2020-03-27 0.176 1,744,426 +147,000 0.11% 307,019
2020-03-30 2020-03-26 0.172 1,597,426 +2,000 0.11% 274,757
2020-03-27 2020-03-25 0.170 1,595,426 +4,000 0.11% 271,222
2020-03-26 2020-03-24 0.168 1,591,426 +4,000 0.10% 267,360
2020-03-25 2020-03-23 0.169 1,587,426 +34,000 0.10% 268,275
2020-03-24 2020-03-20 0.174 1,553,426 +2,000 0.10% 270,296
2020-03-23 2020-03-19 0.168 1,551,426 +444,000 0.10% 260,640
2020-03-20 2020-03-18 0.180 1,107,426 +197,000 0.07% 199,337
2020-02-13 2020-02-11 0.310 910,426 -50,000 0.06% 282,232
2020-01-23 2020-01-21 0.260 960,426 +12,000 0.06% 249,711
2020-01-22 2020-01-20 0.275 948,426 +276,000 0.06% 260,817
2020-01-21 2020-01-17 0.275 672,426 +4,000 0.04% 184,917
2020-01-20 2020-01-16 0.275 668,426 +2,000 0.04% 183,817
2020-01-14 2020-01-10 0.270 666,426 -300,000 0.04% 179,935
2020-01-03 2019-12-31 0.265 966,426 +27,000 0.08% 256,103
2020-01-02 2019-12-27 0.265 939,426 +51,000 0.07% 248,948
2019-12-30 2019-12-24 0.260 888,426 +34,000 0.07% 230,991
2019-12-23 2019-12-19 0.190 854,426 +200,000 0.07% 162,341
2019-12-18 2019-12-16 0.190 654,426 +200,000 0.05% 124,341
2019-12-16 2019-12-12 0.187 454,426 -80,000 0.04% 84,978
2019-12-13 2019-12-11 0.195 534,426 +121,000 0.04% 104,213
2019-12-12 2019-12-10 0.195 413,426 +28,000 0.03% 80,618
2019-12-11 2019-12-09 0.195 385,426 +23,000 0.03% 75,158
2019-12-09 2019-12-05 0.187 362,426 -367,000 0.03% 67,774
2019-12-06 2019-12-04 0.182 729,426 +50,000 0.06% 132,756
2019-12-04 2019-12-02 0.180 679,426 +13,000 0.05% 122,297
2019-12-03 2019-11-29 0.204 666,426 +9,000 0.05% 135,951
2019-12-02 2019-11-28 0.220 657,426 +19,000 0.05% 144,634
2019-11-29 2019-11-27 0.236 638,426 +45,000 0.05% 150,669
2019-11-28 2019-11-26 0.250 593,426 +113,000 0.05% 148,356
2019-11-27 2019-11-25 0.250 480,426 +104,000 0.04% 120,106
2019-11-25 2019-11-21 0.275 376,426 +158,000 0.03% 103,517
2019-11-18 2019-11-14 0.295 218,426 -2,000,000 0.02% 64,436
2019-11-11 2019-11-07 0.300 2,218,426 +55,000 0.17% 665,528
2019-11-08 2019-11-06 0.290 2,163,426 +6,000 0.17% 627,394
2019-11-07 2019-11-05 0.285 2,157,426 +7,000 0.17% 614,866
2019-11-06 2019-11-04 0.295 2,150,426 +52,000 0.17% 634,376
2019-11-05 2019-11-01 0.300 2,098,426 +2,000 0.16% 629,528
2019-11-01 2019-10-30 0.300 2,096,426 +6,000 0.16% 628,928
2019-10-31 2019-10-29 0.305 2,090,426 +518,000 0.16% 637,580
2019-10-30 2019-10-28 0.305 1,572,426 +546,000 0.12% 479,590
2019-10-29 2019-10-25 0.320 1,026,426 +397,000 0.08% 328,456
2019-10-28 2019-10-24 0.330 629,426 +417,000 0.05% 207,711
2019-10-22 2019-10-18 0.340 212,426 -1,881,000 0.02% 72,225
2019-10-21 2019-10-17 0.330 2,093,426 +16,000 0.17% 690,831
2019-10-18 2019-10-16 0.325 2,077,426 +35,000 0.16% 675,163
2019-10-17 2019-10-15 0.325 2,042,426 +1,826,000 0.16% 663,788
2019-10-16 2019-10-14 0.370 216,426 -1,730,000 0.02% 80,078
2019-10-14 2019-10-10 0.385 1,946,426 +9,000 0.15% 749,374
2019-10-11 2019-10-09 0.440 1,937,426 +18,000 0.15% 852,467
2019-10-10 2019-10-08 0.450 1,919,426 +23,000 0.15% 863,742
2019-10-09 2019-10-04 0.460 1,896,426 +12,000 0.15% 872,356
2019-10-08 2019-10-03 0.460 1,884,426 +4,000 0.15% 866,836
2019-10-04 2019-10-02 0.460 1,880,426 +10,000 0.15% 864,996
2019-10-03 2019-09-30 0.460 1,870,426 +12,000 0.15% 860,396
2019-10-02 2019-09-27 0.470 1,858,426 +27,000 0.15% 873,460
2019-09-27 2019-09-25 0.470 1,831,426 +1,500,000 0.15% 860,770
2019-09-25 2019-09-23 0.485 331,426 +6,000 0.03% 160,742
2019-09-24 2019-09-20 0.485 325,426 +21,000 0.03% 157,832
2019-09-23 2019-09-19 0.495 304,426 +9,000 0.03% 150,691
2019-09-20 2019-09-18 0.510 295,426 +32,000 0.02% 150,667
2019-09-19 2019-09-17 0.495 263,426 +4,000 0.02% 130,396
2019-09-18 2019-09-16 0.495 259,426 +10,000 0.02% 128,416
2019-09-17 2019-09-13 0.500 249,426 +4,000 0.02% 124,713
2019-09-16 2019-09-12 0.520 245,426 +8,000 0.02% 127,622
2019-09-13 2019-09-11 0.530 237,426 +11,000 0.02% 125,836
2019-09-09 2019-09-05 0.570 226,426 +8,000 0.02% 129,063
2019-08-27 2019-08-23 0.600 218,426 -35,000 0.02% 131,056
2019-08-26 2019-08-22 0.610 253,426 -115,000 0.02% 154,590
2019-08-23 2019-08-21 0.600 368,426 -60,000 0.03% 221,056
2019-08-22 2019-08-20 0.600 428,426 +34,000 0.04% 257,056
2019-08-21 2019-08-19 0.520 394,426 +21,000 0.03% 205,102
2019-08-20 2019-08-16 0.510 373,426 +8,000 0.03% 190,447
2019-08-19 2019-08-15 0.540 365,426 +9,000 0.03% 197,330
2019-08-16 2019-08-14 0.560 356,426 +10,000 0.03% 199,599
2019-08-15 2019-08-13 0.550 346,426 +83,000 0.03% 190,534
2019-08-14 2019-08-12 0.590 263,426 +9,000 0.02% 155,421
2019-08-13 2019-08-09 0.600 254,426 +17,000 0.02% 152,656
2019-08-12 2019-08-08 0.620 237,426 +19,000 0.02% 147,204
2019-08-01 2019-07-30 0.700 218,426 -115,000 0.02% 152,898
2019-07-22 2019-07-18 0.710 333,426 +4,000 0.03% 236,732
2019-07-19 2019-07-17 0.710 329,426 +28,000 0.03% 233,892
2019-07-18 2019-07-16 0.730 301,426 +8,000 0.03% 220,041
2019-07-17 2019-07-15 0.740 293,426 +5,000 0.02% 217,135
2019-07-16 2019-07-12 0.750 288,426 +12,000 0.02% 216,320
2019-07-15 2019-07-11 0.750 276,426 +4,000 0.02% 207,320
2019-07-12 2019-07-10 0.740 272,426 +5,000 0.02% 201,595
2019-07-11 2019-07-09 0.730 267,426 +16,000 0.02% 195,221
2019-07-10 2019-07-08 0.750 251,426 +29,000 0.02% 188,570
2019-06-25 2019-06-21 0.790 222,426 -25,000 0.02% 175,717
2019-06-24 2019-06-20 0.780 247,426 -30,000 0.02% 192,992
2019-06-21 2019-06-19 0.800 277,426 -80,000 0.02% 221,941
2019-06-20 2019-06-18 0.790 357,426 -2,000 0.03% 282,367
2019-06-13 2019-06-11 0.820 359,426 +13,000 0.03% 294,729
2019-06-12 2019-06-10 0.820 346,426 +6,000 0.03% 284,069
2019-06-11 2019-06-06 0.820 340,426 +2,000 0.03% 279,149
2019-06-10 2019-06-05 0.820 338,426 +2,000 0.03% 277,509
2019-06-06 2019-06-04 0.810 336,426 +16,000 0.03% 272,505
2019-06-05 2019-06-03 0.850 320,426 +18,000 0.03% 272,362
2019-06-04 2019-05-31 0.880 302,426 +18,000 0.03% 266,135
2019-06-03 2019-05-30 0.870 284,426 +23,000 0.02% 247,451
2019-05-31 2019-05-29 0.840 261,426 +13,000 0.02% 219,598
2019-05-30 2019-05-28 0.840 248,426 +24,000 0.02% 208,678
2019-05-27 2019-05-23 0.800 224,426 -148,000 0.02% 179,541
2019-05-21 2019-05-17 0.810 372,426 +9,000 0.03% 301,665
2019-05-20 2019-05-16 0.800 363,426 +4,000 0.03% 290,741
2019-05-17 2019-05-15 0.780 359,426 +16,000 0.03% 280,352
2019-05-15 2019-05-10 0.820 343,426 +23,000 0.03% 281,609
2019-05-14 2019-05-09 0.830 320,426 +10,000 0.03% 265,954
2019-05-10 2019-05-08 0.830 310,426 +14,000 0.03% 257,654
2019-05-09 2019-05-07 0.840 296,426 +9,000 0.02% 248,998
2019-05-08 2019-05-06 0.840 287,426 +14,000 0.02% 241,438
2019-05-07 2019-05-03 0.860 273,426 +15,000 0.02% 235,146
2019-05-06 2019-05-02 0.850 258,426 +5,000 0.02% 219,662
2019-05-03 2019-04-30 0.860 253,426 +4,000 0.02% 217,946
2019-05-02 2019-04-29 0.870 249,426 +11,000 0.02% 217,001
2019-04-30 2019-04-26 0.880 238,426 +4,000 0.02% 209,815
2019-04-26 2019-04-24 0.910 234,426 -110,000 0.02% 213,328
2019-04-24 2019-04-18 0.890 344,426 +15,000 0.03% 306,539
2019-04-23 2019-04-17 0.860 329,426 +6,000 0.03% 283,306
2019-04-18 2019-04-16 0.870 323,426 +37,000 0.03% 281,381
2019-04-17 2019-04-15 0.880 286,426 +12,000 0.02% 252,055
2019-04-16 2019-04-12 0.890 274,426 +15,000 0.02% 244,239
2019-04-15 2019-04-11 0.890 259,426 +8,000 0.02% 230,889
2019-04-12 2019-04-10 0.890 251,426 +2,000 0.02% 223,769
2019-04-11 2019-04-09 0.880 249,426 +5,000 0.02% 219,495
2019-04-10 2019-04-08 0.900 244,426 +16,000 0.02% 219,983
2019-04-01 2019-03-28 0.910 228,426 -2,000 0.02% 207,868
2019-03-29 2019-03-27 0.910 230,426 -32,000 0.02% 209,688
2019-03-28 2019-03-26 0.910 262,426 -30,000 0.02% 238,808
2019-03-27 2019-03-25 0.910 292,426 -20,000 0.02% 266,108
2019-03-25 2019-03-21 0.930 312,426 -40,000 0.03% 290,556
2019-03-22 2019-03-20 0.910 352,426 -10,000 0.03% 320,708
2019-03-20 2019-03-18 0.950 362,426 +13,000 0.03% 344,305
2019-03-19 2019-03-15 0.950 349,426 +8,000 0.03% 331,955
2019-03-18 2019-03-14 0.950 341,426 +8,000 0.03% 324,355
2019-03-15 2019-03-13 0.960 333,426 +10,000 0.03% 320,089
2019-03-14 2019-03-12 0.970 323,426 +8,000 0.03% 313,723
2019-03-13 2019-03-11 0.960 315,426 +10,000 0.03% 302,809
2019-03-12 2019-03-08 0.980 305,426 +10,000 0.03% 299,317
2019-03-11 2019-03-07 0.960 295,426 +9,000 0.02% 283,609
2019-03-08 2019-03-06 0.980 286,426 +26,000 0.02% 280,697
2019-03-07 2019-03-05 0.970 260,426 +36,000 0.02% 252,613
2019-03-06 2019-03-04 1.000 224,426 +2,000 0.02% 224,426
2019-03-05 2019-03-01 1.000 222,426 -1,000,000 0.02% 222,426
2019-03-01 2019-02-27 0.920 1,222,426 -20,000 0.10% 1,124,632
2019-02-20 2019-02-18 0.970 1,242,426 -2,000 0.10% 1,205,153
2019-02-13 2019-02-11 0.980 1,244,426 -2,000 0.10% 1,219,537
2019-02-12 2019-02-08 0.990 1,246,426 -7,000 0.10% 1,233,962
2019-02-11 2019-02-04 1.000 1,253,426 -2,000 0.11% 1,253,426
2019-02-08 2019-01-31 1.000 1,255,426 +1,000,000 0.11% 1,255,426
2019-02-01 2019-01-30 1.000 255,426 -1,000 0.02% 255,426
2019-01-31 2019-01-29 1.000 256,426 -12,000 0.02% 256,426
2019-01-29 2019-01-25 1.000 268,426 -15,000 0.02% 268,426
2019-01-28 2019-01-24 1.000 283,426 -15,000 0.02% 283,426
2019-01-25 2019-01-23 0.980 298,426 -5,000 0.03% 292,457
2019-01-23 2019-01-21 0.980 303,426 -7,000 0.03% 297,357
2019-01-18 2019-01-16 0.980 310,426 -10,000 0.03% 304,217
2019-01-17 2019-01-15 0.980 320,426 -5,000 0.03% 314,017
2019-01-10 2019-01-08 1.000 325,426 -14,000 0.03% 325,426
2019-01-08 2019-01-04 1.010 339,426 -10,000 0.03% 342,820
2019-01-03 2018-12-31 1.050 349,426 -5,000 0.03% 366,897
2018-12-28 2018-12-24 1.000 354,426 +8,000 0.03% 354,426
2018-12-19 2018-12-17 1.000 346,426 +2,000 0.03% 346,426
2018-12-18 2018-12-14 1.000 344,426 +19,000 0.03% 344,426
2018-12-17 2018-12-13 1.010 325,426 +10,000 0.03% 328,680
2018-12-13 2018-12-11 1.000 315,426 +10,000 0.03% 315,426
2018-12-11 2018-12-07 1.010 305,426 +4,000 0.03% 308,480
2018-12-10 2018-12-06 1.000 301,426 +67,000 0.03% 301,426
2018-11-27 2018-11-23 1.040 234,426 -137,000 0.02% 243,803
2018-11-26 2018-11-22 1.010 371,426 +8,000 0.03% 375,140
2018-11-23 2018-11-21 1.010 363,426 +16,000 0.03% 367,060
2018-11-22 2018-11-20 1.000 347,426 +9,000 0.03% 347,426
2018-11-21 2018-11-19 1.000 338,426 +25,000 0.03% 338,426
2018-11-20 2018-11-16 1.010 313,426 +24,000 0.03% 316,560
2018-11-19 2018-11-15 1.020 289,426 +15,000 0.03% 295,215
2018-11-16 2018-11-14 1.030 274,426 +9,000 0.02% 282,659
2018-11-15 2018-11-13 1.030 265,426 +13,000 0.02% 273,389
2018-11-14 2018-11-12 1.040 252,426 +10,000 0.02% 262,523
2018-11-13 2018-11-09 1.040 242,426 -24,000 0.02% 252,123
2018-11-12 2018-11-08 1.030 266,426 -20,000 0.02% 274,419
2018-11-09 2018-11-07 1.020 286,426 -90,000 0.03% 292,155
2018-11-08 2018-11-06 0.990 376,426 +27,000 0.03% 372,662
2018-11-07 2018-11-05 1.040 349,426 +12,000 0.03% 363,403
2018-11-06 2018-11-02 1.050 337,426 +48,000 0.03% 354,297
2018-11-05 2018-11-01 1.080 289,426 +17,000 0.03% 312,580
2018-11-02 2018-10-31 1.070 272,426 +53,000 0.02% 291,496
2018-10-26 2018-10-24 1.090 219,426 -109,000 0.02% 239,174
2018-10-25 2018-10-23 1.120 328,426 +5,000 0.03% 367,837
2018-10-24 2018-10-22 1.110 323,426 +17,000 0.03% 359,003
2018-10-23 2018-10-19 1.100 306,426 +7,000 0.03% 337,069
2018-10-22 2018-10-18 1.100 299,426 +18,000 0.03% 329,369
2018-10-19 2018-10-16 1.120 281,426 +62,000 0.03% 315,197
2018-10-18 2018-10-15 1.090 219,426 -137,000 0.02% 239,174
2018-10-15 2018-10-11 1.040 356,426 +22,000 0.03% 370,683
2018-10-12 2018-10-10 1.110 334,426 +10,000 0.03% 371,213
2018-10-11 2018-10-09 1.120 324,426 +85,000 0.03% 363,357
2018-10-10 2018-10-08 1.120 239,426 +6,000 0.02% 268,157
2018-10-08 2018-10-04 1.150 233,426 -5,000 0.02% 268,440
2018-09-28 2018-09-26 1.150 238,426 -400,000 0.02% 274,190
2018-09-21 2018-09-19 1.200 638,426 -80,000 0.06% 766,111
2018-09-20 2018-09-18 1.190 718,426 +390,000 0.06% 854,927
2018-09-19 2018-09-17 1.180 328,426 -10,000 0.03% 387,543
2018-09-18 2018-09-14 1.180 338,426 +7,000 0.03% 399,343
2018-09-17 2018-09-13 1.160 331,426 +3,000 0.03% 384,454
2018-09-14 2018-09-12 1.190 328,426 +17,000 0.03% 390,827
2018-09-12 2018-09-10 1.150 311,426 +3,000 0.03% 358,140
2018-09-11 2018-09-07 1.170 308,426 -40,000 0.03% 360,858
2018-08-31 2018-08-29 1.180 348,426 +2,000 0.03% 411,143
2018-08-30 2018-08-28 1.200 346,426 -60,000 0.03% 415,711
2018-08-29 2018-08-27 1.220 406,426 +5,000 0.04% 495,840
2018-08-28 2018-08-24 1.230 401,426 +11,000 0.04% 493,754
2018-08-27 2018-08-23 1.220 390,426 -40,000 0.04% 476,320
2018-08-24 2018-08-22 1.230 430,426 +9,000 0.04% 529,424
2018-08-23 2018-08-21 1.230 421,426 +62,000 0.04% 518,354
2018-08-22 2018-08-20 1.240 359,426 +47,000 0.03% 445,688
2018-08-21 2018-08-17 1.190 312,426 +14,000 0.03% 371,787
2018-08-20 2018-08-16 1.180 298,426 +39,000 0.03% 352,143
2018-08-17 2018-08-15 1.180 259,426 +10,000 0.02% 306,123
2018-08-16 2018-08-14 1.170 249,426 +7,000 0.02% 291,828
2018-08-15 2018-08-13 1.170 242,426 +20,000 0.02% 283,638
2018-08-14 2018-08-10 1.180 222,426 +8,000 0.02% 262,463
2018-08-10 2018-08-08 1.180 214,426 -20,000 0.02% 253,023
2018-08-09 2018-08-07 1.180 234,426 -38,000 0.02% 276,623
2018-08-08 2018-08-06 1.180 272,426 -82,000 0.02% 321,463
2018-08-07 2018-08-03 1.170 354,426 +14,000 0.03% 414,678
2018-08-06 2018-08-02 1.150 340,426 +36,000 0.03% 391,490
2018-08-03 2018-08-01 1.180 304,426 +19,000 0.03% 359,223
2018-08-02 2018-07-31 1.190 285,426 +24,000 0.03% 339,657
2018-08-01 2018-07-30 1.200 261,426 +13,000 0.02% 313,711
2018-07-31 2018-07-27 1.260 248,426 +29,000 0.02% 313,017
2018-07-30 2018-07-26 1.180 219,426 -137,000 0.02% 258,923
2018-07-27 2018-07-25 1.180 356,426 +5,000 0.03% 420,583
2018-07-26 2018-07-24 1.180 351,426 +81,000 0.03% 414,683
2018-07-25 2018-07-23 1.170 270,426 +19,000 0.02% 316,398
2018-07-24 2018-07-20 1.190 251,426 +32,000 0.02% 299,197
2018-07-23 2018-07-19 1.190 219,426 -138,000 0.02% 261,117
2018-07-19 2018-07-17 1.190 357,426 +11,000 0.03% 425,337
2018-07-18 2018-07-16 1.170 346,426 +11,000 0.03% 405,318
2018-07-17 2018-07-13 1.160 335,426 +15,000 0.03% 389,094
2018-07-16 2018-07-12 1.170 320,426 +18,000 0.03% 374,898
2018-07-13 2018-07-11 1.180 302,426 +15,000 0.03% 356,863
2018-07-12 2018-07-10 1.180 287,426 +65,000 0.03% 339,163
2018-07-11 2018-07-09 1.190 222,426 -230,000 0.02% 264,687
2018-07-10 2018-07-06 1.190 452,426 -54,000 0.04% 538,387
2018-07-09 2018-07-05 1.200 506,426 -20,000 0.05% 607,711
2018-07-06 2018-07-04 1.220 526,426 +17,000 0.05% 642,240
2018-07-05 2018-07-03 1.240 509,426 +149,000 0.05% 631,688
2018-07-04 2018-06-29 1.220 360,426 +14,000 0.03% 439,720
2018-07-03 2018-06-28 1.230 346,426 -261,000 0.03% 426,104
2018-06-29 2018-06-27 1.240 607,426 +18,000 0.05% 753,208
2018-06-28 2018-06-26 1.240 589,426 +110,000 0.05% 730,888
2018-06-27 2018-06-25 1.200 479,426 -152,000 0.04% 575,311
2018-06-20 2018-06-15 1.160 631,426 +36,000 0.06% 732,454
2018-06-19 2018-06-14 1.170 595,426 +6,000 0.05% 696,648
2018-06-15 2018-06-13 1.190 589,426 +13,000 0.05% 701,417
2018-06-14 2018-06-12 1.180 576,426 +65,000 0.05% 680,183
2018-06-13 2018-06-11 1.170 511,426 +64,000 0.05% 598,368
2018-06-12 2018-06-08 1.190 447,426 -183,000 0.04% 532,437
2018-06-11 2018-06-07 1.190 630,426 +16,000 0.06% 750,207
2018-06-08 2018-06-06 1.160 614,426 +13,000 0.06% 712,734
2018-06-07 2018-06-05 1.170 601,426 +51,000 0.05% 703,668
2018-06-06 2018-06-04 1.210 550,426 -77,000 0.05% 666,015
2018-06-05 2018-06-01 1.240 627,426 +36,000 0.06% 778,008
2018-06-04 2018-05-31 1.250 591,426 +38,000 0.05% 739,282
2018-06-01 2018-05-30 1.250 553,426 +34,000 0.05% 691,782
2018-05-31 2018-05-29 1.270 519,426 -100,000 0.05% 659,671
2018-05-30 2018-05-28 1.280 619,426 +29,000 0.06% 792,865
2018-05-29 2018-05-25 1.280 590,426 +76,000 0.05% 755,745
2018-05-28 2018-05-24 1.250 514,426 +51,000 0.05% 643,032
2018-05-25 2018-05-23 1.290 463,426 -147,000 0.04% 597,820
2018-05-24 2018-05-21 1.300 610,426 -7,000 0.05% 793,554
2018-05-23 2018-05-18 1.290 617,426 +21,000 0.06% 796,480
2018-05-21 2018-05-17 1.280 596,426 -9,000 0.05% 763,425
2018-05-18 2018-05-16 1.240 605,426 +82,000 0.05% 750,728
2018-05-17 2018-05-15 1.240 523,426 -91,000 0.05% 649,048
2018-05-16 2018-05-14 1.150 614,426 -5,000 0.06% 706,590
2018-05-14 2018-05-10 1.110 619,426 +6,000 0.06% 687,563
2018-05-11 2018-05-09 1.130 613,426 +6,000 0.06% 693,171
2018-05-10 2018-05-08 1.130 607,426 +2,000 0.05% 686,391
2018-05-09 2018-05-07 1.160 605,426 -14,000 0.05% 702,294
2018-05-08 2018-05-04 1.170 619,426 +3,000 0.06% 724,728
2018-05-07 2018-05-03 1.180 616,426 +4,000 0.06% 727,383
2018-05-04 2018-05-02 1.190 612,426 +12,000 0.06% 728,787
2018-05-03 2018-04-30 1.180 600,426 -13,000 0.05% 708,503
2018-04-30 2018-04-26 1.150 613,426 +4,000 0.06% 705,440
2018-04-27 2018-04-25 1.150 609,426 +33,000 0.05% 700,840
2018-04-25 2018-04-23 1.160 576,426 -41,000 0.05% 668,654
2018-04-24 2018-04-20 1.160 617,426 +14,000 0.06% 716,214
2018-04-23 2018-04-19 1.160 603,426 +2,000 0.05% 699,974
2018-04-20 2018-04-18 1.170 601,426 +5,000 0.05% 703,668
2018-04-19 2018-04-17 1.200 596,426 +2,000 0.05% 715,711
2018-04-18 2018-04-16 1.190 594,426 +4,000 0.05% 707,367
2018-04-17 2018-04-13 1.180 590,426 -37,000 0.05% 696,703
2018-04-13 2018-04-11 1.230 627,426 +7,000 0.06% 771,734
2018-04-12 2018-04-10 1.200 620,426 +17,000 0.06% 744,511
2018-04-11 2018-04-09 1.230 603,426 +5,000 0.05% 742,214
2018-04-10 2018-04-06 1.230 598,426 +10,000 0.05% 736,064
2018-04-09 2018-04-04 1.230 588,426 +26,000 0.05% 723,764
2018-04-06 2018-04-03 1.240 562,426 -86,000 0.05% 697,408
2018-04-04 2018-03-29 1.240 648,426 +59,000 0.06% 804,048
2018-04-03 2018-03-28 1.240 589,426 +75,000 0.05% 730,888
2018-03-29 2018-03-27 1.250 514,426 -110,000 0.05% 643,032
2018-03-28 2018-03-26 1.280 624,426 +5,000 0.06% 799,265
2018-03-27 2018-03-23 1.270 619,426 +12,000 0.06% 786,671
2018-03-26 2018-03-22 1.280 607,426 +10,000 0.05% 777,505
2018-03-23 2018-03-21 1.280 597,426 -30,000 0.05% 764,705
2018-03-22 2018-03-20 1.290 627,426 +3,000 0.06% 809,380
2018-03-21 2018-03-19 1.290 624,426 +8,000 0.06% 805,510
2018-03-20 2018-03-16 1.300 616,426 +4,000 0.06% 801,354
2018-03-19 2018-03-15 1.300 612,426 +3,000 0.06% 796,154
2018-03-16 2018-03-14 1.300 609,426 +12,000 0.05% 792,254
2018-03-15 2018-03-13 1.300 597,426 -2,966,000 0.05% 776,654
2018-03-14 2018-03-12 1.300 3,563,426 +9,000 0.32% 4,632,454
2018-03-13 2018-03-09 1.300 3,554,426 +7,000 0.32% 4,620,754
2018-03-12 2018-03-08 1.290 3,547,426 +17,000 0.32% 4,576,180
2018-03-09 2018-03-07 1.300 3,530,426 +2,000 0.32% 4,589,554
2018-03-08 2018-03-06 1.310 3,528,426 +15,000 0.32% 4,622,238
2018-03-07 2018-03-05 1.320 3,513,426 +7,000 0.32% 4,637,722
2018-03-06 2018-03-02 1.330 3,506,426 +18,000 0.32% 4,663,547
2018-03-02 2018-02-28 1.330 3,488,426 -140,000 0.31% 4,639,607
2018-02-27 2018-02-23 1.320 3,628,426 +5,000 0.33% 4,789,522
2018-02-26 2018-02-22 1.340 3,623,426 +10,000 0.33% 4,855,391
2018-02-23 2018-02-21 1.340 3,613,426 +5,000 0.33% 4,841,991
2018-02-22 2018-02-20 1.340 3,608,426 +6,000 0.32% 4,835,291
2018-02-21 2018-02-15 1.340 3,602,426 +4,000 0.32% 4,827,251
2018-02-20 2018-02-13 1.300 3,598,426 +13,000 0.32% 4,677,954
2018-02-14 2018-02-12 1.310 3,585,426 +11,000 0.32% 4,696,908
2018-02-13 2018-02-09 1.300 3,574,426 +8,000 0.32% 4,646,754
2018-02-12 2018-02-08 1.300 3,566,426 -65,000 0.32% 4,636,354
2018-02-08 2018-02-06 1.300 3,631,426 +2,841,426 0.33% 4,720,854
2018-02-07 2018-02-05 1.300 790,000 -3,989,000 0.07% 1,027,000
2018-02-06 2018-02-02 1.310 4,779,000 +8,000 0.43% 6,260,490
2018-02-05 2018-02-01 1.310 4,771,000 +12,000 0.43% 6,250,010
2018-01-30 2018-01-26 1.340 4,759,000 +97,000 0.43% 6,377,060
2018-01-25 2018-01-23 1.360 4,662,000 +57,000 0.42% 6,340,320
2018-01-18 2018-01-16 1.370 4,605,000 +4,000 0.41% 6,308,850
2018-01-17 2018-01-15 1.370 4,601,000 -58,000 0.41% 6,303,370
2018-01-15 2018-01-11 1.360 4,659,000 +164,000 0.42% 6,336,240
2018-01-12 2018-01-10 1.290 4,495,000 +5,000 0.40% 5,798,550
2018-01-11 2018-01-09 1.300 4,490,000 +24,000 0.40% 5,837,000
2017-12-05 2017-12-01 1.330 4,466,000 +10,000 0.42% 5,939,780
2017-12-04 2017-11-30 1.330 4,456,000 +5,000 0.41% 5,926,480
2017-11-30 2017-11-28 1.330 4,451,000 -6,384,000 0.41% 5,919,830
2017-11-29 2017-11-27 1.330 10,835,000 +5,000 1.01% 14,410,550
2017-11-28 2017-11-24 1.320 10,830,000 +24,000 1.01% 14,295,600
2017-11-27 2017-11-23 1.330 10,806,000 +45,000 1.01% 14,371,980
2017-11-23 2017-11-21 1.330 10,761,000 +4,000 1.00% 14,312,130
2017-11-21 2017-11-17 1.340 10,757,000 -70,000 1.00% 14,414,380
2017-11-14 2017-11-10 1.340 10,827,000 -10,000 1.01% 14,508,180
2017-11-10 2017-11-08 1.340 10,837,000 -10,000 1.01% 14,521,580
2017-10-26 2017-10-24 1.350 10,847,000 +40,000 1.01% 14,643,450
2017-10-25 2017-10-23 1.330 10,807,000 +6,000 1.01% 14,373,310
2017-10-17 2017-10-13 1.350 10,801,000 +19,000 1.00% 14,581,350
2017-10-12 2017-10-10 1.330 10,782,000 -2,000 1.00% 14,340,060
2017-10-04 2017-09-29 1.350 10,784,000 +23,000 1.00% 14,558,400
2017-10-03 2017-09-28 1.360 10,761,000 +14,000 1.00% 14,634,960
2017-09-29 2017-09-27 1.360 10,747,000 +22,000 1.00% 14,615,920
2017-09-28 2017-09-26 1.360 10,725,000 +37,000 1.00% 14,586,000
2017-09-27 2017-09-25 1.350 10,688,000 -120,000 0.99% 14,428,800
2017-09-26 2017-09-22 1.340 10,808,000 -30,000 1.01% 14,482,720
2017-09-20 2017-09-18 1.350 10,838,000 -15,000 1.01% 14,631,300
2017-09-12 2017-09-08 1.370 10,853,000 +9,000 1.01% 14,868,610
2017-09-11 2017-09-07 1.370 10,844,000 +48,000 1.01% 14,856,280
2017-09-08 2017-09-06 1.380 10,796,000 +107,000 1.00% 14,898,480
2017-09-06 2017-09-04 1.370 10,689,000 -140,000 0.99% 14,643,930
2017-08-24 2017-08-21 1.400 10,829,000 +6,000 1.01% 15,160,600
2017-08-22 2017-08-18 1.400 10,823,000 +17,000 1.01% 15,152,200
2017-08-21 2017-08-17 1.390 10,806,000 +6,000 1.01% 15,020,340
2017-08-17 2017-08-15 1.430 10,800,000 +6,000 1.00% 15,444,000
2017-08-15 2017-08-11 1.430 10,794,000 +3,000 1.00% 15,435,420
2017-08-14 2017-08-10 1.450 10,791,000 +27,000 1.00% 15,646,950
2017-08-11 2017-08-09 1.450 10,764,000 +11,000 1.00% 15,607,800
2017-08-10 2017-08-08 1.440 10,753,000 +10,000 1.00% 15,484,320
2017-08-09 2017-08-07 1.440 10,743,000 +2,000 1.00% 15,469,920
2017-08-07 2017-08-03 1.450 10,741,000 +3,000 1.00% 15,574,450
2017-08-04 2017-08-02 1.450 10,738,000 +26,000 1.00% 15,570,100
2017-08-03 2017-08-01 1.450 10,712,000 +4,000 1.00% 15,532,400
2017-08-02 2017-07-31 1.460 10,708,000 -97,000 1.00% 15,633,680
2017-08-01 2017-07-28 1.440 10,805,000 -11,000 1.01% 15,559,200
2017-07-31 2017-07-27 1.440 10,816,000 -6,000 1.01% 15,575,040
2017-07-28 2017-07-26 1.460 10,822,000 -18,000 1.01% 15,800,120
2017-07-27 2017-07-25 1.470 10,840,000 +85,000 1.01% 15,934,800
2017-07-26 2017-07-24 1.450 10,755,000 +45,000 1.00% 15,594,750
2017-07-25 2017-07-21 1.440 10,710,000 +30,000 1.00% 15,422,400
2017-07-24 2017-07-20 1.450 10,680,000 -75,000 0.99% 15,486,000
2017-07-21 2017-07-19 1.550 10,755,000 -50,000 1.00% 16,670,250
2017-07-20 2017-07-18 1.530 10,805,000 +315,000 1.01% 16,531,650
2017-07-19 2017-07-17 1.640 10,490,000 +91,000 0.98% 17,203,600
2017-07-17 2017-07-13 1.620 10,399,000 -259,000 0.97% 16,846,380
2017-07-14 2017-07-12 1.560 10,658,000 -261,000 0.99% 16,626,480
2017-07-10 2017-07-06 1.430 10,919,000 -110,000 1.02% 15,614,170
2017-07-07 2017-07-05 1.410 11,029,000 -4,000 1.03% 15,550,890
2017-07-05 2017-07-03 1.430 11,033,000 +58,000 1.03% 15,777,190
2017-07-04 2017-06-30 1.430 10,975,000 -42,000 1.02% 15,694,250
2017-07-03 2017-06-29 1.410 11,017,000 +56,000 1.02% 15,533,970
2017-06-30 2017-06-28 1.440 10,961,000 +12,000 1.02% 15,783,840
2017-06-29 2017-06-27 1.440 10,949,000 +28,000 1.02% 15,766,560
2017-06-28 2017-06-26 1.440 10,921,000 +12,000 1.02% 15,726,240
2017-06-27 2017-06-23 1.450 10,909,000 +42,000 1.01% 15,818,050
2017-06-26 2017-06-22 1.440 10,867,000 +85,000 1.01% 15,648,480
2017-06-23 2017-06-21 1.480 10,782,000 -1,394,000 1.00% 15,957,360
2017-06-21 2017-06-19 1.490 12,176,000 -9,969,000 1.13% 18,142,240
2017-06-20 2017-06-16 1.560 22,145,000 -3,640,000 2.06% 34,546,200
2017-06-19 2017-06-15 1.560 25,785,000 +45,000 2.40% 40,224,600
2017-06-16 2017-06-14 1.550 25,740,000 -20,033,000 2.39% 39,897,000
2017-06-15 2017-06-13 1.570 45,773,000 +44,000 4.26% 71,863,610
2017-06-14 2017-06-12 1.590 45,729,000 -50,000 4.25% 72,709,110
2017-06-13 2017-06-09 1.590 45,779,000 -232,000 4.26% 72,788,610
2017-06-12 2017-06-08 1.650 46,011,000 +22,976,000 4.28% 75,918,150
2017-06-09 2017-06-07 1.640 23,035,000 +25,000 4.29% 37,777,400
2017-06-08 2017-06-06 1.690 23,010,000 +31,000 4.28% 38,886,900
2017-06-07 2017-06-05 1.620 22,979,000 -57,000 4.28% 37,225,980
2017-06-06 2017-06-02 1.650 23,036,000 +36,000 4.29% 38,009,400
2017-06-05 2017-06-01 1.710 23,000,000 -31,000 4.28% 39,330,000
2017-06-02 2017-05-31 6.600 23,031,000 +15,000 4.28% 152,010,252
2017-06-01 2017-05-29 6.480 23,016,000 +11,584,134 4.28% 149,132,384
2017-05-31 2017-05-26 6.640 11,431,866 +14,412 4.28% 75,913,201
2017-05-29 2017-05-25 6.721 11,417,454 -10,933 4.27% 76,736,498
2017-05-26 2017-05-24 6.721 11,428,387 +9,939 4.28% 76,809,979
2017-05-25 2017-05-23 6.842 11,418,448 -13,915 4.27% 78,121,799
2017-05-24 2017-05-22 6.942 11,432,363 +9,442 4.28% 79,367,251
2017-05-23 2017-05-19 6.983 11,422,921 -5,963 4.28% 79,761,422
2017-05-22 2017-05-18 7.003 11,428,884 +8,448 4.28% 80,033,039
2017-05-19 2017-05-17 6.983 11,420,436 -16,399 4.28% 79,744,070
2017-05-18 2017-05-16 6.741 11,436,835 +5,466 4.28% 77,096,898
2017-05-17 2017-05-15 6.620 11,431,369 +994 4.28% 75,679,871
2017-05-16 2017-05-12 6.500 11,430,375 +6,460 4.28% 74,293,230
2017-05-15 2017-05-11 6.540 11,423,915 -4,472 4.28% 74,711,002
2017-05-12 2017-05-10 6.681 11,428,387 +5,963 4.28% 76,350,039
2017-05-11 2017-05-09 6.721 11,422,424 +3,479 4.28% 76,769,901
2017-05-10 2017-05-08 6.922 11,418,945 +7,454 4.27% 79,044,319
2017-05-09 2017-05-05 6.922 11,411,491 +994 4.27% 78,992,721
2017-05-08 2017-05-04 6.801 11,410,497 +8,945 4.27% 77,608,180
2017-05-05 2017-05-02 6.882 11,401,552 +2,485 4.27% 78,465,061
2017-05-04 2017-04-28 6.741 11,399,067 +20,375 4.27% 76,842,300
2017-05-02 2017-04-27 6.761 11,378,692 +16,399 4.26% 76,933,920
2017-04-28 2017-04-26 6.862 11,362,293 -1,941,091 4.25% 77,966,242
2017-04-26 2017-04-24 6.922 13,303,384 +1,491 4.98% 92,088,799
2017-04-25 2017-04-21 6.983 13,301,893 -1,988 4.98% 92,881,488
2017-04-24 2017-04-20 6.962 13,303,881 +3,976 4.98% 92,627,659
2017-04-21 2017-04-19 7.003 13,299,905 +37,271 4.98% 93,135,237
2017-04-20 2017-04-18 7.244 13,262,634 -14,909 4.97% 96,076,799
2017-04-19 2017-04-13 7.305 13,277,543 +30,314 4.97% 96,986,342
2017-04-18 2017-04-12 7.305 13,247,229 -28,823 4.96% 96,764,912
2017-04-13 2017-04-11 7.325 13,276,052 +13,915 4.97% 97,242,601
2017-04-12 2017-04-10 7.305 13,262,137 +24,847 4.97% 96,873,809
2017-04-11 2017-04-07 7.365 13,237,290 -30,314 4.96% 97,491,423
2017-04-10 2017-04-06 7.365 13,267,604 +14,412 4.97% 97,714,683
2017-04-07 2017-04-05 7.264 13,253,192 -14,909 4.96% 96,275,089
2017-04-06 2017-04-03 7.244 13,268,101 -9,939 4.97% 96,116,403
2017-04-05 2017-03-31 7.365 13,278,040 +26,836 4.97% 97,791,543
2017-04-03 2017-03-30 7.365 13,251,204 -4,994,360 4.96% 97,593,898
2017-03-31 2017-03-29 7.365 18,245,564 +15,161,982 6.83% 134,376,900
2017-03-30 2017-03-28 7.345 3,083,582 +22,859 1.15% 22,648,248
2017-03-29 2017-03-27 7.345 3,060,723 -14,908 1.15% 22,480,353
2017-03-28 2017-03-24 7.305 3,075,631 +13,418 1.15% 22,466,069
2017-03-27 2017-03-23 7.264 3,062,213 -23,357 1.15% 22,244,817
2017-03-24 2017-03-22 7.244 3,085,570 +43,235 1.16% 22,352,399
2017-03-23 2017-03-21 7.284 3,042,335 -51,683 1.14% 22,161,637
2017-03-22 2017-03-20 7.264 3,094,018 +25,344 1.16% 22,475,858
2017-03-21 2017-03-17 7.325 3,068,674 -23,356 1.15% 22,477,002
2017-03-20 2017-03-16 7.365 3,092,030 +26,338 1.16% 22,772,516
2017-03-17 2017-03-15 7.305 3,065,692 -27,829 1.15% 22,393,469
2017-03-16 2017-03-14 7.284 3,093,521 +13,417 1.16% 22,534,498
2017-03-15 2017-03-13 7.345 3,080,104 +75,537 1.15% 22,622,703
2017-03-14 2017-03-10 7.385 3,004,567 -77,524 1.12% 22,188,819
2017-03-13 2017-03-09 7.385 3,082,091 +13,417 1.15% 22,761,337
2017-03-10 2017-03-08 7.325 3,068,674 +71,064 1.15% 22,477,002
2017-03-09 2017-03-07 7.506 2,997,610 -87,960 1.12% 22,499,362
2017-03-08 2017-03-06 7.546 3,085,570 +71,561 1.16% 23,283,749
2017-03-07 2017-03-03 7.606 3,014,009 -71,561 1.13% 22,925,699
2017-03-06 2017-03-02 7.546 3,085,570 +22,363 1.16% 23,283,749
2017-03-03 2017-03-01 7.606 3,063,207 +73,052 1.15% 23,299,918
2017-03-02 2017-02-28 7.606 2,990,155 -2,588,122 1.12% 22,744,256
2017-03-01 2017-02-27 7.707 5,578,277 +24,847 2.09% 42,991,747
2017-02-28 2017-02-24 7.848 5,553,430 +64,604 2.08% 43,582,501
2017-02-27 2017-02-23 7.848 5,488,826 +16,896 2.05% 43,075,498
2017-02-24 2017-02-22 7.707 5,471,930 -100,384 2.05% 42,172,131
2017-02-23 2017-02-21 7.546 5,572,314 +82,991 2.09% 42,048,750
2017-02-22 2017-02-20 7.526 5,489,323 -67,586 2.06% 41,312,039
2017-02-21 2017-02-17 7.566 5,556,909 +86,470 2.08% 42,044,324
2017-02-20 2017-02-16 7.687 5,470,439 -110,820 2.05% 42,050,560
2017-02-17 2017-02-15 7.627 5,581,259 +99,887 2.09% 42,565,489
2017-02-16 2017-02-14 7.707 5,481,372 -98,396 2.05% 42,244,900
2017-02-15 2017-02-13 7.586 5,579,768 +99,887 2.09% 42,329,558
2017-02-14 2017-02-10 7.606 5,479,881 -91,439 2.05% 41,682,059
2017-02-13 2017-02-09 7.667 5,571,320 +18,387 2.09% 42,713,909
2017-02-10 2017-02-08 7.667 5,552,933 +57,149 2.08% 42,572,941
2017-02-09 2017-02-07 7.667 5,495,784 -81,003 2.06% 42,134,794
2017-02-08 2017-02-06 7.586 5,576,787 +12,424 2.09% 42,306,943
2017-02-07 2017-02-03 7.546 5,564,363 -3,975 2.08% 41,988,751
2017-02-06 2017-02-02 7.425 5,568,338 -4,975,973 2.08% 41,346,447
2017-02-03 2017-02-01 7.445 10,544,311 +54,665 3.95% 78,506,600
2017-02-02 2017-01-27 7.506 10,489,646 +45,719 3.93% 78,732,837
2017-02-01 2017-01-25 7.445 10,443,927 -97,899 3.91% 77,759,201
2017-01-26 2017-01-24 7.425 10,541,826 +84,978 3.95% 78,275,968
2017-01-25 2017-01-23 7.405 10,456,848 -98,893 3.91% 77,434,563
2017-01-24 2017-01-20 7.445 10,555,741 -3,861,311 3.95% 78,591,701
2017-01-23 2017-01-19 7.425 14,417,052 -114,796 5.40% 107,050,591
2017-01-20 2017-01-18 7.425 14,531,848 -912,402 5.44% 107,902,983
2017-01-19 2017-01-17 7.445 15,444,250 -80,009 5.78% 114,988,600
2017-01-18 2017-01-16 7.365 15,524,259 +104,360 5.81% 114,334,739
2017-01-17 2017-01-13 7.405 15,419,899 -106,348 5.77% 114,186,717
2017-01-16 2017-01-12 7.445 15,526,247 +80,506 5.81% 115,599,100
2017-01-13 2017-01-11 7.445 15,445,741 -82,494 5.98% 114,999,701
2017-01-12 2017-01-10 7.466 15,528,235 +49,695 6.01% 115,926,372
2017-01-11 2017-01-09 7.425 15,478,540 -40,253 5.99% 114,932,433
2017-01-10 2017-01-06 7.425 15,518,793 +93,924 6.01% 115,231,322
2017-01-09 2017-01-05 7.526 15,424,869 -101,378 5.97% 116,085,861
2017-01-06 2017-01-04 7.506 15,526,247 +84,482 6.01% 116,536,390
2017-01-05 2017-01-03 7.526 15,441,765 -83,488 5.98% 116,213,018
2017-01-04 2016-12-30 7.566 15,525,253 +115,790 6.01% 117,466,160
2017-01-03 2016-12-29 7.526 15,409,463 -120,760 5.96% 115,969,917
2016-12-30 2016-12-28 7.526 15,530,223 +120,760 6.01% 116,878,743
2016-12-29 2016-12-23 7.546 15,409,463 -119,766 5.96% 116,279,997
2016-12-28 2016-12-22 7.586 15,529,229 -3,363,862 6.01% 117,808,733
2016-12-23 2016-12-21 7.606 18,893,091 -110,821 7.31% 143,708,036
2016-12-22 2016-12-20 7.586 19,003,912 +115,790 7.35% 144,168,573
2016-12-21 2016-12-19 7.627 18,888,122 -120,262 7.31% 144,050,320
2016-12-20 2016-12-16 7.586 19,008,384 +24,350 7.36% 144,202,499
2016-12-19 2016-12-15 7.385 18,984,034 -24,350 7.35% 140,197,673
2016-12-16 2016-12-14 7.546 19,008,384 -4,451,192 7.36% 143,437,499
2016-12-15 2016-12-13 7.506 23,459,576 +95,414 9.08% 176,082,108
2016-12-14 2016-12-12 7.466 23,364,162 -118,771 9.04% 174,425,653
2016-12-13 2016-12-09 7.566 23,482,933 +10,059,287 9.09% 177,675,041
2016-12-12 2016-12-08 7.606 13,423,646 -120,263 5.19% 102,105,357
2016-12-09 2016-12-07 7.546 13,543,909 +14,909 5.24% 102,202,503
2016-12-08 2016-12-06 7.566 13,529,000 +58,143 5.24% 102,362,240
2016-12-07 2016-12-05 7.526 13,470,857 -72,058 5.21% 101,380,182
2016-12-06 2016-12-02 7.546 13,542,915 +121,256 5.24% 102,195,003
2016-12-05 2016-12-01 7.566 13,421,659 -123,740 5.19% 101,550,084
2016-12-02 2016-11-30 7.627 13,545,399 +61,622 5.24% 103,304,027
2016-12-01 2016-11-29 7.566 13,483,777 -62,119 5.22% 102,020,077
2016-11-30 2016-11-28 7.647 13,545,896 +81,003 5.24% 103,580,397
2016-11-29 2016-11-25 7.586 13,464,893 -82,494 5.21% 102,148,148
2016-11-28 2016-11-24 7.566 13,547,387 +40,750 5.24% 102,501,359
2016-11-25 2016-11-23 7.586 13,506,637 -41,247 5.23% 102,464,829
2016-11-24 2016-11-22 7.566 13,547,884 +41,247 5.24% 102,505,119
2016-11-23 2016-11-21 7.707 13,506,637 -41,744 5.23% 104,095,568
2016-11-22 2016-11-18 7.787 13,548,381 +100,384 5.24% 105,507,809
2016-11-21 2016-11-17 7.888 13,447,997 -100,881 5.20% 106,079,120
2016-11-18 2016-11-16 7.969 13,548,878 +123,741 5.24% 107,965,440
2016-11-17 2016-11-15 7.948 13,425,137 -124,735 5.20% 106,709,248
2016-11-16 2016-11-14 7.928 13,549,872 +105,354 5.24% 107,428,040
2016-11-15 2016-11-11 7.888 13,444,518 -105,354 5.20% 106,051,678
2016-11-14 2016-11-10 7.928 13,549,872 +122,250 5.24% 107,428,040
2016-11-11 2016-11-09 7.747 13,427,622 -6,576,652 5.20% 104,027,000
2016-11-10 2016-11-08 7.848 20,004,274 +120,262 7.74% 156,990,597
2016-11-09 2016-11-07 7.848 19,884,012 -123,244 7.69% 156,046,798
2016-11-08 2016-11-04 7.848 20,007,256 +89,451 7.74% 157,013,999
2016-11-07 2016-11-03 7.486 19,917,805 -96,408 7.71% 149,097,601
2016-11-04 2016-11-02 7.466 20,014,213 +122,747 7.74% 149,416,537
2016-11-03 2016-11-01 7.486 19,891,466 -119,269 7.70% 148,900,437
2016-11-02 2016-10-31 7.566 20,010,735 +92,433 7.74% 151,403,922
2016-11-01 2016-10-28 7.586 19,918,302 -93,427 7.71% 151,105,371
2016-10-31 2016-10-27 7.627 20,011,729 +128,711 7.74% 152,619,513
2016-10-28 2016-10-26 7.566 19,883,018 -124,238 7.69% 150,437,598
2016-10-27 2016-10-25 7.627 20,007,256 +113,305 7.74% 152,585,399
2016-10-26 2016-10-24 7.627 19,893,951 -117,778 7.70% 151,721,278
2016-10-25 2016-10-20 7.848 20,011,729 +110,820 7.74% 157,049,103
2016-10-24 2016-10-19 7.888 19,900,909 -106,844 7.70% 156,980,324
2016-10-20 2016-10-18 7.969 20,007,753 +123,244 7.74% 159,433,560
2016-10-19 2016-10-17 7.948 19,884,509 -128,711 7.69% 158,051,349
2016-10-18 2016-10-14 7.969 20,013,220 +126,723 7.74% 159,477,124
2016-10-17 2016-10-13 7.948 19,886,497 -128,213 7.70% 158,067,150
2016-10-14 2016-10-12 7.928 20,014,710 +127,716 7.75% 158,683,497
2016-10-13 2016-10-11 7.908 19,886,994 -128,710 7.70% 157,270,741
2016-10-12 2016-10-07 7.928 20,015,704 +133,680 7.75% 158,691,378
2016-10-11 2016-10-06 7.828 19,882,024 -133,183 7.69% 155,631,117
2016-10-07 2016-10-05 7.787 20,015,207 +133,183 7.75% 155,868,118
2016-10-06 2016-10-04 7.787 19,882,024 -132,686 7.69% 154,830,957
2016-10-05 2016-10-03 7.928 20,014,710 +132,686 7.75% 158,683,497
2016-10-04 2016-09-30 7.848 19,882,024 -132,686 7.69% 156,031,197
2016-10-03 2016-09-29 7.868 20,014,710 +99,390 7.75% 157,475,247
2016-09-30 2016-09-28 7.888 19,915,320 -93,427 7.71% 157,093,999
2016-09-29 2016-09-27 7.948 20,008,747 +14,909 7.74% 159,038,850
2016-09-28 2016-09-26 8.029 19,993,838 +118,274 7.74% 160,529,667
2016-09-27 2016-09-23 8.009 19,875,564 -133,680 7.69% 159,180,100
2016-09-26 2016-09-22 8.049 20,009,244 +129,704 7.74% 161,056,001
2016-09-23 2016-09-21 7.989 19,879,540 -123,244 7.69% 158,811,913
2016-09-22 2016-09-20 7.969 20,002,784 +125,232 7.74% 159,393,964
2016-09-21 2016-09-19 7.888 19,877,552 -124,238 7.69% 156,796,081
2016-09-20 2016-09-15 7.707 20,001,790 +47,708 7.74% 154,153,673
2016-09-19 2016-09-14 7.526 19,954,082 -62,616 7.72% 150,172,218
2016-09-15 2016-09-13 7.526 20,016,698 +128,710 7.75% 150,643,459
2016-09-14 2016-09-12 7.952 19,887,988 -130,698 7.70% 158,146,581
2016-09-13 2016-09-09 8.260 20,018,686 +547,660 7.75% 165,355,869
2016-09-12 2016-09-08 8.445 19,471,026 -133,350 7.69% 164,432,876
2016-09-09 2016-09-07 8.445 19,604,376 +51,588 7.75% 165,559,017
2016-09-08 2016-09-06 8.589 19,552,788 -46,235 7.73% 167,935,676
2016-09-07 2016-09-05 8.630 19,599,023 +85,656 7.74% 169,138,201
2016-09-06 2016-09-02 8.363 19,513,367 -94,903 7.71% 163,186,646
2016-09-05 2016-09-01 8.178 19,608,270 +137,244 7.75% 160,354,202
2016-09-02 2016-08-31 8.157 19,471,026 -133,350 7.69% 158,831,756
2016-09-01 2016-08-30 8.137 19,604,376 +130,429 7.75% 159,516,717
2016-08-31 2016-08-29 7.931 19,473,947 -138,703 7.70% 154,454,044
2016-08-30 2016-08-26 7.808 19,612,650 +129,457 7.75% 153,136,201
2016-08-29 2016-08-25 7.767 19,483,193 -141,137 7.70% 151,324,737
2016-08-26 2016-08-24 7.746 19,624,330 +24,334 7.75% 152,017,709
2016-08-25 2016-08-23 7.664 19,599,996 +115,829 7.74% 150,218,288
2016-08-24 2016-08-22 7.767 19,484,167 -142,110 7.70% 151,332,302
2016-08-23 2016-08-19 7.808 19,626,277 +128,970 7.76% 153,242,601
2016-08-22 2016-08-18 7.623 19,497,307 -130,430 7.70% 148,630,019
2016-08-19 2016-08-17 7.520 19,627,737 +143,570 7.76% 147,607,801
2016-08-18 2016-08-16 7.541 19,484,167 -145,030 7.70% 146,928,452
2016-08-17 2016-08-15 7.541 19,629,197 +117,776 7.76% 148,022,111
2016-08-16 2016-08-12 7.603 19,511,421 -118,749 7.71% 148,336,702
2016-08-15 2016-08-11 7.541 19,630,170 +150,870 7.76% 148,029,448
2016-08-12 2016-08-10 7.561 19,479,300 -151,357 7.70% 147,292,000
2016-08-11 2016-08-09 7.623 19,630,657 +151,357 7.76% 149,646,560
2016-08-10 2016-08-08 7.644 19,479,300 -145,517 7.70% 148,893,000
2016-08-09 2016-08-05 7.705 19,624,817 +144,544 7.75% 151,215,001
2016-08-08 2016-08-04 7.603 19,480,273 -148,924 7.70% 148,099,897
2016-08-05 2016-08-03 7.541 19,629,197 +4,997,213 7.76% 148,022,111
2016-08-04 2016-08-01 7.541 14,631,984 -134,323 5.78% 110,338,551
2016-07-29 2016-07-27 7.623 14,766,307 +155,737 5.83% 112,565,109
2016-07-19 2016-07-15 7.644 14,610,570 +6,327 5.77% 111,678,120
2016-06-22 2016-06-20 7.829 14,604,243 +14,600,350 5.91% 114,330,478
2016-05-25 2016-05-23 8.635 3,893 +187 0.00% 33,617
2016-05-09 2016-05-05 9.045 3,706 -4,632 0.00% 33,522
2016-05-06 2016-05-04 9.088 8,338 -1,390 0.00% 75,780
2016-05-05 2016-05-03 9.218 9,728 -1,853 0.00% 89,673
2016-05-04 2016-04-29 9.002 11,581 -1,389 0.00% 104,254
2016-05-03 2016-04-28 8.657 12,970 -4,633 0.01% 112,278
2016-04-28 2016-04-26 8.290 17,603 +9,265 0.01% 145,924
2016-02-19 2016-02-17 5.829 8,338 -463 0.00% 48,600
2015-08-25 2015-08-21 5.224 8,801 -2,316 0.00% 45,979
2015-07-28 2015-07-24 6.563 11,117 -6,486 0.00% 72,958
2015-07-27 2015-07-23 6.757 17,603 +6,486 0.01% 118,943
2015-07-10 2015-07-08 4.274 11,117 -4,633 0.00% 47,518
2015-07-09 2015-07-07 4.555 15,750 +4,633 0.01% 71,742
2015-07-07 2015-07-03 7.189 11,117 -3,243 0.00% 79,917
2015-07-06 2015-07-02 7.448 14,360 -463 0.01% 106,950
2015-07-03 2015-06-30 7.556 14,823 +3,242 0.01% 111,999
2015-06-30 2015-06-26 7.707 11,581 +927 0.01% 89,253
2015-06-26 2015-06-24 8.139 10,654 -463 0.00% 86,709
2015-06-24 2015-06-22 8.398 11,117 -464 0.00% 93,357
2015-06-23 2015-06-19 8.829 11,581 -5,558 0.01% 102,254
2015-06-22 2015-06-18 9.175 17,139 0.01% 157,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top