History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -32,977,699
2021-11-23 2021-11-19 0.081 32,977,699 -200,000 2.17% 2,671,194
2020-09-02 2020-08-31 0.081 33,177,699 +840,000 2.19% 2,687,394
2020-09-01 2020-08-28 0.080 32,337,699 +1,014,000 2.13% 2,587,016
2020-08-31 2020-08-27 0.106 31,323,699 +10,000 2.06% 3,320,312
2020-08-28 2020-08-26 0.110 31,313,699 +60,000 2.06% 3,444,507
2020-08-27 2020-08-25 0.114 31,253,699 -70,000 2.06% 3,562,922
2020-08-26 2020-08-24 0.119 31,323,699 -1,000,000 2.06% 3,727,520
2020-08-25 2020-08-21 0.118 32,323,699 +307,000 2.13% 3,814,196
2020-08-24 2020-08-20 0.131 32,016,699 -871,000 2.11% 4,194,188
2020-08-21 2020-08-19 0.127 32,887,699 +541,000 2.17% 4,176,738
2020-08-20 2020-08-18 0.115 32,346,699 -50,000 2.13% 3,719,870
2020-08-19 2020-08-17 0.105 32,396,699 +439,000 2.13% 3,401,653
2020-08-18 2020-08-14 0.108 31,957,699 +50,000 2.11% 3,451,431
2020-08-17 2020-08-13 0.107 31,907,699 +1,029,000 2.10% 3,414,124
2020-08-13 2020-08-11 0.151 30,878,699 +824,000 2.03% 4,662,684
2020-08-12 2020-08-10 0.150 30,054,699 -957,000 1.98% 4,508,205
2020-08-11 2020-08-07 0.148 31,011,699 -453,000 2.04% 4,589,731
2020-08-10 2020-08-06 0.169 31,464,699 +371,000 2.07% 5,317,534
2020-08-07 2020-08-05 0.124 31,093,699 +170,000 2.05% 3,855,619
2020-08-06 2020-08-04 0.135 30,923,699 +2,699,000 2.04% 4,174,699
2020-08-05 2020-08-03 0.146 28,224,699 +1,033,000 1.86% 4,120,806
2020-07-28 2020-07-24 0.106 27,191,699 -96,000 1.79% 2,882,320
2020-07-27 2020-07-23 0.103 27,287,699 +200,000 1.80% 2,810,633
2020-07-24 2020-07-22 0.108 27,087,699 -735,000 1.78% 2,925,471
2020-07-23 2020-07-21 0.111 27,822,699 +18,000 1.83% 3,088,320
2020-07-22 2020-07-20 0.112 27,804,699 +160,000 1.83% 3,114,126
2020-07-20 2020-07-16 0.116 27,644,699 -100,000 1.82% 3,206,785
2020-07-16 2020-07-14 0.130 27,744,699 -129,000 1.83% 3,606,811
2020-07-15 2020-07-13 0.124 27,873,699 -270,000 1.84% 3,456,339
2020-07-13 2020-07-09 0.115 28,143,699 +522,000 1.85% 3,236,525
2020-07-10 2020-07-08 0.118 27,621,699 +520,000 1.82% 3,259,360
2020-07-09 2020-07-07 0.124 27,101,699 -30,000 1.79% 3,360,611
2020-07-08 2020-07-06 0.124 27,131,699 +276,000 1.79% 3,364,331
2020-07-07 2020-07-03 0.123 26,855,699 +1,175,000 1.77% 3,303,251
2020-07-06 2020-07-02 0.112 25,680,699 -775,000 1.69% 2,876,238
2020-07-03 2020-06-30 0.121 26,455,699 +75,000 1.74% 3,201,140
2020-07-02 2020-06-29 0.130 26,380,699 +864,000 1.74% 3,429,491
2020-06-30 2020-06-26 0.124 25,516,699 -456,000 1.68% 3,164,071
2020-06-29 2020-06-24 0.141 25,972,699 +350,000 1.71% 3,662,151
2020-06-26 2020-06-23 0.174 25,622,699 -677,000 1.69% 4,458,350
2020-06-24 2020-06-22 0.185 26,299,699 -352,000 1.73% 4,865,444
2020-06-23 2020-06-19 0.194 26,651,699 +2,499,000 1.76% 5,170,430
2020-06-22 2020-06-18 0.174 24,152,699 +2,573,000 1.59% 4,202,570
2020-06-19 2020-06-17 0.099 21,579,699 +24,000 1.42% 2,136,390
2020-06-10 2020-06-08 0.100 21,555,699 -4,500,000 1.42% 2,155,570
2020-06-09 2020-06-05 0.102 26,055,699 +151,000 1.72% 2,657,681
2020-06-05 2020-06-03 0.099 25,904,699 +10,000 1.71% 2,564,565
2020-06-03 2020-06-01 0.098 25,894,699 -200,000 1.71% 2,537,681
2020-06-02 2020-05-29 0.100 26,094,699 +360,000 1.72% 2,609,470
2020-06-01 2020-05-28 0.100 25,734,699 +100,000 1.70% 2,573,470
2020-05-29 2020-05-27 0.100 25,634,699 +700,000 1.69% 2,563,470
2020-05-28 2020-05-26 0.100 24,934,699 +30,000 1.64% 2,493,470
2020-05-26 2020-05-22 0.119 24,904,699 +233,000 1.64% 2,963,659
2020-05-22 2020-05-20 0.125 24,671,699 +100,000 1.63% 3,083,962
2020-05-21 2020-05-19 0.138 24,571,699 +120,000 1.62% 3,390,894
2020-05-19 2020-05-15 0.140 24,451,699 +198,000 1.61% 3,423,238
2020-05-15 2020-05-13 0.140 24,253,699 +100,000 1.60% 3,395,518
2020-05-13 2020-05-11 0.147 24,153,699 +100,000 1.59% 3,550,594
2020-05-12 2020-05-08 0.146 24,053,699 -30,000 1.58% 3,511,840
2020-05-06 2020-05-04 0.145 24,083,699 -25,000 1.59% 3,492,136
2020-05-04 2020-04-28 0.146 24,108,699 -53,000 1.59% 3,519,870
2020-04-29 2020-04-27 0.142 24,161,699 +298,000 1.59% 3,430,961
2020-04-28 2020-04-24 0.158 23,863,699 +300,000 1.57% 3,770,464
2020-04-14 2020-04-08 0.172 23,563,699 +100,000 1.55% 4,052,956
2020-04-08 2020-04-06 0.171 23,463,699 -70,000 1.55% 4,012,293
2020-04-03 2020-04-01 0.172 23,533,699 -1,042,000 1.55% 4,047,796
2020-04-02 2020-03-31 0.176 24,575,699 -114,000 1.62% 4,325,323
2020-04-01 2020-03-30 0.172 24,689,699 -20,000 1.63% 4,246,628
2020-03-31 2020-03-27 0.176 24,709,699 +100,000 1.63% 4,348,907
2020-03-27 2020-03-25 0.170 24,609,699 +200,000 1.62% 4,183,649
2020-03-25 2020-03-23 0.169 24,409,699 -98,000 1.61% 4,125,239
2020-03-24 2020-03-20 0.174 24,507,699 +40,000 1.61% 4,264,340
2020-03-23 2020-03-19 0.168 24,467,699 +50,000 1.61% 4,110,573
2020-03-20 2020-03-18 0.180 24,417,699 +250,000 1.61% 4,395,186
2020-03-19 2020-03-17 0.180 24,167,699 +300,000 1.59% 4,350,186
2020-03-18 2020-03-16 0.186 23,867,699 +50,000 1.57% 4,439,392
2020-03-17 2020-03-13 0.184 23,817,699 +118,000 1.57% 4,382,457
2020-03-16 2020-03-12 0.190 23,699,699 +195,000 1.56% 4,502,943
2020-03-13 2020-03-11 0.190 23,504,699 +200,000 1.55% 4,465,893
2020-03-12 2020-03-10 0.198 23,304,699 +100,000 1.54% 4,614,330
2020-03-11 2020-03-09 0.199 23,204,699 +299,000 1.53% 4,617,735
2020-03-10 2020-03-06 0.200 22,905,699 +100,000 1.51% 4,581,140
2020-03-06 2020-03-04 0.204 22,805,699 +220,000 1.50% 4,652,363
2020-03-05 2020-03-03 0.208 22,585,699 +150,000 1.49% 4,697,825
2020-03-03 2020-02-28 0.220 22,435,699 +700,000 1.48% 4,935,854
2020-03-02 2020-02-27 0.220 21,735,699 +200,000 1.43% 4,781,854
2020-02-28 2020-02-26 0.230 21,535,699 +150,000 1.42% 4,953,211
2020-02-27 2020-02-25 0.235 21,385,699 +383,000 1.41% 5,025,639
2020-02-26 2020-02-24 0.245 21,002,699 +1,070,000 1.38% 5,145,661
2020-02-24 2020-02-20 0.255 19,932,699 +83,000 1.31% 5,082,838
2020-02-21 2020-02-19 0.260 19,849,699 -79,000 1.31% 5,160,922
2020-02-17 2020-02-13 0.270 19,928,699 -10,000 1.31% 5,380,749
2020-02-14 2020-02-12 0.290 19,938,699 -78,000 1.31% 5,782,223
2020-02-13 2020-02-11 0.310 20,016,699 -612,000 1.32% 6,205,177
2020-02-07 2020-02-05 0.250 20,628,699 -230,000 1.36% 5,157,175
2020-02-06 2020-02-04 0.249 20,858,699 +100,000 1.37% 5,193,816
2020-02-04 2020-01-31 0.255 20,758,699 -390,000 1.37% 5,293,468
2020-01-31 2020-01-29 0.250 21,148,699 -202,000 1.39% 5,287,175
2020-01-23 2020-01-21 0.260 21,350,699 +200,000 1.41% 5,551,182
2020-01-22 2020-01-20 0.275 21,150,699 +144,000 1.39% 5,816,442
2020-01-21 2020-01-17 0.275 21,006,699 +200,000 1.38% 5,776,842
2020-01-20 2020-01-16 0.275 20,806,699 -148,000 1.37% 5,721,842
2020-01-16 2020-01-14 0.285 20,954,699 -12,000 1.38% 5,972,089
2020-01-15 2020-01-13 0.280 20,966,699 -11,000 1.38% 5,870,676
2020-01-14 2020-01-10 0.270 20,977,699 -150,000 1.38% 5,663,979
2020-01-10 2020-01-08 0.260 21,127,699 +100,000 1.39% 5,493,202
2020-01-09 2020-01-07 0.255 21,027,699 +120,000 1.39% 5,362,063
2020-01-08 2020-01-06 0.265 20,907,699 +100,000 1.63% 5,540,540
2020-01-07 2020-01-03 0.265 20,807,699 -10,000 1.62% 5,514,040
2020-01-06 2020-01-02 0.260 20,817,699 +11,000 1.62% 5,412,602
2020-01-03 2019-12-31 0.265 20,806,699 -130,000 1.62% 5,513,775
2020-01-02 2019-12-27 0.265 20,936,699 -321,000 1.63% 5,548,225
2019-12-30 2019-12-24 0.260 21,257,699 +251,000 1.66% 5,527,002
2019-12-27 2019-12-20 0.190 21,006,699 -250,000 1.64% 3,991,273
2019-12-20 2019-12-18 0.191 21,256,699 -10,000 1.66% 4,060,030
2019-12-18 2019-12-16 0.190 21,266,699 -250,000 1.66% 4,040,673
2019-12-17 2019-12-13 0.187 21,516,699 +586,000 1.68% 4,023,623
2019-12-16 2019-12-12 0.187 20,930,699 +600,000 1.63% 3,914,041
2019-12-13 2019-12-11 0.195 20,330,699 -20,000 1.58% 3,964,486
2019-12-12 2019-12-10 0.195 20,350,699 -400,000 1.58% 3,968,386
2019-12-11 2019-12-09 0.195 20,750,699 -20,000 1.62% 4,046,386
2019-12-10 2019-12-06 0.193 20,770,699 -120,000 1.62% 4,008,745
2019-12-09 2019-12-05 0.187 20,890,699 +940,000 1.63% 3,906,561
2019-12-06 2019-12-04 0.182 19,950,699 +328,000 1.55% 3,631,027
2019-12-05 2019-12-03 0.173 19,622,699 -1,640,000 1.53% 3,394,727
2019-12-04 2019-12-02 0.180 21,262,699 -344,000 1.66% 3,827,286
2019-12-03 2019-11-29 0.204 21,606,699 -80,000 1.68% 4,407,767
2019-12-02 2019-11-28 0.220 21,686,699 -417,000 1.69% 4,771,074
2019-11-29 2019-11-27 0.236 22,103,699 -120,000 1.72% 5,216,473
2019-11-27 2019-11-25 0.250 22,223,699 -210,000 1.73% 5,555,925
2019-11-26 2019-11-22 0.280 22,433,699 -90,000 1.75% 6,281,436
2019-11-25 2019-11-21 0.275 22,523,699 -199,000 1.75% 6,194,017
2019-11-22 2019-11-20 0.295 22,722,699 -1,000 1.77% 6,703,196
2019-11-21 2019-11-19 0.305 22,723,699 -150,000 1.77% 6,930,728
2019-11-19 2019-11-15 0.300 22,873,699 -9,000 1.78% 6,862,110
2019-11-14 2019-11-12 0.305 22,882,699 +40,000 1.78% 6,979,223
2019-11-12 2019-11-08 0.305 22,842,699 +80,000 1.78% 6,967,023
2019-11-06 2019-11-04 0.295 22,762,699 -270,000 1.77% 6,714,996
2019-11-04 2019-10-31 0.300 23,032,699 -50,000 1.79% 6,909,810
2019-11-01 2019-10-30 0.300 23,082,699 +5,000 1.80% 6,924,810
2019-10-31 2019-10-29 0.305 23,077,699 +40,000 1.80% 7,038,698
2019-10-29 2019-10-25 0.320 23,037,699 +9,000 1.83% 7,372,064
2019-10-28 2019-10-24 0.330 23,028,699 -240,000 1.83% 7,599,471
2019-10-18 2019-10-16 0.325 23,268,699 +85,000 1.84% 7,562,327
2019-10-17 2019-10-15 0.325 23,183,699 +170,000 1.84% 7,534,702
2019-10-16 2019-10-14 0.370 23,013,699 +100,000 1.82% 8,515,069
2019-10-15 2019-10-11 0.380 22,913,699 -5,000 1.82% 8,707,206
2019-10-14 2019-10-10 0.385 22,918,699 +10,000 1.82% 8,823,699
2019-10-03 2019-09-30 0.460 22,908,699 +50,000 1.82% 10,538,002
2019-10-02 2019-09-27 0.470 22,858,699 +1,320,000 1.81% 10,743,589
2019-09-30 2019-09-26 0.480 21,538,699 +557,000 1.71% 10,338,576
2019-09-25 2019-09-23 0.485 20,981,699 -40,000 1.73% 10,176,124
2019-09-24 2019-09-20 0.485 21,021,699 +10,000 1.74% 10,195,524
2019-09-23 2019-09-19 0.495 21,011,699 -40,000 1.73% 10,400,791
2019-09-20 2019-09-18 0.510 21,051,699 +120,000 1.74% 10,736,366
2019-09-18 2019-09-16 0.495 20,931,699 -20,000 1.73% 10,361,191
2019-09-10 2019-09-06 0.560 20,951,699 +70,000 1.73% 11,732,951
2019-09-03 2019-08-30 0.590 20,881,699 -60,000 1.72% 12,320,202
2019-08-29 2019-08-27 0.600 20,941,699 +846,000 1.73% 12,565,019
2019-08-28 2019-08-26 0.600 20,095,699 +30,000 1.66% 12,057,419
2019-08-27 2019-08-23 0.600 20,065,699 -227,000 1.66% 12,039,419
2019-08-26 2019-08-22 0.610 20,292,699 +5,000 1.68% 12,378,546
2019-08-23 2019-08-21 0.600 20,287,699 -449,000 1.67% 12,172,619
2019-08-22 2019-08-20 0.600 20,736,699 -1,021,000 1.71% 12,442,019
2019-08-21 2019-08-19 0.520 21,757,699 +880,000 1.80% 11,314,003
2019-08-19 2019-08-15 0.540 20,877,699 +30,000 1.72% 11,273,957
2019-08-16 2019-08-14 0.560 20,847,699 +30,000 1.72% 11,674,711
2019-08-15 2019-08-13 0.550 20,817,699 +100,000 1.72% 11,449,734
2019-08-12 2019-08-08 0.620 20,717,699 -30,000 1.71% 12,844,973
2019-08-09 2019-08-07 0.620 20,747,699 -210,000 1.71% 12,863,573
2019-08-08 2019-08-06 0.610 20,957,699 +112,000 1.73% 12,784,196
2019-08-07 2019-08-05 0.650 20,845,699 -5,000 1.72% 13,549,704
2019-08-06 2019-08-02 0.690 20,850,699 -25,000 1.72% 14,386,982
2019-08-02 2019-07-31 0.690 20,875,699 -10,000 1.72% 14,404,232
2019-08-01 2019-07-30 0.700 20,885,699 +285,000 1.72% 14,619,989
2019-07-29 2019-07-25 0.710 20,600,699 -100,000 1.73% 14,626,496
2019-07-26 2019-07-24 0.710 20,700,699 -100,000 1.74% 14,697,496
2019-07-25 2019-07-23 0.720 20,800,699 -10,000 1.75% 14,976,503
2019-07-22 2019-07-18 0.710 20,810,699 -10,000 1.75% 14,775,596
2019-07-19 2019-07-17 0.710 20,820,699 -150,000 1.75% 14,782,696
2019-07-16 2019-07-12 0.750 20,970,699 -24,000 1.76% 15,728,024
2019-07-12 2019-07-10 0.740 20,994,699 -20,000 1.76% 15,536,077
2019-07-03 2019-06-28 0.800 21,014,699 -92,000 1.76% 16,811,759
2019-07-02 2019-06-27 0.790 21,106,699 -210,000 1.77% 16,674,292
2019-06-28 2019-06-26 0.780 21,316,699 +129,000 1.79% 16,627,025
2019-06-27 2019-06-25 0.770 21,187,699 -200,000 1.78% 16,314,528
2019-06-26 2019-06-24 0.770 21,387,699 -30,000 1.80% 16,468,528
2019-06-25 2019-06-21 0.790 21,417,699 +15,000 1.80% 16,919,982
2019-06-20 2019-06-18 0.790 21,402,699 +50,000 1.80% 16,908,132
2019-06-19 2019-06-17 0.810 21,352,699 +10,000 1.79% 17,295,686
2019-06-18 2019-06-14 0.820 21,342,699 -50,000 1.79% 17,501,013
2019-06-14 2019-06-12 0.820 21,392,699 -20,000 1.80% 17,542,013
2019-06-12 2019-06-10 0.820 21,412,699 +200,000 1.80% 17,558,413
2019-06-11 2019-06-06 0.820 21,212,699 -250,000 1.78% 17,394,413
2019-06-10 2019-06-05 0.820 21,462,699 -150,000 1.80% 17,599,413
2019-06-06 2019-06-04 0.810 21,612,699 +385,000 1.81% 17,506,286
2019-06-05 2019-06-03 0.850 21,227,699 +94,000 1.78% 18,043,544
2019-06-04 2019-05-31 0.880 21,133,699 +362,000 1.77% 18,597,655
2019-06-03 2019-05-30 0.870 20,771,699 -270,000 1.74% 18,071,378
2019-05-31 2019-05-29 0.840 21,041,699 +627,000 1.77% 17,675,027
2019-05-30 2019-05-28 0.840 20,414,699 +385,000 1.71% 17,148,347
2019-05-29 2019-05-27 0.800 20,029,699 +106,000 1.68% 16,023,759
2019-05-28 2019-05-24 0.800 19,923,699 +665,000 1.67% 15,938,959
2019-05-27 2019-05-23 0.800 19,258,699 +1,410,000 1.62% 15,406,959
2019-05-23 2019-05-21 0.790 17,848,699 +16,000 1.50% 14,100,472
2019-05-22 2019-05-20 0.800 17,832,699 +50,000 1.50% 14,266,159
2019-05-21 2019-05-17 0.810 17,782,699 -214,000 1.49% 14,403,986
2019-05-20 2019-05-16 0.800 17,996,699 -154,000 1.51% 14,397,359
2019-05-17 2019-05-15 0.780 18,150,699 +100,000 1.52% 14,157,545
2019-05-10 2019-05-08 0.830 18,050,699 +112,000 1.52% 14,982,080
2019-05-08 2019-05-06 0.840 17,938,699 +20,000 1.51% 15,068,507
2019-04-30 2019-04-26 0.880 17,918,699 +82,000 1.50% 15,768,455
2019-04-26 2019-04-24 0.910 17,836,699 +105,000 1.50% 16,231,396
2019-04-24 2019-04-18 0.890 17,731,699 +168,000 1.49% 15,781,212
2019-04-23 2019-04-17 0.860 17,563,699 +100,000 1.47% 15,104,781
2019-04-18 2019-04-16 0.870 17,463,699 +110,000 1.47% 15,193,418
2019-04-17 2019-04-15 0.880 17,353,699 +300,000 1.46% 15,271,255
2019-04-16 2019-04-12 0.890 17,053,699 +430,000 1.43% 15,177,792
2019-04-11 2019-04-09 0.880 16,623,699 +50,000 1.40% 14,628,855
2019-04-10 2019-04-08 0.900 16,573,699 -230,000 1.39% 14,916,329
2019-04-09 2019-04-04 0.900 16,803,699 +107,000 1.41% 15,123,329
2019-04-04 2019-04-02 0.900 16,696,699 +215,000 1.40% 15,027,029
2019-04-03 2019-04-01 0.910 16,481,699 +450,000 1.38% 14,998,346
2019-04-02 2019-03-29 0.920 16,031,699 +448,000 1.35% 14,749,163
2019-04-01 2019-03-28 0.910 15,583,699 +10,000 1.31% 14,181,166
2019-03-29 2019-03-27 0.910 15,573,699 +301,000 1.31% 14,172,066
2019-03-28 2019-03-26 0.910 15,272,699 -20,000 1.28% 13,898,156
2019-03-27 2019-03-25 0.910 15,292,699 -70,000 1.28% 13,916,356
2019-03-26 2019-03-22 0.910 15,362,699 -30,000 1.29% 13,980,056
2019-03-25 2019-03-21 0.930 15,392,699 -83,000 1.29% 14,315,210
2019-03-22 2019-03-20 0.910 15,475,699 -50,000 1.30% 14,082,886
2019-03-21 2019-03-19 0.930 15,525,699 -18,000 1.30% 14,438,900
2019-03-20 2019-03-18 0.950 15,543,699 -10,000 1.30% 14,766,514
2019-03-19 2019-03-15 0.950 15,553,699 -123,000 1.31% 14,776,014
2019-03-18 2019-03-14 0.950 15,676,699 +250,000 1.32% 14,892,864
2019-03-15 2019-03-13 0.960 15,426,699 -5,000 1.29% 14,809,631
2019-03-14 2019-03-12 0.970 15,431,699 +10,000 1.30% 14,968,748
2019-03-13 2019-03-11 0.960 15,421,699 +370,000 1.29% 14,804,831
2019-03-12 2019-03-08 0.980 15,051,699 +391,000 1.26% 14,750,665
2019-03-11 2019-03-07 0.960 14,660,699 +190,000 1.23% 14,074,271
2019-03-08 2019-03-06 0.980 14,470,699 -45,000 1.21% 14,181,285
2019-03-06 2019-03-04 1.000 14,515,699 +85,000 1.22% 14,515,699
2019-03-05 2019-03-01 1.000 14,430,699 +605,000 1.21% 14,430,699
2019-03-04 2019-02-28 0.950 13,825,699 +213,000 1.16% 13,134,414
2019-03-01 2019-02-27 0.920 13,612,699 +125,000 1.14% 12,523,683
2019-02-28 2019-02-26 0.910 13,487,699 +268,000 1.13% 12,273,806
2019-02-27 2019-02-25 0.920 13,219,699 +320,000 1.11% 12,162,123
2019-02-26 2019-02-22 0.900 12,899,699 +76,000 1.08% 11,609,729
2019-02-25 2019-02-21 0.930 12,823,699 -10,000 1.08% 11,926,040
2019-02-21 2019-02-19 0.960 12,833,699 +30,000 1.08% 12,320,351
2019-02-19 2019-02-15 0.970 12,803,699 -9,000 1.07% 12,419,588
2019-02-18 2019-02-14 0.970 12,812,699 +50,000 1.08% 12,428,318
2019-02-15 2019-02-13 0.980 12,762,699 +16,000 1.07% 12,507,445
2019-02-12 2019-02-08 0.990 12,746,699 +110,000 1.07% 12,619,232
2019-02-08 2019-01-31 1.000 12,636,699 -18,000 1.06% 12,636,699
2019-01-29 2019-01-25 1.000 12,654,699 -5,000 1.10% 12,654,699
2019-01-28 2019-01-24 1.000 12,659,699 -2,000 1.10% 12,659,699
2019-01-25 2019-01-23 0.980 12,661,699 -89,000 1.10% 12,408,465
2019-01-23 2019-01-21 0.980 12,750,699 -10,000 1.11% 12,495,685
2019-01-22 2019-01-18 0.970 12,760,699 -200,000 1.11% 12,377,878
2019-01-14 2019-01-10 0.990 12,960,699 +68,000 1.13% 12,831,092
2019-01-11 2019-01-09 0.970 12,892,699 +6,000 1.12% 12,505,918
2019-01-10 2019-01-08 1.000 12,886,699 -62,000 1.12% 12,886,699
2019-01-09 2019-01-07 1.000 12,948,699 +50,000 1.13% 12,948,699
2019-01-08 2019-01-04 1.010 12,898,699 +118,000 1.12% 13,027,686
2019-01-07 2019-01-03 1.000 12,780,699 +40,000 1.11% 12,780,699
2019-01-04 2019-01-02 1.020 12,740,699 +190,000 1.11% 12,995,513
2019-01-03 2018-12-31 1.050 12,550,699 +66,000 1.09% 13,178,234
2019-01-02 2018-12-27 1.000 12,484,699 +460,000 1.09% 12,484,699
2018-12-28 2018-12-24 1.000 12,024,699 +9,000 1.06% 12,024,699
2018-12-27 2018-12-20 1.000 12,015,699 -720,000 1.06% 12,015,699
2018-12-19 2018-12-17 1.000 12,735,699 +95,000 1.13% 12,735,699
2018-12-17 2018-12-13 1.010 12,640,699 +130,000 1.12% 12,767,106
2018-12-12 2018-12-10 1.010 12,510,699 -91,301 1.11% 12,635,806
2018-12-11 2018-12-07 1.010 12,602,000 +42,000 1.11% 12,728,020
2018-12-07 2018-12-05 1.000 12,560,000 -129,000 1.11% 12,560,000
2018-12-05 2018-12-03 1.010 12,689,000 +150,000 1.12% 12,815,890
2018-12-04 2018-11-30 1.010 12,539,000 -514,000 1.11% 12,664,390
2018-12-03 2018-11-29 1.010 13,053,000 -4,000 1.15% 13,183,530
2018-11-30 2018-11-28 1.020 13,057,000 +429,000 1.15% 13,318,140
2018-11-29 2018-11-27 1.010 12,628,000 +107,000 1.12% 12,754,280
2018-11-28 2018-11-26 1.010 12,521,000 -63,000 1.11% 12,646,210
2018-11-27 2018-11-23 1.040 12,584,000 +75,000 1.11% 13,087,360
2018-11-26 2018-11-22 1.010 12,509,000 +510,000 1.11% 12,634,090
2018-11-23 2018-11-21 1.010 11,999,000 -287,000 1.06% 12,118,990
2018-11-22 2018-11-20 1.000 12,286,000 +70,000 1.09% 12,286,000
2018-11-21 2018-11-19 1.000 12,216,000 -218,000 1.08% 12,216,000
2018-11-20 2018-11-16 1.010 12,434,000 -450,000 1.10% 12,558,340
2018-11-19 2018-11-15 1.020 12,884,000 -190,000 1.14% 13,141,680
2018-11-16 2018-11-14 1.030 13,074,000 -132,000 1.16% 13,466,220
2018-11-15 2018-11-13 1.030 13,206,000 -3,000 1.17% 13,602,180
2018-11-14 2018-11-12 1.040 13,209,000 +1,000 1.17% 13,737,360
2018-11-13 2018-11-09 1.040 13,208,000 +223,000 1.17% 13,736,320
2018-11-12 2018-11-08 1.030 12,985,000 +22,000 1.15% 13,374,550
2018-11-09 2018-11-07 1.020 12,963,000 +390,000 1.15% 13,222,260
2018-11-08 2018-11-06 0.990 12,573,000 -668,000 1.11% 12,447,270
2018-11-07 2018-11-05 1.040 13,241,000 +60,000 1.17% 13,770,640
2018-11-06 2018-11-02 1.050 13,181,000 -2,000 1.17% 13,840,050
2018-11-05 2018-11-01 1.080 13,183,000 +50,000 1.17% 14,237,640
2018-11-02 2018-10-31 1.070 13,133,000 +80,000 1.16% 14,052,310
2018-11-01 2018-10-30 1.090 13,053,000 +55,000 1.15% 14,227,770
2018-10-31 2018-10-29 1.100 12,998,000 +130,000 1.15% 14,297,800
2018-10-30 2018-10-26 1.100 12,868,000 +2,000 1.16% 14,154,800
2018-10-29 2018-10-25 1.090 12,866,000 +33,000 1.16% 14,023,940
2018-10-26 2018-10-24 1.090 12,833,000 +155,000 1.15% 13,987,970
2018-10-25 2018-10-23 1.120 12,678,000 +156,000 1.14% 14,199,360
2018-10-24 2018-10-22 1.110 12,522,000 -39,000 1.13% 13,899,420
2018-10-23 2018-10-19 1.100 12,561,000 +174,000 1.13% 13,817,100
2018-10-22 2018-10-18 1.100 12,387,000 -370,000 1.11% 13,625,700
2018-10-19 2018-10-16 1.120 12,757,000 -45,000 1.15% 14,287,840
2018-10-18 2018-10-15 1.090 12,802,000 +775,000 1.15% 13,954,180
2018-10-16 2018-10-12 1.020 12,027,000 -21,000 1.08% 12,267,540
2018-10-15 2018-10-11 1.040 12,048,000 -55,000 1.08% 12,529,920
2018-10-10 2018-10-08 1.120 12,103,000 -85,000 1.09% 13,555,360
2018-10-09 2018-10-05 1.140 12,188,000 +40,000 1.10% 13,894,320
2018-10-08 2018-10-04 1.150 12,148,000 -15,000 1.09% 13,970,200
2018-10-05 2018-10-03 1.160 12,163,000 -10,000 1.09% 14,109,080
2018-10-03 2018-09-28 1.160 12,173,000 +76,000 1.10% 14,120,680
2018-10-02 2018-09-27 1.150 12,097,000 +2,000 1.09% 13,911,550
2018-09-28 2018-09-26 1.150 12,095,000 +156,000 1.09% 13,909,250
2018-09-26 2018-09-21 1.170 11,939,000 +81,000 1.07% 13,968,630
2018-09-24 2018-09-20 1.190 11,858,000 +255,000 1.07% 14,111,020
2018-09-21 2018-09-19 1.200 11,603,000 +212,000 1.04% 13,923,600
2018-09-20 2018-09-18 1.190 11,391,000 -453,000 1.02% 13,555,290
2018-09-18 2018-09-14 1.180 11,844,000 +504,000 1.07% 13,975,920
2018-09-17 2018-09-13 1.160 11,340,000 +42,000 1.02% 13,154,400
2018-09-14 2018-09-12 1.190 11,298,000 +899,000 1.02% 13,444,620
2018-09-12 2018-09-10 1.150 10,399,000 -25,000 0.94% 11,958,850
2018-09-10 2018-09-06 1.160 10,424,000 -28,000 0.94% 12,091,840
2018-09-07 2018-09-05 1.150 10,452,000 +280,000 0.94% 12,019,800
2018-09-06 2018-09-04 1.150 10,172,000 -140,000 0.92% 11,697,800
2018-09-05 2018-09-03 1.160 10,312,000 -35,000 0.93% 11,961,920
2018-09-04 2018-08-31 1.180 10,347,000 +30,000 0.93% 12,209,460
2018-09-03 2018-08-30 1.170 10,317,000 +150,000 0.93% 12,070,890
2018-08-31 2018-08-29 1.180 10,167,000 -16,000 0.91% 11,997,060
2018-08-30 2018-08-28 1.200 10,183,000 +192,000 0.92% 12,219,600
2018-08-29 2018-08-27 1.220 9,991,000 +416,000 0.90% 12,189,020
2018-08-28 2018-08-24 1.230 9,575,000 +252,000 0.86% 11,777,250
2018-08-27 2018-08-23 1.220 9,323,000 -90,000 0.84% 11,374,060
2018-08-24 2018-08-22 1.230 9,413,000 +305,000 0.85% 11,577,990
2018-08-23 2018-08-21 1.230 9,108,000 +340,000 0.82% 11,202,840
2018-08-22 2018-08-20 1.240 8,768,000 +758,000 0.79% 10,872,320
2018-08-21 2018-08-17 1.190 8,010,000 +146,000 0.72% 9,531,900
2018-08-20 2018-08-16 1.180 7,864,000 +232,000 0.71% 9,279,520
2018-08-17 2018-08-15 1.180 7,632,000 +248,000 0.69% 9,005,760
2018-08-16 2018-08-14 1.170 7,384,000 +90,000 0.66% 8,639,280
2018-08-15 2018-08-13 1.170 7,294,000 +393,000 0.66% 8,533,980
2018-08-14 2018-08-10 1.180 6,901,000 +109,000 0.62% 8,143,180
2018-08-13 2018-08-09 1.190 6,792,000 +252,000 0.61% 8,082,480
2018-08-09 2018-08-07 1.180 6,540,000 +20,000 0.59% 7,717,200
2018-08-08 2018-08-06 1.180 6,520,000 +130,000 0.59% 7,693,600
2018-08-07 2018-08-03 1.170 6,390,000 +43,000 0.57% 7,476,300
2018-08-06 2018-08-02 1.150 6,347,000 +10,000 0.57% 7,299,050
2018-08-03 2018-08-01 1.180 6,337,000 +20,000 0.57% 7,477,660
2018-08-02 2018-07-31 1.190 6,317,000 +100,000 0.57% 7,517,230
2018-08-01 2018-07-30 1.200 6,217,000 +1,309,000 0.56% 7,460,400
2018-07-31 2018-07-27 1.260 4,908,000 +131,000 0.44% 6,184,080
2018-07-30 2018-07-26 1.180 4,777,000 +1,000 0.43% 5,636,860
2018-07-27 2018-07-25 1.180 4,776,000 +208,000 0.43% 5,635,680
2018-07-26 2018-07-24 1.180 4,568,000 +70,000 0.41% 5,390,240
2018-07-25 2018-07-23 1.170 4,498,000 -14,000 0.40% 5,262,660
2018-07-24 2018-07-20 1.190 4,512,000 +117,000 0.41% 5,369,280
2018-07-23 2018-07-19 1.190 4,395,000 -378,000 0.40% 5,230,050
2018-07-20 2018-07-18 1.190 4,773,000 -17,000 0.43% 5,679,870
2018-07-19 2018-07-17 1.190 4,790,000 +75,000 0.43% 5,700,100
2018-07-18 2018-07-16 1.170 4,715,000 +90,000 0.42% 5,516,550
2018-07-17 2018-07-13 1.160 4,625,000 -12,000 0.42% 5,365,000
2018-07-16 2018-07-12 1.170 4,637,000 -60,000 0.42% 5,425,290
2018-07-13 2018-07-11 1.180 4,697,000 -40,000 0.42% 5,542,460
2018-07-12 2018-07-10 1.180 4,737,000 +100,000 0.43% 5,589,660
2018-07-11 2018-07-09 1.190 4,637,000 +11,000 0.42% 5,518,030
2018-07-10 2018-07-06 1.190 4,626,000 +10,000 0.42% 5,504,940
2018-07-06 2018-07-04 1.220 4,616,000 -16,000 0.42% 5,631,520
2018-07-05 2018-07-03 1.240 4,632,000 +66,000 0.42% 5,743,680
2018-07-04 2018-06-29 1.220 4,566,000 +200,000 0.41% 5,570,520
2018-07-03 2018-06-28 1.230 4,366,000 +180,000 0.39% 5,370,180
2018-06-29 2018-06-27 1.240 4,186,000 +440,000 0.38% 5,190,640
2018-06-28 2018-06-26 1.240 3,746,000 +440,000 0.34% 4,645,040
2018-06-27 2018-06-25 1.200 3,306,000 +229,000 0.30% 3,967,200
2018-06-26 2018-06-22 1.140 3,077,000 +180,000 0.28% 3,507,780
2018-06-25 2018-06-21 1.140 2,897,000 +20,000 0.26% 3,302,580
2018-06-22 2018-06-20 1.090 2,877,000 +16,000 0.26% 3,135,930
2018-06-21 2018-06-19 1.130 2,861,000 -45,000 0.26% 3,232,930
2018-06-20 2018-06-15 1.160 2,906,000 +20,000 0.26% 3,370,960
2018-06-15 2018-06-13 1.190 2,886,000 +13,000 0.26% 3,434,340
2018-06-14 2018-06-12 1.180 2,873,000 +116,000 0.26% 3,390,140
2018-06-11 2018-06-07 1.190 2,757,000 +2,000 0.25% 3,280,830
2018-06-08 2018-06-06 1.160 2,755,000 -50,000 0.25% 3,195,800
2018-06-07 2018-06-05 1.170 2,805,000 +5,000 0.25% 3,281,850
2018-06-06 2018-06-04 1.210 2,800,000 -50,000 0.25% 3,388,000
2018-06-05 2018-06-01 1.240 2,850,000 +120,000 0.26% 3,534,000
2018-05-31 2018-05-29 1.270 2,730,000 +58,000 0.25% 3,467,100
2018-05-30 2018-05-28 1.280 2,672,000 +117,000 0.24% 3,420,160
2018-05-29 2018-05-25 1.280 2,555,000 +20,000 0.23% 3,270,400
2018-05-25 2018-05-23 1.290 2,535,000 +105,000 0.23% 3,270,150
2018-05-21 2018-05-17 1.280 2,430,000 +130,000 0.22% 3,110,400
2018-05-18 2018-05-16 1.240 2,300,000 +20,000 0.21% 2,852,000
2018-05-15 2018-05-11 1.060 2,280,000 +50,000 0.21% 2,416,800
2018-05-04 2018-05-02 1.190 2,230,000 -2,000 0.20% 2,653,700
2018-04-18 2018-04-16 1.190 2,232,000 -4,000 0.20% 2,656,080
2018-04-13 2018-04-11 1.230 2,236,000 +2,000 0.20% 2,750,280
2018-04-09 2018-04-04 1.230 2,234,000 -84,000 0.20% 2,747,820
2018-04-06 2018-04-03 1.240 2,318,000 -33,000 0.21% 2,874,320
2018-03-27 2018-03-23 1.270 2,351,000 +50,000 0.21% 2,985,770
2018-03-06 2018-03-02 1.330 2,301,000 -12,000 0.21% 3,060,330
2018-03-02 2018-02-28 1.330 2,313,000 -6,000 0.21% 3,076,290
2018-02-27 2018-02-23 1.320 2,319,000 -50,000 0.21% 3,061,080
2018-02-23 2018-02-21 1.340 2,369,000 +80,000 0.21% 3,174,460
2018-02-08 2018-02-06 1.300 2,289,000 +57,000 0.21% 2,975,700
2018-02-01 2018-01-30 1.320 2,232,000 -2,000 0.20% 2,946,240
2018-01-26 2018-01-24 1.360 2,234,000 +20,000 0.20% 3,038,240
2018-01-15 2018-01-11 1.360 2,214,000 -18,000 0.20% 3,011,040
2018-01-11 2018-01-09 1.300 2,232,000 +120,000 0.20% 2,901,600
2018-01-09 2018-01-05 1.300 2,112,000 +10,000 0.19% 2,745,600
2017-12-21 2017-12-19 1.350 2,102,000 -2,000 0.20% 2,837,700
2017-12-20 2017-12-18 1.370 2,104,000 -2,000 0.20% 2,882,480
2017-12-14 2017-12-12 1.310 2,106,000 -8,000 0.20% 2,758,860
2017-11-30 2017-11-28 1.330 2,114,000 -50,000 0.20% 2,811,620
2017-11-29 2017-11-27 1.330 2,164,000 -2,000 0.20% 2,878,120
2017-11-28 2017-11-24 1.320 2,166,000 -3,000 0.20% 2,859,120
2017-11-20 2017-11-16 1.330 2,169,000 -2,000 0.20% 2,884,770
2017-11-16 2017-11-14 1.320 2,171,000 +7,000 0.20% 2,865,720
2017-11-10 2017-11-08 1.340 2,164,000 -10,000 0.20% 2,899,760
2017-11-09 2017-11-07 1.340 2,174,000 -2,000 0.20% 2,913,160
2017-10-27 2017-10-25 1.360 2,176,000 +10,000 0.20% 2,959,360
2017-10-26 2017-10-24 1.350 2,166,000 +3,000 0.20% 2,924,100
2017-10-17 2017-10-13 1.350 2,163,000 -2,000 0.20% 2,920,050
2017-10-09 2017-10-04 1.360 2,165,000 +40,000 0.20% 2,944,400
2017-10-06 2017-10-03 1.360 2,125,000 -2,000 0.20% 2,890,000
2017-10-03 2017-09-28 1.360 2,127,000 -9,000 0.20% 2,892,720
2017-09-29 2017-09-27 1.360 2,136,000 -4,000 0.20% 2,904,960
2017-09-25 2017-09-21 1.340 2,140,000 -5,000 0.20% 2,867,600
2017-09-19 2017-09-15 1.360 2,145,000 +150,000 0.20% 2,917,200
2017-09-14 2017-09-12 1.360 1,995,000 +17,000 0.19% 2,713,200
2017-09-13 2017-09-11 1.350 1,978,000 +13,000 0.18% 2,670,300
2017-08-21 2017-08-17 1.390 1,965,000 +60,000 0.18% 2,731,350
2017-08-10 2017-08-08 1.440 1,905,000 -50,000 0.18% 2,743,200
2017-08-07 2017-08-03 1.450 1,955,000 -6,000 0.18% 2,834,750
2017-07-24 2017-07-20 1.450 1,961,000 +10,000 0.18% 2,843,450
2017-07-20 2017-07-18 1.530 1,951,000 -18,000 0.18% 2,985,030
2017-07-18 2017-07-14 1.650 1,969,000 +20,000 0.18% 3,248,850
2017-07-17 2017-07-13 1.620 1,949,000 +8,000 0.18% 3,157,380
2017-07-14 2017-07-12 1.560 1,941,000 -35,000 0.18% 3,027,960
2017-07-12 2017-07-10 1.450 1,976,000 -23,000 0.18% 2,865,200
2017-07-11 2017-07-07 1.440 1,999,000 -2,000 0.19% 2,878,560
2017-07-07 2017-07-05 1.410 2,001,000 -20,000 0.19% 2,821,410
2017-07-05 2017-07-03 1.430 2,021,000 -2,000 0.19% 2,890,030
2017-07-04 2017-06-30 1.430 2,023,000 +58,000 0.19% 2,892,890
2017-06-26 2017-06-22 1.440 1,965,000 -30,000 0.18% 2,829,600
2017-06-21 2017-06-19 1.490 1,995,000 +37,000 0.19% 2,972,550
2017-06-16 2017-06-14 1.550 1,958,000 -14,000 0.18% 3,034,900
2017-06-13 2017-06-09 1.590 1,972,000 -6,000 0.18% 3,135,480
2017-06-12 2017-06-08 1.650 1,978,000 +950,000 0.18% 3,263,700
2017-06-07 2017-06-05 1.620 1,028,000 -1,000 0.19% 1,665,360
2017-06-06 2017-06-02 1.650 1,029,000 +60,000 0.19% 1,697,850
2017-06-05 2017-06-01 1.710 969,000 +19,000 0.18% 1,656,990
2017-06-02 2017-05-31 6.600 950,000 +9,000 0.18% 6,270,233
2017-06-01 2017-05-29 6.480 941,000 +498,216 0.18% 6,097,218
2017-05-31 2017-05-26 6.640 442,784 +9,939 0.17% 2,940,303
2017-05-29 2017-05-25 6.721 432,845 -496 0.16% 2,909,143
2017-05-25 2017-05-23 6.842 433,341 -1,491 0.16% 2,964,797
2017-05-23 2017-05-19 6.983 434,832 -994 0.16% 3,036,248
2017-05-22 2017-05-18 7.003 435,826 +16,399 0.16% 3,051,958
2017-05-19 2017-05-17 6.983 419,427 -9,939 0.16% 2,928,681
2017-05-17 2017-05-15 6.620 429,366 +19,878 0.16% 2,842,561
2017-05-15 2017-05-11 6.540 409,488 +14,909 0.15% 2,678,001
2017-05-12 2017-05-10 6.681 394,579 -4,970 0.15% 2,636,078
2017-05-11 2017-05-09 6.721 399,549 -2,485 0.15% 2,685,361
2017-05-10 2017-05-08 6.922 402,034 -30,314 0.15% 2,782,963
2017-05-09 2017-05-05 6.922 432,348 +1,491 0.16% 2,992,803
2017-05-04 2017-04-28 6.741 430,857 -17,890 0.16% 2,904,452
2017-04-28 2017-04-26 6.862 448,747 -497 0.17% 3,079,230
2017-04-26 2017-04-24 6.922 449,244 -497 0.17% 3,109,761
2017-04-21 2017-04-19 7.003 449,741 +6,461 0.17% 3,149,401
2017-04-20 2017-04-18 7.244 443,280 +496 0.17% 3,211,196
2017-04-18 2017-04-12 7.305 442,784 -1,490 0.17% 3,234,333
2017-04-11 2017-04-07 7.365 444,274 -3,976 0.17% 3,272,037
2017-04-05 2017-03-31 7.365 448,250 +17,393 0.17% 3,301,320
2017-03-31 2017-03-29 7.365 430,857 +13,418 0.16% 3,173,222
2017-03-22 2017-03-20 7.264 417,439 +4,969 0.16% 3,032,400
2017-03-20 2017-03-16 7.365 412,470 -15,902 0.15% 3,037,804
2017-02-16 2017-02-14 7.707 428,372 -497 0.16% 3,301,460
2017-02-09 2017-02-07 7.667 428,869 -4,969 0.16% 3,288,031
2017-02-03 2017-02-01 7.445 433,838 -497 0.16% 3,230,097
2017-01-24 2017-01-20 7.445 434,335 +14,908 0.16% 3,233,797
2017-01-20 2017-01-18 7.425 419,427 +4,970 0.16% 3,114,361
2017-01-13 2017-01-11 7.445 414,457 +4,969 0.16% 3,085,798
2017-01-06 2017-01-04 7.506 409,488 -497 0.16% 3,073,521
2016-12-28 2016-12-22 7.586 409,985 -497 0.16% 3,110,252
2016-12-20 2016-12-16 7.586 410,482 -994 0.16% 3,114,022
2016-12-19 2016-12-15 7.385 411,476 -4,969 0.16% 3,038,763
2016-12-16 2016-12-14 7.546 416,445 -5,467 0.16% 3,142,499
2016-12-15 2016-12-13 7.506 421,912 +10,933 0.16% 3,166,773
2016-12-07 2016-12-05 7.526 410,979 +4,970 0.16% 3,092,983
2016-12-02 2016-11-30 7.627 406,009 +4,969 0.16% 3,096,429
2016-11-29 2016-11-25 7.586 401,040 +8,945 0.16% 3,042,393
2016-11-09 2016-11-07 7.848 392,095 -12,423 0.15% 3,077,104
2016-10-28 2016-10-26 7.566 404,518 +9,939 0.16% 3,060,638
2016-10-27 2016-10-25 7.627 394,579 -5,467 0.15% 3,009,258
2016-10-26 2016-10-24 7.627 400,046 +2,485 0.15% 3,050,952
2016-10-19 2016-10-17 7.948 397,561 +2,485 0.15% 3,160,000
2016-10-18 2016-10-14 7.969 395,076 +2,981 0.15% 3,148,198
2016-10-04 2016-09-30 7.848 392,095 -993 0.15% 3,077,104
2016-09-28 2016-09-26 8.029 393,088 -4,970 0.15% 3,156,087
2016-09-26 2016-09-22 8.049 398,058 -497 0.15% 3,204,001
2016-09-14 2016-09-12 7.952 398,555 +4,970 0.15% 3,169,255
2016-09-13 2016-09-09 8.260 393,585 +8,136 0.15% 3,251,042
2016-09-12 2016-09-08 8.445 385,449 +2,433 0.15% 3,255,118
2016-09-08 2016-09-06 8.589 383,016 -487 0.15% 3,289,661
2016-09-07 2016-09-05 8.630 383,503 -973 0.15% 3,309,604
2016-09-06 2016-09-02 8.363 384,476 +13,627 0.15% 3,215,301
2016-09-05 2016-09-01 8.178 370,849 -4,867 0.15% 3,032,761
2016-09-02 2016-08-31 8.157 375,716 -34,067 0.15% 3,064,843
2016-09-01 2016-08-30 8.137 409,783 -487 0.16% 3,334,319
2016-08-31 2016-08-29 7.931 410,270 +9,247 0.16% 3,253,981
2016-08-30 2016-08-26 7.808 401,023 +1,947 0.16% 3,131,200
2016-08-26 2016-08-24 7.746 399,076 +4,867 0.16% 3,091,398
2016-08-24 2016-08-22 7.767 394,209 -487 0.16% 3,061,797
2016-08-18 2016-08-16 7.541 394,696 +3,893 0.16% 2,976,369
2016-08-12 2016-08-10 7.561 390,803 -486 0.15% 2,955,042
2016-08-09 2016-08-05 7.705 391,289 -974 0.15% 3,014,997
2016-08-08 2016-08-04 7.603 392,263 -7,300 0.16% 2,982,202
2016-08-05 2016-08-03 7.541 399,563 -487 0.16% 3,013,071
2016-08-04 2016-08-01 7.541 400,050 -486 0.16% 3,016,743
2016-08-03 2016-07-29 7.582 400,536 -2,920 0.16% 3,036,868
2016-07-26 2016-07-22 7.603 403,456 +9,733 0.16% 3,067,297
2016-07-25 2016-07-21 7.582 393,723 +1,460 0.16% 2,985,212
2016-07-20 2016-07-18 7.644 392,263 +4,867 0.16% 2,998,322
2016-07-08 2016-07-06 7.787 387,396 -973 0.15% 3,016,840
2016-07-07 2016-07-05 7.829 388,369 -2,434 0.15% 3,040,378
2016-07-06 2016-07-04 7.808 390,803 +9,734 0.15% 3,051,402
2016-07-05 2016-06-30 7.931 381,069 -9,734 0.15% 3,022,379
2016-06-28 2016-06-24 7.561 390,803 -56,941 0.16% 2,955,042
2016-06-27 2016-06-23 7.664 447,744 -9,734 0.18% 3,431,600
2016-06-21 2016-06-17 8.055 457,478 -1,460 0.19% 3,684,803
2016-06-15 2016-06-13 8.137 458,938 -4,866 0.19% 3,734,283
2016-06-13 2016-06-08 8.075 463,804 -19,468 0.19% 3,745,286
2016-06-10 2016-06-07 7.993 483,272 +9,734 0.20% 3,862,773
2016-06-06 2016-06-02 8.075 473,538 +5,840 0.19% 3,823,890
2016-06-03 2016-06-01 8.034 467,698 +9,734 0.19% 3,757,511
2016-06-02 2016-05-31 8.116 457,964 -6,327 0.19% 3,716,948
2016-06-01 2016-05-30 8.137 464,291 +2,433 0.19% 3,777,839
2016-05-30 2016-05-26 8.116 461,858 -9,733 0.19% 3,748,552
2016-05-26 2016-05-24 8.959 471,591 -974 0.19% 4,224,960
2016-05-25 2016-05-23 8.635 472,565 +22,311 0.19% 4,080,661
2016-05-24 2016-05-20 8.657 450,254 -926 0.19% 3,897,723
2016-05-23 2016-05-19 8.614 451,180 +4,632 0.19% 3,886,259
2016-05-20 2016-05-18 8.721 446,548 +50,955 0.19% 3,894,561
2016-05-18 2016-05-16 8.527 395,593 +9,264 0.17% 3,373,298
2016-05-17 2016-05-13 8.484 386,329 -5,558 0.16% 3,277,622
2016-05-16 2016-05-12 8.419 391,887 -9,265 0.17% 3,299,396
2016-05-11 2016-05-09 8.894 401,152 +4,632 0.17% 3,567,921
2016-05-06 2016-05-04 9.088 396,520 -926 0.17% 3,603,763
2016-05-05 2016-05-03 9.218 397,446 -9,265 0.17% 3,663,659
2016-05-04 2016-04-29 9.002 406,711 -10,191 0.17% 3,661,263
2016-05-03 2016-04-28 8.657 416,902 +69,484 0.18% 3,609,004
2016-04-28 2016-04-26 8.290 347,418 -463 0.15% 2,880,000
2016-04-27 2016-04-25 7.987 347,881 -1,853 0.15% 2,778,699
2016-04-26 2016-04-22 7.966 349,734 -463 0.15% 2,785,949
2016-04-20 2016-04-18 7.880 350,197 +38,447 0.15% 2,759,398
2016-04-14 2016-04-12 7.987 311,750 -463 0.13% 2,490,102
2016-04-12 2016-04-08 7.880 312,213 -16,213 0.13% 2,460,100
2016-04-07 2016-04-05 7.987 328,426 +69,484 0.14% 2,623,302
2016-04-06 2016-04-01 8.031 258,942 -19,456 0.11% 2,079,478
2016-04-05 2016-03-31 8.009 278,398 -4,632 0.12% 2,229,713
2016-03-31 2016-03-29 8.160 283,030 +4,632 0.12% 2,309,581
2016-03-30 2016-03-24 8.203 278,398 -6,948 0.12% 2,283,803
2016-03-29 2016-03-23 7.707 285,346 -6,948 0.12% 2,199,120
2016-03-24 2016-03-22 7.534 292,294 -14,360 0.13% 2,202,188
2016-03-23 2016-03-21 7.102 306,654 -10,191 0.13% 2,177,978
2016-03-22 2016-03-18 6.865 316,845 -11,581 0.14% 2,175,119
2016-03-18 2016-03-16 6.541 328,426 -31,499 0.14% 2,148,271
2016-03-17 2016-03-15 6.563 359,925 +5,559 0.16% 2,362,080
2016-03-16 2016-03-14 6.368 354,366 -5,096 0.15% 2,256,748
2016-03-15 2016-03-11 6.045 359,462 +8,801 0.16% 2,172,801
2016-03-10 2016-03-08 5.678 350,661 -10,190 0.15% 1,990,913
2016-03-09 2016-03-07 5.505 360,851 +4,632 0.16% 1,986,447
2016-03-08 2016-03-04 5.462 356,219 -9,265 0.15% 1,945,569
2016-03-07 2016-03-03 5.375 365,484 -18,529 0.16% 1,964,612
2016-03-03 2016-03-01 5.159 384,013 +10,191 0.17% 1,981,312
2016-03-01 2016-02-26 5.181 373,822 +18,529 0.16% 1,936,801
2016-02-29 2016-02-25 5.289 355,293 -4,632 0.15% 1,879,151
2016-02-24 2016-02-22 5.829 359,925 +4,169 0.16% 2,097,900
2016-02-17 2016-02-15 5.699 355,756 -1,390 0.15% 2,027,520
2016-02-11 2016-02-04 5.354 357,146 -463 0.15% 1,912,082
2016-02-03 2016-02-01 5.332 357,609 +9,265 0.15% 1,906,841
2016-02-01 2016-01-28 5.354 348,344 -3,243 0.15% 1,864,958
2016-01-28 2016-01-26 5.246 351,587 -9,264 0.15% 1,844,370
2016-01-26 2016-01-22 5.203 360,851 -1,853 0.16% 1,877,388
2016-01-22 2016-01-20 5.289 362,704 -927 0.16% 1,918,348
2016-01-15 2016-01-13 5.354 363,631 -9,264 0.16% 1,946,801
2016-01-14 2016-01-12 5.203 372,895 -23,161 0.16% 1,940,049
2016-01-13 2016-01-11 5.375 396,056 -92,645 0.17% 2,128,947
2016-01-12 2016-01-08 5.548 488,701 +9,264 0.21% 2,711,349
2016-01-11 2016-01-07 5.397 479,437 -4,632 0.21% 2,587,501
2016-01-08 2016-01-06 5.656 484,069 -18,529 0.21% 2,737,900
2016-01-07 2016-01-05 5.786 502,598 +18,529 0.22% 2,907,800
2016-01-06 2016-01-04 5.872 484,069 +9,264 0.21% 2,842,400
2016-01-05 2015-12-31 5.829 474,805 -9,264 0.21% 2,767,503
2015-12-30 2015-12-28 6.045 484,069 -46,322 0.21% 2,926,000
2015-12-29 2015-12-24 5.980 530,391 +13,433 0.23% 3,171,647
2015-12-23 2015-12-21 6.023 516,958 +43,543 0.22% 3,113,640
2015-12-15 2015-12-11 5.570 473,415 -926 0.20% 2,636,761
2015-12-14 2015-12-10 5.483 474,341 +4,169 0.20% 2,600,958
2015-12-11 2015-12-09 5.634 470,172 +3,242 0.20% 2,649,148
2015-12-10 2015-12-08 5.591 466,930 +1,853 0.20% 2,610,721
2015-12-09 2015-12-07 6.023 465,077 -27,793 0.20% 2,801,161
2015-12-08 2015-12-04 5.613 492,870 +4,169 0.21% 2,766,398
2015-12-04 2015-12-02 5.397 488,701 -5,096 0.21% 2,637,499
2015-12-03 2015-12-01 5.311 493,797 -9,264 0.21% 2,622,361
2015-12-01 2015-11-27 5.354 503,061 -927 0.22% 2,693,279
2015-11-27 2015-11-25 5.289 503,988 -463 0.22% 2,665,602
2015-11-26 2015-11-24 5.332 504,451 +4,632 0.22% 2,689,831
2015-11-25 2015-11-23 5.526 499,819 +1,390 0.22% 2,762,242
2015-11-24 2015-11-20 5.397 498,429 -5,559 0.22% 2,690,000
2015-11-23 2015-11-19 5.008 503,988 +927 0.22% 2,524,162
2015-11-19 2015-11-17 5.181 503,061 -927 0.22% 2,606,399
2015-11-18 2015-11-16 5.138 503,988 -12,970 0.22% 2,589,442
2015-11-16 2015-11-12 5.267 516,958 -3,242 0.22% 2,723,040
2015-11-11 2015-11-09 5.397 520,200 -13,897 0.22% 2,807,497
2015-11-09 2015-11-05 5.246 534,097 -463 0.23% 2,801,789
2015-11-06 2015-11-04 5.246 534,560 -3,243 0.23% 2,804,218
2015-11-05 2015-11-03 5.138 537,803 -463 0.23% 2,763,180
2015-11-04 2015-11-02 4.965 538,266 +2,779 0.23% 2,672,599
2015-11-03 2015-10-30 5.116 535,487 +3,706 0.23% 2,739,721
2015-11-02 2015-10-29 5.116 531,781 -47,712 0.23% 2,720,760
2015-10-28 2015-10-26 5.397 579,493 -2,316 0.25% 3,127,499
2015-10-27 2015-10-23 5.397 581,809 +12,507 0.25% 3,139,998
2015-10-26 2015-10-22 5.397 569,302 -22,698 0.25% 3,072,499
2015-10-23 2015-10-20 5.311 592,000 -11,581 0.26% 3,143,879
2015-10-20 2015-10-16 4.965 603,581 -7,411 0.26% 2,996,901
2015-10-16 2015-10-14 4.685 610,992 -464 0.26% 2,862,228
2015-10-15 2015-10-13 4.857 611,456 +927 0.26% 2,970,002
2015-10-13 2015-10-09 4.814 610,529 +8,338 0.26% 2,939,139
2015-10-09 2015-10-07 4.857 602,191 +23,161 0.26% 2,924,999
2015-10-08 2015-10-06 4.792 579,030 -463 0.25% 2,775,000
2015-10-06 2015-10-02 4.771 579,493 -927 0.25% 2,764,709
2015-10-05 2015-09-30 4.749 580,420 -19,455 0.25% 2,756,602
2015-09-24 2015-09-22 4.749 599,875 +7,412 0.26% 2,849,000
2015-09-23 2015-09-21 4.792 592,463 -464 0.26% 2,839,378
2015-09-22 2015-09-18 4.749 592,927 +3,706 0.26% 2,816,002
2015-09-21 2015-09-17 4.749 589,221 +2,316 0.25% 2,798,401
2015-09-18 2015-09-16 4.814 586,905 +27,794 0.25% 2,825,411
2015-09-15 2015-09-11 4.555 559,111 -464 0.24% 2,546,769
2015-09-11 2015-09-09 4.663 559,575 +6,022 0.24% 2,609,282
2015-09-08 2015-09-04 4.469 553,553 -7,411 0.24% 2,473,652
2015-09-07 2015-09-02 4.512 560,964 -11,581 0.24% 2,530,989
2015-09-04 2015-09-01 4.382 572,545 +11,581 0.25% 2,509,081
2015-09-02 2015-08-31 4.533 560,964 +463 0.24% 2,543,099
2015-09-01 2015-08-28 4.577 560,501 +19,455 0.24% 2,565,200
2015-08-31 2015-08-27 4.598 541,046 +22,698 0.23% 2,487,842
2015-08-28 2015-08-26 4.598 518,348 -2,316 0.22% 2,383,472
2015-08-27 2015-08-25 4.641 520,664 -19,918 0.22% 2,416,601
2015-08-26 2015-08-24 4.663 540,582 +4,632 0.23% 2,520,718
2015-08-25 2015-08-21 5.224 535,950 -14,360 0.23% 2,799,939
2015-08-24 2015-08-20 5.397 550,310 -926 0.24% 2,970,000
2015-08-20 2015-08-18 5.505 551,236 -9,265 0.24% 3,034,497
2015-08-19 2015-08-17 5.893 560,501 -463 0.24% 3,303,300
2015-08-17 2015-08-13 5.786 560,964 -7,412 0.24% 3,245,479
2015-08-14 2015-08-12 5.656 568,376 -18,529 0.25% 3,214,741
2015-08-13 2015-08-11 5.807 586,905 +13,897 0.25% 3,408,231
2015-08-12 2015-08-10 5.850 573,008 -23,161 0.25% 3,352,270
2015-08-11 2015-08-07 5.699 596,169 -7,875 0.26% 3,397,679
2015-08-05 2015-08-03 5.764 604,044 -2,316 0.26% 3,481,680
2015-08-04 2015-07-31 5.872 606,360 -11,118 0.26% 3,560,479
2015-08-03 2015-07-30 5.829 617,478 +4,633 0.27% 3,599,103
2015-07-31 2015-07-29 5.829 612,845 -5,096 0.26% 3,572,098
2015-07-29 2015-07-27 6.066 617,941 -24,551 0.27% 3,748,542
2015-07-28 2015-07-24 6.563 642,492 +3,243 0.28% 4,216,483
2015-07-27 2015-07-23 6.757 639,249 -9,265 0.28% 4,319,400
2015-07-23 2015-07-21 6.196 648,514 +14,360 0.28% 4,018,003
2015-07-22 2015-07-20 6.001 634,154 -50,954 0.27% 3,805,822
2015-07-21 2015-07-17 6.153 685,108 -16,676 0.30% 4,215,149
2015-07-20 2015-07-16 5.742 701,784 -13,897 0.30% 4,029,898
2015-07-17 2015-07-15 5.526 715,681 +14,823 0.31% 3,955,200
2015-07-16 2015-07-14 5.483 700,858 -60,219 0.30% 3,843,021
2015-07-15 2015-07-13 5.440 761,077 +93,108 0.33% 4,140,360
2015-07-14 2015-07-10 4.965 667,969 +66,704 0.29% 3,316,600
2015-07-13 2015-07-09 4.749 601,265 +3,243 0.26% 2,855,601
2015-07-10 2015-07-08 4.274 598,022 -16,213 0.26% 2,556,179
2015-07-09 2015-07-07 4.555 614,235 +50,028 0.27% 2,797,860
2015-07-08 2015-07-06 5.958 564,207 +94,961 0.24% 3,361,681
2015-07-07 2015-07-03 7.189 469,246 -7,411 0.20% 3,373,291
2015-07-06 2015-07-02 7.448 476,657 +24,550 0.21% 3,550,047
2015-07-03 2015-06-30 7.556 452,107 +14,360 0.20% 3,416,003
2015-07-02 2015-06-29 7.340 437,747 -15,286 0.19% 3,213,003
2015-06-30 2015-06-26 7.707 453,033 -5,095 0.20% 3,491,460
2015-06-29 2015-06-25 7.836 458,128 +3,242 0.20% 3,590,066
2015-06-26 2015-06-24 8.139 454,886 +12,970 0.20% 3,702,141
2015-06-25 2015-06-23 7.923 441,916 +21,309 0.19% 3,501,183
2015-06-24 2015-06-22 8.398 420,607 -12,507 0.18% 3,532,117
2015-06-23 2015-06-19 8.829 433,114 +14,823 0.19% 3,824,147
2015-06-22 2015-06-18 9.175 418,291 0.18% 3,837,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top