History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -6,635,000
2020-09-01 2020-08-28 0.080 6,635,000 -173,000 0.44% 530,800
2020-08-28 2020-08-26 0.110 6,808,000 -180,000 0.45% 748,880
2020-08-27 2020-08-25 0.114 6,988,000 -101,000 0.46% 796,632
2020-08-26 2020-08-24 0.119 7,089,000 +557,000 0.47% 843,591
2020-08-25 2020-08-21 0.118 6,532,000 -70,000 0.43% 770,776
2020-08-24 2020-08-20 0.131 6,602,000 -71,000 0.43% 864,862
2020-08-21 2020-08-19 0.127 6,673,000 -154,000 0.44% 847,471
2020-08-20 2020-08-18 0.115 6,827,000 -135,000 0.45% 785,105
2020-08-19 2020-08-17 0.105 6,962,000 -128,000 0.46% 731,010
2020-08-18 2020-08-14 0.108 7,090,000 -89,000 0.47% 765,720
2020-08-17 2020-08-13 0.107 7,179,000 -73,000 0.47% 768,153
2020-08-14 2020-08-12 0.150 7,252,000 -30,000 0.48% 1,087,800
2020-08-13 2020-08-11 0.151 7,282,000 -10,000 0.48% 1,099,582
2020-08-12 2020-08-10 0.150 7,292,000 -22,000 0.48% 1,093,800
2020-08-11 2020-08-07 0.148 7,314,000 -14,000 0.48% 1,082,472
2020-08-10 2020-08-06 0.169 7,328,000 -12,000 0.48% 1,238,432
2020-08-07 2020-08-05 0.124 7,340,000 -19,000 0.48% 910,160
2020-08-06 2020-08-04 0.135 7,359,000 -14,000 0.48% 993,465
2020-08-05 2020-08-03 0.146 7,373,000 -9,000 0.49% 1,076,458
2020-08-04 2020-07-31 0.108 7,382,000 -5,000 0.49% 797,256
2020-08-03 2020-07-30 0.107 7,387,000 -7,000 0.49% 790,409
2020-07-31 2020-07-29 0.107 7,394,000 -14,000 0.49% 791,158
2020-07-30 2020-07-28 0.108 7,408,000 -12,000 0.49% 800,064
2020-07-29 2020-07-27 0.105 7,420,000 -17,000 0.49% 779,100
2020-07-28 2020-07-24 0.106 7,437,000 -19,000 0.49% 788,322
2020-07-27 2020-07-23 0.103 7,456,000 -20,000 0.49% 767,968
2020-07-24 2020-07-22 0.108 7,476,000 -38,000 0.49% 807,408
2020-07-22 2020-07-20 0.112 7,514,000 -45,000 0.50% 841,568
2020-07-21 2020-07-17 0.118 7,559,000 -32,000 0.50% 891,962
2020-07-17 2020-07-15 0.119 7,591,000 -42,000 0.50% 903,329
2020-07-16 2020-07-14 0.130 7,633,000 -103,000 0.50% 992,290
2020-07-14 2020-07-10 0.117 7,736,000 -131,000 0.51% 905,112
2020-07-13 2020-07-09 0.115 7,867,000 -139,000 0.52% 904,705
2020-07-10 2020-07-08 0.118 8,006,000 -121,000 0.53% 944,708
2020-07-09 2020-07-07 0.124 8,127,000 -128,000 0.54% 1,007,748
2020-07-08 2020-07-06 0.124 8,255,000 -138,000 0.54% 1,023,620
2020-07-07 2020-07-03 0.123 8,393,000 -152,000 0.55% 1,032,339
2020-07-06 2020-07-02 0.112 8,545,000 -140,000 0.56% 957,040
2020-07-03 2020-06-30 0.121 8,685,000 -76,000 0.57% 1,050,885
2020-06-30 2020-06-26 0.124 8,761,000 -48,000 0.58% 1,086,364
2020-06-29 2020-06-24 0.141 8,809,000 -29,000 0.58% 1,242,069
2020-06-18 2020-06-16 0.100 8,838,000 -5,000 0.58% 883,800
2020-06-11 2020-06-09 0.095 8,843,000 -3,000 0.58% 840,085
2020-06-10 2020-06-08 0.100 8,846,000 -2,000 0.58% 884,600
2020-06-05 2020-06-03 0.099 8,848,000 +8,000 0.58% 875,952
2020-05-29 2020-05-27 0.100 8,840,000 -74,000 0.58% 884,000
2020-05-28 2020-05-26 0.100 8,914,000 -63,000 0.59% 891,400
2020-05-27 2020-05-25 0.109 8,977,000 -53,000 0.59% 978,493
2020-05-26 2020-05-22 0.119 9,030,000 -24,000 0.59% 1,074,570
2020-05-22 2020-05-20 0.125 9,054,000 +11,000 0.60% 1,131,750
2020-05-21 2020-05-19 0.138 9,043,000 +8,000 0.60% 1,247,934
2020-05-20 2020-05-18 0.140 9,035,000 -2,000 0.60% 1,264,900
2020-05-19 2020-05-15 0.140 9,037,000 -20,000 0.60% 1,265,180
2020-05-18 2020-05-14 0.145 9,057,000 -19,000 0.60% 1,313,265
2020-05-15 2020-05-13 0.140 9,076,000 -18,000 0.60% 1,270,640
2020-05-14 2020-05-12 0.149 9,094,000 -18,000 0.60% 1,355,006
2020-05-12 2020-05-08 0.146 9,112,000 -17,000 0.60% 1,330,352
2020-05-11 2020-05-07 0.146 9,129,000 -18,000 0.60% 1,332,834
2020-05-08 2020-05-06 0.145 9,147,000 -15,000 0.60% 1,326,315
2020-05-07 2020-05-05 0.144 9,162,000 -19,000 0.60% 1,319,328
2020-05-06 2020-05-04 0.145 9,181,000 -21,000 0.60% 1,331,245
2020-05-05 2020-04-29 0.145 9,202,000 +7,000 0.61% 1,334,290
2020-05-04 2020-04-28 0.146 9,195,000 +6,000 0.61% 1,342,470
2020-04-27 2020-04-23 0.160 9,189,000 +5,000 0.61% 1,470,240
2020-04-23 2020-04-21 0.160 9,184,000 +6,000 0.61% 1,469,440
2020-04-22 2020-04-20 0.164 9,178,000 +6,000 0.60% 1,505,192
2020-04-21 2020-04-17 0.169 9,172,000 +5,000 0.60% 1,550,068
2020-04-20 2020-04-16 0.173 9,167,000 +4,000 0.60% 1,585,891
2020-04-17 2020-04-15 0.172 9,163,000 +5,000 0.60% 1,576,036
2020-04-16 2020-04-14 0.174 9,158,000 +5,000 0.60% 1,593,492
2020-04-15 2020-04-09 0.178 9,153,000 +5,000 0.60% 1,629,234
2020-04-14 2020-04-08 0.172 9,148,000 +5,000 0.60% 1,573,456
2020-04-09 2020-04-07 0.173 9,143,000 +5,000 0.60% 1,581,739
2020-04-08 2020-04-06 0.171 9,138,000 +5,000 0.60% 1,562,598
2020-04-07 2020-04-03 0.170 9,133,000 +10,000 0.60% 1,552,610
2020-04-03 2020-04-01 0.172 9,123,000 +11,000 0.60% 1,569,156
2020-03-26 2020-03-24 0.168 9,112,000 +27,000 0.60% 1,530,816
2020-03-18 2020-03-16 0.186 9,085,000 +27,000 0.60% 1,689,810
2020-03-17 2020-03-13 0.184 9,058,000 +18,000 0.60% 1,666,672
2020-03-16 2020-03-12 0.190 9,040,000 +20,000 0.60% 1,717,600
2020-03-13 2020-03-11 0.190 9,020,000 +31,000 0.59% 1,713,800
2020-03-12 2020-03-10 0.198 8,989,000 +32,000 0.59% 1,779,822
2020-03-11 2020-03-09 0.199 8,957,000 +34,000 0.59% 1,782,443
2020-03-10 2020-03-06 0.200 8,923,000 +31,000 0.59% 1,784,600
2020-03-03 2020-02-28 0.220 8,892,000 +30,000 0.59% 1,956,240
2020-02-28 2020-02-26 0.230 8,862,000 +17,000 0.58% 2,038,260
2020-02-27 2020-02-25 0.235 8,845,000 +23,000 0.58% 2,078,575
2020-02-26 2020-02-24 0.245 8,822,000 +20,000 0.58% 2,161,390
2020-02-25 2020-02-21 0.250 8,802,000 +8,000 0.58% 2,200,500
2020-02-24 2020-02-20 0.255 8,794,000 +2,000 0.58% 2,242,470
2020-02-19 2020-02-17 0.270 8,792,000 +13,000 0.58% 2,373,840
2020-02-18 2020-02-14 0.270 8,779,000 +16,000 0.58% 2,370,330
2020-02-17 2020-02-13 0.270 8,763,000 +13,000 0.58% 2,366,010
2020-02-14 2020-02-12 0.290 8,750,000 +8,000 0.58% 2,537,500
2020-02-13 2020-02-11 0.310 8,742,000 +3,000 0.58% 2,710,020
2020-02-12 2020-02-10 0.270 8,739,000 +5,000 0.58% 2,359,530
2020-02-11 2020-02-07 0.250 8,734,000 +15,000 0.58% 2,183,500
2020-02-10 2020-02-06 0.250 8,719,000 +19,000 0.57% 2,179,750
2020-02-07 2020-02-05 0.250 8,700,000 +14,000 0.57% 2,175,000
2020-02-06 2020-02-04 0.249 8,686,000 +7,000 0.57% 2,162,814
2020-02-05 2020-02-03 0.250 8,679,000 -35,000 0.57% 2,169,750
2020-02-03 2020-01-30 0.255 8,714,000 +10,000 0.57% 2,222,070
2020-01-31 2020-01-29 0.250 8,704,000 +9,000 0.57% 2,176,000
2020-01-30 2020-01-24 0.270 8,695,000 +14,000 0.57% 2,347,650
2020-01-29 2020-01-22 0.250 8,681,000 +10,000 0.57% 2,170,250
2020-01-23 2020-01-21 0.260 8,671,000 +12,000 0.57% 2,254,460
2020-01-22 2020-01-20 0.275 8,659,000 +14,000 0.57% 2,381,225
2020-01-21 2020-01-17 0.275 8,645,000 +18,000 0.57% 2,377,375
2020-01-20 2020-01-16 0.275 8,627,000 +15,000 0.57% 2,372,425
2020-01-17 2020-01-15 0.275 8,612,000 +15,000 0.57% 2,368,300
2020-01-16 2020-01-14 0.285 8,597,000 +13,000 0.57% 2,450,145
2020-01-15 2020-01-13 0.280 8,584,000 +13,000 0.57% 2,403,520
2020-01-14 2020-01-10 0.270 8,571,000 +12,000 0.56% 2,314,170
2020-01-13 2020-01-09 0.265 8,559,000 +12,000 0.56% 2,268,135
2020-01-10 2020-01-08 0.260 8,547,000 +14,000 0.56% 2,222,220
2020-01-09 2020-01-07 0.255 8,533,000 +12,000 0.56% 2,175,915
2020-01-08 2020-01-06 0.265 8,521,000 +11,000 0.66% 2,258,065
2019-12-23 2019-12-19 0.190 8,510,000 +1,000 0.66% 1,616,900
2019-12-19 2019-12-17 0.190 8,509,000 +13,000 0.66% 1,616,710
2019-12-18 2019-12-16 0.190 8,496,000 +11,000 0.66% 1,614,240
2019-12-17 2019-12-13 0.187 8,485,000 +12,000 0.66% 1,586,695
2019-12-16 2019-12-12 0.187 8,473,000 +11,000 0.66% 1,584,451
2019-12-13 2019-12-11 0.195 8,462,000 +12,000 0.66% 1,650,090
2019-12-12 2019-12-10 0.195 8,450,000 +10,000 0.66% 1,647,750
2019-12-11 2019-12-09 0.195 8,440,000 +13,000 0.66% 1,645,800
2019-12-10 2019-12-06 0.193 8,427,000 +10,000 0.66% 1,626,411
2019-12-09 2019-12-05 0.187 8,417,000 +7,000 0.66% 1,573,979
2019-12-06 2019-12-04 0.182 8,410,000 +7,000 0.65% 1,530,620
2019-12-05 2019-12-03 0.173 8,403,000 +5,000 0.65% 1,453,719
2019-12-04 2019-12-02 0.180 8,398,000 +4,000 0.65% 1,511,640
2019-12-02 2019-11-28 0.220 8,394,000 +5,000 0.65% 1,846,680
2019-11-29 2019-11-27 0.236 8,389,000 +4,000 0.65% 1,979,804
2019-11-28 2019-11-26 0.250 8,385,000 +2,000 0.65% 2,096,250
2019-11-15 2019-11-13 0.295 8,383,000 +1,000 0.65% 2,472,985
2019-11-11 2019-11-07 0.300 8,382,000 +1,000 0.65% 2,514,600
2019-11-08 2019-11-06 0.290 8,381,000 +1,000 0.65% 2,430,490
2019-11-07 2019-11-05 0.285 8,380,000 +2,000 0.65% 2,388,300
2019-11-04 2019-10-31 0.300 8,378,000 +27,000 0.65% 2,513,400
2019-10-29 2019-10-25 0.320 8,351,000 +29,000 0.66% 2,672,320
2019-10-28 2019-10-24 0.330 8,322,000 +12,000 0.66% 2,746,260
2019-10-25 2019-10-23 0.330 8,310,000 +17,000 0.66% 2,742,300
2019-10-24 2019-10-22 0.330 8,293,000 +50,000 0.66% 2,736,690
2019-10-23 2019-10-21 0.350 8,243,000 +48,000 0.65% 2,885,050
2019-10-22 2019-10-18 0.340 8,195,000 +43,000 0.65% 2,786,300
2019-10-21 2019-10-17 0.330 8,152,000 +39,000 0.65% 2,690,160
2019-10-18 2019-10-16 0.325 8,113,000 +34,000 0.64% 2,636,725
2019-10-17 2019-10-15 0.325 8,079,000 +32,000 0.64% 2,625,675
2019-10-16 2019-10-14 0.370 8,047,000 +24,000 0.64% 2,977,390
2019-10-15 2019-10-11 0.380 8,023,000 +20,000 0.64% 3,048,740
2019-10-14 2019-10-10 0.385 8,003,000 +16,000 0.63% 3,081,155
2019-10-11 2019-10-09 0.440 7,987,000 +12,000 0.63% 3,514,280
2019-10-10 2019-10-08 0.450 7,975,000 +13,000 0.63% 3,588,750
2019-10-09 2019-10-04 0.460 7,962,000 +18,000 0.63% 3,662,520
2019-10-08 2019-10-03 0.460 7,944,000 +11,000 0.63% 3,654,240
2019-10-04 2019-10-02 0.460 7,933,000 +13,000 0.63% 3,649,180
2019-10-03 2019-09-30 0.460 7,920,000 +23,000 0.63% 3,643,200
2019-10-02 2019-09-27 0.470 7,897,000 +24,000 0.63% 3,711,590
2019-09-30 2019-09-26 0.480 7,873,000 +17,000 0.62% 3,779,040
2019-09-27 2019-09-25 0.470 7,856,000 +22,000 0.65% 3,692,320
2019-09-26 2019-09-24 0.465 7,834,000 +10,000 0.65% 3,642,810
2019-09-25 2019-09-23 0.485 7,824,000 +11,000 0.65% 3,794,640
2019-09-24 2019-09-20 0.485 7,813,000 +9,000 0.64% 3,789,305
2019-09-23 2019-09-19 0.495 7,804,000 +9,000 0.64% 3,862,980
2019-09-20 2019-09-18 0.510 7,795,000 +9,000 0.64% 3,975,450
2019-09-19 2019-09-17 0.495 7,786,000 +9,000 0.64% 3,854,070
2019-09-18 2019-09-16 0.495 7,777,000 +19,000 0.64% 3,849,615
2019-09-17 2019-09-13 0.500 7,758,000 +19,000 0.64% 3,879,000
2019-09-16 2019-09-12 0.520 7,739,000 +19,000 0.64% 4,024,280
2019-09-13 2019-09-11 0.530 7,720,000 +21,000 0.64% 4,091,600
2019-09-12 2019-09-10 0.540 7,699,000 +28,000 0.64% 4,157,460
2019-09-11 2019-09-09 0.550 7,671,000 +30,000 0.63% 4,219,050
2019-09-10 2019-09-06 0.560 7,641,000 +38,000 0.63% 4,278,960
2019-09-09 2019-09-05 0.570 7,603,000 +40,000 0.63% 4,333,710
2019-09-06 2019-09-04 0.560 7,563,000 +42,000 0.62% 4,235,280
2019-09-04 2019-09-02 0.570 7,521,000 +50,000 0.62% 4,286,970
2019-09-03 2019-08-30 0.590 7,471,000 +55,000 0.62% 4,407,890
2019-09-02 2019-08-29 0.590 7,416,000 +66,000 0.61% 4,375,440
2019-08-30 2019-08-28 0.590 7,350,000 +86,000 0.61% 4,336,500
2019-08-29 2019-08-27 0.600 7,264,000 +79,000 0.60% 4,358,400
2019-08-28 2019-08-26 0.600 7,185,000 +75,000 0.59% 4,311,000
2019-08-27 2019-08-23 0.600 7,110,000 +65,000 0.59% 4,266,000
2019-08-26 2019-08-22 0.610 7,045,000 +59,000 0.58% 4,297,450
2019-08-23 2019-08-21 0.600 6,986,000 +52,000 0.58% 4,191,600
2019-08-20 2019-08-16 0.510 6,934,000 +59,000 0.57% 3,536,340
2019-08-19 2019-08-15 0.540 6,875,000 +45,000 0.57% 3,712,500
2019-08-16 2019-08-14 0.560 6,830,000 +27,000 0.56% 3,824,800
2019-08-15 2019-08-13 0.550 6,803,000 +21,000 0.56% 3,741,650
2019-08-08 2019-08-06 0.610 6,782,000 -29,000 0.56% 4,137,020
2019-08-07 2019-08-05 0.650 6,811,000 -48,000 0.56% 4,427,150
2019-08-06 2019-08-02 0.690 6,859,000 -6,000 0.57% 4,732,710
2019-08-05 2019-08-01 0.690 6,865,000 -3,000 0.57% 4,736,850
2019-08-01 2019-07-30 0.700 6,868,000 +86,000 0.57% 4,807,600
2019-07-24 2019-07-22 0.710 6,782,000 +8,000 0.57% 4,815,220
2019-07-23 2019-07-19 0.710 6,774,000 +11,000 0.57% 4,809,540
2019-07-22 2019-07-18 0.710 6,763,000 +17,000 0.57% 4,801,730
2019-07-19 2019-07-17 0.710 6,746,000 +15,000 0.57% 4,789,660
2019-07-18 2019-07-16 0.730 6,731,000 +16,000 0.56% 4,913,630
2019-07-17 2019-07-15 0.740 6,715,000 +11,000 0.56% 4,969,100
2019-07-16 2019-07-12 0.750 6,704,000 +7,000 0.56% 5,028,000
2019-07-11 2019-07-09 0.730 6,697,000 -30,000 0.56% 4,888,810
2019-07-10 2019-07-08 0.750 6,727,000 +30,000 0.56% 5,045,250
2019-06-24 2019-06-20 0.780 6,697,000 +33,000 0.56% 5,223,660
2019-06-21 2019-06-19 0.800 6,664,000 +69,000 0.56% 5,331,200
2019-06-20 2019-06-18 0.790 6,595,000 +33,000 0.55% 5,210,050
2019-06-17 2019-06-13 0.820 6,562,000 +34,000 0.55% 5,380,840
2019-06-14 2019-06-12 0.820 6,528,000 +51,000 0.55% 5,352,960
2019-06-13 2019-06-11 0.820 6,477,000 +21,000 0.54% 5,311,140
2019-06-10 2019-06-05 0.820 6,456,000 +95,000 0.54% 5,293,920
2019-06-06 2019-06-04 0.810 6,361,000 +12,000 0.53% 5,152,410
2019-06-05 2019-06-03 0.850 6,349,000 +70,000 0.53% 5,396,650
2019-06-04 2019-05-31 0.880 6,279,000 +103,000 0.53% 5,525,520
2019-06-03 2019-05-30 0.870 6,176,000 +38,000 0.52% 5,373,120
2019-05-31 2019-05-29 0.840 6,138,000 +32,000 0.52% 5,155,920
2019-05-30 2019-05-28 0.840 6,106,000 +49,000 0.51% 5,129,040
2019-05-29 2019-05-27 0.800 6,057,000 -21,000 0.51% 4,845,600
2019-05-28 2019-05-24 0.800 6,078,000 -21,000 0.51% 4,862,400
2019-05-27 2019-05-23 0.800 6,099,000 -123,000 0.51% 4,879,200
2019-05-24 2019-05-22 0.800 6,222,000 -1,000 0.52% 4,977,600
2019-05-23 2019-05-21 0.790 6,223,000 -50,000 0.52% 4,916,170
2019-05-22 2019-05-20 0.800 6,273,000 -75,000 0.53% 5,018,400
2019-05-21 2019-05-17 0.810 6,348,000 -52,000 0.53% 5,141,880
2019-05-20 2019-05-16 0.800 6,400,000 +11,000 0.54% 5,120,000
2019-05-17 2019-05-15 0.780 6,389,000 +16,000 0.54% 4,983,420
2019-05-16 2019-05-14 0.790 6,373,000 -1,000 0.53% 5,034,670
2019-05-15 2019-05-10 0.820 6,374,000 -6,000 0.54% 5,226,680
2019-05-14 2019-05-09 0.830 6,380,000 +8,000 0.54% 5,295,400
2019-05-10 2019-05-08 0.830 6,372,000 -10,000 0.53% 5,288,760
2019-05-09 2019-05-07 0.840 6,382,000 +2,000 0.54% 5,360,880
2019-05-08 2019-05-06 0.840 6,380,000 -59,000 0.54% 5,359,200
2019-05-07 2019-05-03 0.860 6,439,000 +8,000 0.54% 5,537,540
2019-05-06 2019-05-02 0.850 6,431,000 +23,000 0.54% 5,466,350
2019-04-30 2019-04-26 0.880 6,408,000 -37,000 0.54% 5,639,040
2019-04-29 2019-04-25 0.880 6,445,000 -62,000 0.54% 5,671,600
2019-04-26 2019-04-24 0.910 6,507,000 -125,000 0.55% 5,921,370
2019-04-25 2019-04-23 0.920 6,632,000 +1,000 0.56% 6,101,440
2019-04-24 2019-04-18 0.890 6,631,000 -73,000 0.56% 5,901,590
2019-04-18 2019-04-16 0.870 6,704,000 +3,000 0.56% 5,832,480
2019-04-17 2019-04-15 0.880 6,701,000 -17,000 0.56% 5,896,880
2019-04-16 2019-04-12 0.890 6,718,000 +2,000 0.56% 5,979,020
2019-04-15 2019-04-11 0.890 6,716,000 +44,000 0.56% 5,977,240
2019-04-12 2019-04-10 0.890 6,672,000 +24,000 0.56% 5,938,080
2019-04-11 2019-04-09 0.880 6,648,000 -53,000 0.56% 5,850,240
2019-04-09 2019-04-04 0.900 6,701,000 +54,000 0.56% 6,030,900
2019-04-08 2019-04-03 0.900 6,647,000 +16,000 0.56% 5,982,300
2019-04-04 2019-04-02 0.900 6,631,000 -87,000 0.56% 5,967,900
2019-04-03 2019-04-01 0.910 6,718,000 -23,000 0.56% 6,113,380
2019-04-02 2019-03-29 0.920 6,741,000 -65,000 0.57% 6,201,720
2019-04-01 2019-03-28 0.910 6,806,000 +101,000 0.57% 6,193,460
2019-03-29 2019-03-27 0.910 6,705,000 -16,000 0.56% 6,101,550
2019-03-28 2019-03-26 0.910 6,721,000 +48,000 0.56% 6,116,110
2019-03-27 2019-03-25 0.910 6,673,000 -27,000 0.56% 6,072,430
2019-03-26 2019-03-22 0.910 6,700,000 +32,000 0.56% 6,097,000
2019-03-25 2019-03-21 0.930 6,668,000 +46,000 0.56% 6,201,240
2019-03-22 2019-03-20 0.910 6,622,000 +1,000 0.56% 6,026,020
2019-03-21 2019-03-19 0.930 6,621,000 -17,000 0.56% 6,157,530
2019-03-20 2019-03-18 0.950 6,638,000 +54,000 0.56% 6,306,100
2019-03-19 2019-03-15 0.950 6,584,000 +128,000 0.55% 6,254,800
2019-03-18 2019-03-14 0.950 6,456,000 +49,000 0.54% 6,133,200
2019-03-15 2019-03-13 0.960 6,407,000 +75,000 0.54% 6,150,720
2019-03-14 2019-03-12 0.970 6,332,000 +37,000 0.53% 6,142,040
2019-03-13 2019-03-11 0.960 6,295,000 +47,000 0.53% 6,043,200
2019-03-12 2019-03-08 0.980 6,248,000 -12,000 0.52% 6,123,040
2019-03-11 2019-03-07 0.960 6,260,000 +181,000 0.53% 6,009,600
2019-03-08 2019-03-06 0.980 6,079,000 -60,000 0.51% 5,957,420
2019-03-06 2019-03-04 1.000 6,139,000 +90,000 0.52% 6,139,000
2019-03-05 2019-03-01 1.000 6,049,000 -130,000 0.51% 6,049,000
2019-03-04 2019-02-28 0.950 6,179,000 +97,000 0.52% 5,870,050
2019-03-01 2019-02-27 0.920 6,082,000 -14,000 0.51% 5,595,440
2019-02-28 2019-02-26 0.910 6,096,000 +66,000 0.51% 5,547,360
2019-02-27 2019-02-25 0.920 6,030,000 -44,000 0.51% 5,547,600
2019-02-26 2019-02-22 0.900 6,074,000 -15,000 0.51% 5,466,600
2019-02-25 2019-02-21 0.930 6,089,000 +15,000 0.51% 5,662,770
2019-02-22 2019-02-20 0.940 6,074,000 +21,000 0.51% 5,709,560
2019-02-21 2019-02-19 0.960 6,053,000 +29,000 0.51% 5,810,880
2019-02-20 2019-02-18 0.970 6,024,000 +53,000 0.51% 5,843,280
2019-02-19 2019-02-15 0.970 5,971,000 +71,000 0.50% 5,791,870
2019-02-18 2019-02-14 0.970 5,900,000 +55,000 0.50% 5,723,000
2019-02-15 2019-02-13 0.980 5,845,000 +71,000 0.49% 5,728,100
2019-02-14 2019-02-12 0.980 5,774,000 +68,000 0.48% 5,658,520
2019-02-13 2019-02-11 0.980 5,706,000 +49,000 0.48% 5,591,880
2019-02-12 2019-02-08 0.990 5,657,000 +66,000 0.47% 5,600,430
2019-02-11 2019-02-04 1.000 5,591,000 +148,000 0.47% 5,591,000
2019-02-08 2019-01-31 1.000 5,443,000 +116,000 0.46% 5,443,000
2019-02-01 2019-01-30 1.000 5,327,000 +49,000 0.45% 5,327,000
2019-01-31 2019-01-29 1.000 5,278,000 +106,000 0.44% 5,278,000
2019-01-30 2019-01-28 0.990 5,172,000 +98,000 0.45% 5,120,280
2019-01-29 2019-01-25 1.000 5,074,000 -67,000 0.44% 5,074,000
2019-01-28 2019-01-24 1.000 5,141,000 +96,000 0.45% 5,141,000
2019-01-25 2019-01-23 0.980 5,045,000 +105,000 0.44% 4,944,100
2019-01-24 2019-01-22 0.970 4,940,000 +104,000 0.43% 4,791,800
2019-01-23 2019-01-21 0.980 4,836,000 +126,000 0.42% 4,739,280
2019-01-22 2019-01-18 0.970 4,710,000 +149,000 0.41% 4,568,700
2019-01-21 2019-01-17 0.970 4,561,000 +119,000 0.40% 4,424,170
2019-01-18 2019-01-16 0.980 4,442,000 +131,000 0.39% 4,353,160
2019-01-17 2019-01-15 0.980 4,311,000 +132,000 0.38% 4,224,780
2019-01-16 2019-01-14 0.970 4,179,000 +100,000 0.36% 4,053,630
2019-01-15 2019-01-11 0.990 4,079,000 +42,000 0.35% 4,038,210
2019-01-14 2019-01-10 0.990 4,037,000 +151,000 0.35% 3,996,630
2019-01-11 2019-01-09 0.970 3,886,000 +250,000 0.34% 3,769,420
2019-01-10 2019-01-08 1.000 3,636,000 +490,000 0.32% 3,636,000
2019-01-08 2019-01-04 1.010 3,146,000 -24,000 0.27% 3,177,460
2019-01-07 2019-01-03 1.000 3,170,000 -11,000 0.28% 3,170,000
2019-01-03 2018-12-31 1.050 3,181,000 -8,000 0.28% 3,340,050
2019-01-02 2018-12-27 1.000 3,189,000 -5,000 0.28% 3,189,000
2018-12-28 2018-12-24 1.000 3,194,000 -2,000 0.28% 3,194,000
2018-12-27 2018-12-20 1.000 3,196,000 -3,000 0.28% 3,196,000
2018-12-21 2018-12-19 1.000 3,199,000 -8,000 0.28% 3,199,000
2018-12-20 2018-12-18 1.000 3,207,000 -3,000 0.28% 3,207,000
2018-12-19 2018-12-17 1.000 3,210,000 -1,000 0.28% 3,210,000
2018-12-17 2018-12-13 1.010 3,211,000 -2,000 0.28% 3,243,110
2018-12-14 2018-12-12 1.010 3,213,000 -2,000 0.28% 3,245,130
2018-12-13 2018-12-11 1.000 3,215,000 -3,000 0.28% 3,215,000
2018-12-11 2018-12-07 1.010 3,218,000 +99,000 0.28% 3,250,180
2018-12-10 2018-12-06 1.000 3,119,000 +84,000 0.28% 3,119,000
2018-12-06 2018-12-04 1.000 3,035,000 +20,000 0.27% 3,035,000
2018-12-05 2018-12-03 1.010 3,015,000 +17,000 0.27% 3,045,150
2018-12-04 2018-11-30 1.010 2,998,000 +16,000 0.26% 3,027,980
2018-12-03 2018-11-29 1.010 2,982,000 +22,000 0.26% 3,011,820
2018-11-30 2018-11-28 1.020 2,960,000 +21,000 0.26% 3,019,200
2018-11-29 2018-11-27 1.010 2,939,000 +13,000 0.26% 2,968,390
2018-11-28 2018-11-26 1.010 2,926,000 +24,000 0.26% 2,955,260
2018-11-27 2018-11-23 1.040 2,902,000 +21,000 0.26% 3,018,080
2018-11-26 2018-11-22 1.010 2,881,000 +25,000 0.25% 2,909,810
2018-11-23 2018-11-21 1.010 2,856,000 +84,000 0.25% 2,884,560
2018-11-22 2018-11-20 1.000 2,772,000 +65,000 0.25% 2,772,000
2018-11-21 2018-11-19 1.000 2,707,000 +19,000 0.24% 2,707,000
2018-11-20 2018-11-16 1.010 2,688,000 -27,000 0.24% 2,714,880
2018-11-19 2018-11-15 1.020 2,715,000 -50,000 0.24% 2,769,300
2018-11-16 2018-11-14 1.030 2,765,000 -33,000 0.24% 2,847,950
2018-11-15 2018-11-13 1.030 2,798,000 -17,000 0.25% 2,881,940
2018-11-14 2018-11-12 1.040 2,815,000 -42,000 0.25% 2,927,600
2018-11-13 2018-11-09 1.040 2,857,000 -103,000 0.25% 2,971,280
2018-11-12 2018-11-08 1.030 2,960,000 -43,000 0.26% 3,048,800
2018-11-09 2018-11-07 1.020 3,003,000 -49,000 0.27% 3,063,060
2018-11-08 2018-11-06 0.990 3,052,000 -142,000 0.27% 3,021,480
2018-11-07 2018-11-05 1.040 3,194,000 -65,000 0.28% 3,321,760
2018-11-06 2018-11-02 1.050 3,259,000 -37,000 0.29% 3,421,950
2018-11-05 2018-11-01 1.080 3,296,000 -25,000 0.29% 3,559,680
2018-11-02 2018-10-31 1.070 3,321,000 -27,000 0.29% 3,553,470
2018-11-01 2018-10-30 1.090 3,348,000 -15,000 0.30% 3,649,320
2018-10-31 2018-10-29 1.100 3,363,000 -14,000 0.30% 3,699,300
2018-10-30 2018-10-26 1.100 3,377,000 -12,000 0.30% 3,714,700
2018-10-29 2018-10-25 1.090 3,389,000 -26,000 0.30% 3,694,010
2018-10-26 2018-10-24 1.090 3,415,000 -29,000 0.31% 3,722,350
2018-10-25 2018-10-23 1.120 3,444,000 -24,000 0.31% 3,857,280
2018-10-24 2018-10-22 1.110 3,468,000 -27,000 0.31% 3,849,480
2018-10-23 2018-10-19 1.100 3,495,000 -22,000 0.31% 3,844,500
2018-10-22 2018-10-18 1.100 3,517,000 -28,000 0.32% 3,868,700
2018-10-19 2018-10-16 1.120 3,545,000 -32,000 0.32% 3,970,400
2018-10-18 2018-10-15 1.090 3,577,000 -60,000 0.32% 3,898,930
2018-10-16 2018-10-12 1.020 3,637,000 -14,000 0.33% 3,709,740
2018-10-15 2018-10-11 1.040 3,651,000 -22,000 0.33% 3,797,040
2018-10-12 2018-10-10 1.110 3,673,000 -12,000 0.33% 4,077,030
2018-10-11 2018-10-09 1.120 3,685,000 -14,000 0.33% 4,127,200
2018-10-10 2018-10-08 1.120 3,699,000 -10,000 0.33% 4,142,880
2018-10-09 2018-10-05 1.140 3,709,000 -10,000 0.33% 4,228,260
2018-10-08 2018-10-04 1.150 3,719,000 -4,000 0.33% 4,276,850
2018-10-05 2018-10-03 1.160 3,723,000 -6,000 0.33% 4,318,680
2018-10-04 2018-10-02 1.170 3,729,000 -1,000 0.34% 4,362,930
2018-10-03 2018-09-28 1.160 3,730,000 -24,000 0.34% 4,326,800
2018-10-02 2018-09-27 1.150 3,754,000 -9,000 0.34% 4,317,100
2018-09-28 2018-09-26 1.150 3,763,000 -21,000 0.34% 4,327,450
2018-09-27 2018-09-24 1.160 3,784,000 -16,000 0.34% 4,389,440
2018-09-26 2018-09-21 1.170 3,800,000 -31,000 0.34% 4,446,000
2018-09-24 2018-09-20 1.190 3,831,000 -23,000 0.34% 4,558,890
2018-09-21 2018-09-19 1.200 3,854,000 -50,000 0.35% 4,624,800
2018-09-20 2018-09-18 1.190 3,904,000 -77,000 0.35% 4,645,760
2018-09-19 2018-09-17 1.180 3,981,000 -16,000 0.36% 4,697,580
2018-09-18 2018-09-14 1.180 3,997,000 -97,000 0.36% 4,716,460
2018-09-17 2018-09-13 1.160 4,094,000 -30,000 0.37% 4,749,040
2018-09-14 2018-09-12 1.190 4,124,000 -57,000 0.37% 4,907,560
2018-09-13 2018-09-11 1.170 4,181,000 -20,000 0.38% 4,891,770
2018-09-12 2018-09-10 1.150 4,201,000 -1,000 0.38% 4,831,150
2018-09-07 2018-09-05 1.150 4,202,000 -8,000 0.38% 4,832,300
2018-09-06 2018-09-04 1.150 4,210,000 -5,000 0.38% 4,841,500
2018-09-05 2018-09-03 1.160 4,215,000 -9,000 0.38% 4,889,400
2018-09-04 2018-08-31 1.180 4,224,000 -3,000 0.38% 4,984,320
2018-09-03 2018-08-30 1.170 4,227,000 -6,000 0.38% 4,945,590
2018-08-31 2018-08-29 1.180 4,233,000 -19,000 0.38% 4,994,940
2018-08-30 2018-08-28 1.200 4,252,000 -67,000 0.38% 5,102,400
2018-08-29 2018-08-27 1.220 4,319,000 -63,000 0.39% 5,269,180
2018-08-28 2018-08-24 1.230 4,382,000 -8,000 0.39% 5,389,860
2018-08-27 2018-08-23 1.220 4,390,000 +48,000 0.40% 5,355,800
2018-08-24 2018-08-22 1.230 4,342,000 -21,000 0.39% 5,340,660
2018-08-23 2018-08-21 1.230 4,363,000 -39,000 0.39% 5,366,490
2018-08-22 2018-08-20 1.240 4,402,000 -64,000 0.40% 5,458,480
2018-08-21 2018-08-17 1.190 4,466,000 -41,000 0.40% 5,314,540
2018-08-20 2018-08-16 1.180 4,507,000 -15,000 0.41% 5,318,260
2018-08-17 2018-08-15 1.180 4,522,000 -17,000 0.41% 5,335,960
2018-08-16 2018-08-14 1.170 4,539,000 -4,000 0.41% 5,310,630
2018-08-15 2018-08-13 1.170 4,543,000 -19,000 0.41% 5,315,310
2018-08-14 2018-08-10 1.180 4,562,000 -8,000 0.41% 5,383,160
2018-08-13 2018-08-09 1.190 4,570,000 -19,000 0.41% 5,438,300
2018-08-10 2018-08-08 1.180 4,589,000 -17,000 0.41% 5,415,020
2018-08-09 2018-08-07 1.180 4,606,000 -13,000 0.41% 5,435,080
2018-08-08 2018-08-06 1.180 4,619,000 -16,000 0.42% 5,450,420
2018-08-07 2018-08-03 1.170 4,635,000 -10,000 0.42% 5,422,950
2018-08-06 2018-08-02 1.150 4,645,000 -24,000 0.42% 5,341,750
2018-08-03 2018-08-01 1.180 4,669,000 -13,000 0.42% 5,509,420
2018-08-02 2018-07-31 1.190 4,682,000 -16,000 0.42% 5,571,580
2018-08-01 2018-07-30 1.200 4,698,000 -64,000 0.42% 5,637,600
2018-07-31 2018-07-27 1.260 4,762,000 -68,000 0.43% 6,000,120
2018-07-30 2018-07-26 1.180 4,830,000 -4,000 0.43% 5,699,400
2018-07-27 2018-07-25 1.180 4,834,000 -7,000 0.43% 5,704,120
2018-07-26 2018-07-24 1.180 4,841,000 -57,000 0.44% 5,712,380
2018-07-25 2018-07-23 1.170 4,898,000 -44,000 0.44% 5,730,660
2018-07-24 2018-07-20 1.190 4,942,000 -25,000 0.44% 5,880,980
2018-07-23 2018-07-19 1.190 4,967,000 -14,000 0.45% 5,910,730
2018-07-20 2018-07-18 1.190 4,981,000 -7,000 0.45% 5,927,390
2018-07-19 2018-07-17 1.190 4,988,000 -34,000 0.45% 5,935,720
2018-07-18 2018-07-16 1.170 5,022,000 -16,000 0.45% 5,875,740
2018-07-17 2018-07-13 1.160 5,038,000 -8,000 0.45% 5,844,080
2018-07-16 2018-07-12 1.170 5,046,000 -21,000 0.45% 5,903,820
2018-07-13 2018-07-11 1.180 5,067,000 -16,000 0.46% 5,979,060
2018-07-12 2018-07-10 1.180 5,083,000 -17,000 0.46% 5,997,940
2018-07-11 2018-07-09 1.190 5,100,000 -5,000 0.46% 6,069,000
2018-07-10 2018-07-06 1.190 5,105,000 -4,000 0.46% 6,074,950
2018-07-09 2018-07-05 1.200 5,109,000 -8,000 0.46% 6,130,800
2018-07-06 2018-07-04 1.220 5,117,000 -17,000 0.46% 6,242,740
2018-07-05 2018-07-03 1.240 5,134,000 -30,000 0.46% 6,366,160
2018-07-04 2018-06-29 1.220 5,164,000 -17,000 0.46% 6,300,080
2018-07-03 2018-06-28 1.230 5,181,000 -38,000 0.47% 6,372,630
2018-06-29 2018-06-27 1.240 5,219,000 -21,000 0.47% 6,471,560
2018-06-28 2018-06-26 1.240 5,240,000 -43,000 0.47% 6,497,600
2018-06-27 2018-06-25 1.200 5,283,000 -47,000 0.48% 6,339,600
2018-06-26 2018-06-22 1.140 5,330,000 -19,000 0.48% 6,076,200
2018-06-25 2018-06-21 1.140 5,349,000 -22,000 0.48% 6,097,860
2018-06-22 2018-06-20 1.090 5,371,000 -25,000 0.48% 5,854,390
2018-06-21 2018-06-19 1.130 5,396,000 -5,000 0.49% 6,097,480
2018-06-20 2018-06-15 1.160 5,401,000 -17,000 0.49% 6,265,160
2018-06-19 2018-06-14 1.170 5,418,000 -6,000 0.49% 6,339,060
2018-06-15 2018-06-13 1.190 5,424,000 -10,000 0.49% 6,454,560
2018-06-14 2018-06-12 1.180 5,434,000 -22,000 0.49% 6,412,120
2018-06-13 2018-06-11 1.170 5,456,000 -3,000 0.49% 6,383,520
2018-06-12 2018-06-08 1.190 5,459,000 -20,000 0.49% 6,496,210
2018-06-11 2018-06-07 1.190 5,479,000 -21,000 0.49% 6,520,010
2018-06-08 2018-06-06 1.160 5,500,000 -23,000 0.49% 6,380,000
2018-06-07 2018-06-05 1.170 5,523,000 -12,000 0.50% 6,461,910
2018-06-06 2018-06-04 1.210 5,535,000 -25,000 0.50% 6,697,350
2018-06-05 2018-06-01 1.240 5,560,000 -50,000 0.50% 6,894,400
2018-06-04 2018-05-31 1.250 5,610,000 -42,000 0.50% 7,012,500
2018-06-01 2018-05-30 1.250 5,652,000 -7,000 0.51% 7,065,000
2018-05-31 2018-05-29 1.270 5,659,000 -22,000 0.51% 7,186,930
2018-05-30 2018-05-28 1.280 5,681,000 -38,000 0.51% 7,271,680
2018-05-29 2018-05-25 1.280 5,719,000 -22,000 0.51% 7,320,320
2018-05-28 2018-05-24 1.250 5,741,000 -20,000 0.52% 7,176,250
2018-05-25 2018-05-23 1.290 5,761,000 -27,000 0.52% 7,431,690
2018-05-24 2018-05-21 1.300 5,788,000 -25,000 0.52% 7,524,400
2018-05-23 2018-05-18 1.290 5,813,000 -28,000 0.52% 7,498,770
2018-05-21 2018-05-17 1.280 5,841,000 -38,000 0.53% 7,476,480
2018-05-18 2018-05-16 1.240 5,879,000 -31,000 0.53% 7,289,960
2018-05-17 2018-05-15 1.240 5,910,000 -21,000 0.53% 7,328,400
2018-05-16 2018-05-14 1.150 5,931,000 -6,000 0.53% 6,820,650
2018-05-15 2018-05-11 1.060 5,937,000 -6,000 0.53% 6,293,220
2018-05-14 2018-05-10 1.110 5,943,000 -4,000 0.53% 6,596,730
2018-05-11 2018-05-09 1.130 5,947,000 -4,000 0.54% 6,720,110
2018-05-10 2018-05-08 1.130 5,951,000 -1,000 0.54% 6,724,630
2018-05-07 2018-05-03 1.180 5,952,000 -1,000 0.54% 7,023,360
2018-04-27 2018-04-25 1.150 5,953,000 -6,000 0.54% 6,845,950
2018-04-26 2018-04-24 1.240 5,959,000 -3,000 0.54% 7,389,160
2018-04-25 2018-04-23 1.160 5,962,000 -1,000 0.54% 6,915,920
2018-04-24 2018-04-20 1.160 5,963,000 -3,000 0.54% 6,917,080
2018-04-20 2018-04-18 1.170 5,966,000 -6,000 0.54% 6,980,220
2018-04-19 2018-04-17 1.200 5,972,000 -9,000 0.54% 7,166,400
2018-04-18 2018-04-16 1.190 5,981,000 -10,000 0.54% 7,117,390
2018-04-17 2018-04-13 1.180 5,991,000 -1,000 0.54% 7,069,380
2018-04-16 2018-04-12 1.180 5,992,000 -4,000 0.54% 7,070,560
2018-04-13 2018-04-11 1.230 5,996,000 -8,000 0.54% 7,375,080
2018-04-12 2018-04-10 1.200 6,004,000 -13,000 0.54% 7,204,800
2018-04-11 2018-04-09 1.230 6,017,000 -10,000 0.54% 7,400,910
2018-04-10 2018-04-06 1.230 6,027,000 -3,000 0.54% 7,413,210
2018-04-09 2018-04-04 1.230 6,030,000 -3,000 0.54% 7,416,900
2018-04-06 2018-04-03 1.240 6,033,000 -16,000 0.54% 7,480,920
2018-04-04 2018-03-29 1.240 6,049,000 -10,000 0.54% 7,500,760
2018-04-03 2018-03-28 1.240 6,059,000 -5,000 0.55% 7,513,160
2018-03-29 2018-03-27 1.250 6,064,000 -11,000 0.55% 7,580,000
2018-03-28 2018-03-26 1.280 6,075,000 -6,000 0.55% 7,776,000
2018-03-27 2018-03-23 1.270 6,081,000 -13,000 0.55% 7,722,870
2018-03-26 2018-03-22 1.280 6,094,000 -11,000 0.55% 7,800,320
2018-03-23 2018-03-21 1.280 6,105,000 -5,000 0.55% 7,814,400
2018-03-22 2018-03-20 1.290 6,110,000 -1,000 0.55% 7,881,900
2018-03-21 2018-03-19 1.290 6,111,000 -2,000 0.55% 7,883,190
2018-03-15 2018-03-13 1.300 6,113,000 -1,000 0.55% 7,946,900
2018-03-14 2018-03-12 1.300 6,114,000 -3,000 0.55% 7,948,200
2018-03-13 2018-03-09 1.300 6,117,000 -2,000 0.55% 7,952,100
2018-03-09 2018-03-07 1.300 6,119,000 -7,000 0.55% 7,954,700
2018-03-08 2018-03-06 1.310 6,126,000 -6,000 0.55% 8,025,060
2018-03-07 2018-03-05 1.320 6,132,000 -15,000 0.55% 8,094,240
2018-03-06 2018-03-02 1.330 6,147,000 -14,000 0.55% 8,175,510
2018-03-05 2018-03-01 1.320 6,161,000 -16,000 0.55% 8,132,520
2018-03-02 2018-02-28 1.330 6,177,000 -4,000 0.56% 8,215,410
2018-03-01 2018-02-27 1.300 6,181,000 -13,000 0.56% 8,035,300
2018-02-28 2018-02-26 1.320 6,194,000 -14,000 0.56% 8,176,080
2018-02-27 2018-02-23 1.320 6,208,000 -16,000 0.56% 8,194,560
2018-02-26 2018-02-22 1.340 6,224,000 -15,000 0.56% 8,340,160
2018-02-23 2018-02-21 1.340 6,239,000 -16,000 0.56% 8,360,260
2018-02-22 2018-02-20 1.340 6,255,000 -12,000 0.56% 8,381,700
2018-02-21 2018-02-15 1.340 6,267,000 -21,000 0.56% 8,397,780
2018-02-20 2018-02-13 1.300 6,288,000 -7,000 0.57% 8,174,400
2018-02-14 2018-02-12 1.310 6,295,000 -21,000 0.57% 8,246,450
2018-02-13 2018-02-09 1.300 6,316,000 -18,000 0.57% 8,210,800
2018-02-12 2018-02-08 1.300 6,334,000 -21,000 0.57% 8,234,200
2018-02-09 2018-02-07 1.290 6,355,000 -7,000 0.57% 8,197,950
2018-02-08 2018-02-06 1.300 6,362,000 -52,000 0.57% 8,270,600
2018-02-07 2018-02-05 1.300 6,414,000 -30,000 0.58% 8,338,200
2018-02-06 2018-02-02 1.310 6,444,000 -15,000 0.58% 8,441,640
2018-02-05 2018-02-01 1.310 6,459,000 -14,000 0.58% 8,461,290
2018-02-02 2018-01-31 1.310 6,473,000 -15,000 0.58% 8,479,630
2018-02-01 2018-01-30 1.320 6,488,000 -13,000 0.58% 8,564,160
2018-01-31 2018-01-29 1.320 6,501,000 -10,000 0.58% 8,581,320
2018-01-30 2018-01-26 1.340 6,511,000 -8,000 0.59% 8,724,740
2018-01-29 2018-01-25 1.330 6,519,000 -15,000 0.59% 8,670,270
2018-01-26 2018-01-24 1.360 6,534,000 -30,000 0.59% 8,886,240
2018-01-25 2018-01-23 1.360 6,564,000 -16,000 0.59% 8,927,040
2018-01-24 2018-01-22 1.350 6,580,000 -13,000 0.59% 8,883,000
2018-01-23 2018-01-19 1.350 6,593,000 -12,000 0.59% 8,900,550
2018-01-22 2018-01-18 1.350 6,605,000 -35,000 0.59% 8,916,750
2018-01-19 2018-01-17 1.350 6,640,000 -14,000 0.60% 8,964,000
2018-01-18 2018-01-16 1.370 6,654,000 -9,000 0.60% 9,115,980
2018-01-17 2018-01-15 1.370 6,663,000 -13,000 0.60% 9,128,310
2018-01-16 2018-01-12 1.380 6,676,000 -62,000 0.60% 9,212,880
2018-01-15 2018-01-11 1.360 6,738,000 -14,000 0.61% 9,163,680
2018-01-12 2018-01-10 1.290 6,752,000 -5,000 0.61% 8,710,080
2018-01-11 2018-01-09 1.300 6,757,000 -6,000 0.61% 8,784,100
2018-01-10 2018-01-08 1.310 6,763,000 -1,000 0.61% 8,859,530
2018-01-09 2018-01-05 1.300 6,764,000 -10,000 0.61% 8,793,200
2018-01-08 2018-01-04 1.350 6,774,000 -5,000 0.62% 9,144,900
2018-01-05 2018-01-03 1.350 6,779,000 -3,000 0.63% 9,151,650
2018-01-04 2018-01-02 1.360 6,782,000 -3,000 0.63% 9,223,520
2017-12-29 2017-12-27 1.370 6,785,000 -1,000 0.63% 9,295,450
2017-12-27 2017-12-21 1.380 6,786,000 -1,000 0.63% 9,364,680
2017-12-22 2017-12-20 1.380 6,787,000 -1,000 0.63% 9,366,060
2017-12-20 2017-12-18 1.370 6,788,000 -1,000 0.63% 9,299,560
2017-12-19 2017-12-15 1.360 6,789,000 -2,000 0.63% 9,233,040
2017-12-12 2017-12-08 1.310 6,791,000 -1,000 0.63% 8,896,210
2017-12-11 2017-12-07 1.310 6,792,000 -2,000 0.63% 8,897,520
2017-12-08 2017-12-06 1.310 6,794,000 -9,000 0.63% 8,900,140
2017-11-30 2017-11-28 1.330 6,803,000 -1,000 0.63% 9,047,990
2017-11-29 2017-11-27 1.330 6,804,000 -1,000 0.63% 9,049,320
2017-11-28 2017-11-24 1.320 6,805,000 -1,000 0.63% 8,982,600
2017-11-21 2017-11-17 1.340 6,806,000 -4,000 0.63% 9,120,040
2017-11-17 2017-11-15 1.320 6,810,000 -1,000 0.63% 8,989,200
2017-11-16 2017-11-14 1.320 6,811,000 -2,000 0.63% 8,990,520
2017-11-15 2017-11-13 1.330 6,813,000 -1,000 0.63% 9,061,290
2017-11-14 2017-11-10 1.340 6,814,000 +14,000 0.63% 9,130,760
2017-11-13 2017-11-09 1.340 6,800,000 +12,000 0.63% 9,112,000
2017-11-10 2017-11-08 1.340 6,788,000 -2,000 0.63% 9,095,920
2017-11-09 2017-11-07 1.340 6,790,000 +5,000 0.63% 9,098,600
2017-11-08 2017-11-06 1.340 6,785,000 +6,000 0.63% 9,091,900
2017-11-06 2017-11-02 1.340 6,779,000 -2,000 0.63% 9,083,860
2017-11-03 2017-11-01 1.350 6,781,000 -1,000 0.63% 9,154,350
2017-11-02 2017-10-31 1.350 6,782,000 -1,000 0.63% 9,155,700
2017-10-31 2017-10-27 1.350 6,783,000 -2,000 0.63% 9,157,050
2017-10-30 2017-10-26 1.350 6,785,000 -3,000 0.63% 9,159,750
2017-10-27 2017-10-25 1.360 6,788,000 -2,000 0.63% 9,231,680
2017-10-26 2017-10-24 1.350 6,790,000 -33,000 0.63% 9,166,500
2017-10-25 2017-10-23 1.330 6,823,000 -35,000 0.63% 9,074,590
2017-10-24 2017-10-20 1.300 6,858,000 -26,000 0.64% 8,915,400
2017-10-23 2017-10-19 1.340 6,884,000 -11,000 0.64% 9,224,560
2017-10-18 2017-10-16 1.350 6,895,000 -13,000 0.64% 9,308,250
2017-10-17 2017-10-13 1.350 6,908,000 -3,000 0.64% 9,325,800
2017-10-16 2017-10-12 1.320 6,911,000 -2,000 0.64% 9,122,520
2017-10-13 2017-10-11 1.350 6,913,000 -4,000 0.64% 9,332,550
2017-10-12 2017-10-10 1.330 6,917,000 -3,000 0.64% 9,199,610
2017-10-11 2017-10-09 1.350 6,920,000 -2,000 0.64% 9,342,000
2017-10-10 2017-10-06 1.340 6,922,000 -2,000 0.64% 9,275,480
2017-10-09 2017-10-04 1.360 6,924,000 -5,000 0.64% 9,416,640
2017-10-06 2017-10-03 1.360 6,929,000 -2,000 0.64% 9,423,440
2017-10-04 2017-09-29 1.350 6,931,000 -39,000 0.64% 9,356,850
2017-10-03 2017-09-28 1.360 6,970,000 -20,000 0.65% 9,479,200
2017-09-29 2017-09-27 1.360 6,990,000 -3,000 0.65% 9,506,400
2017-09-28 2017-09-26 1.360 6,993,000 -11,000 0.65% 9,510,480
2017-09-27 2017-09-25 1.350 7,004,000 -26,000 0.65% 9,455,400
2017-09-26 2017-09-22 1.340 7,030,000 -15,000 0.65% 9,420,200
2017-09-25 2017-09-21 1.340 7,045,000 -1,000 0.66% 9,440,300
2017-09-22 2017-09-20 1.350 7,046,000 -1,000 0.66% 9,512,100
2017-09-21 2017-09-19 1.350 7,047,000 -2,000 0.66% 9,513,450
2017-09-20 2017-09-18 1.350 7,049,000 -1,000 0.66% 9,516,150
2017-09-19 2017-09-15 1.360 7,050,000 +5,000 0.66% 9,588,000
2017-09-18 2017-09-14 1.360 7,045,000 -1,000 0.66% 9,581,200
2017-09-15 2017-09-13 1.370 7,046,000 -2,000 0.66% 9,653,020
2017-09-14 2017-09-12 1.360 7,048,000 -19,000 0.66% 9,585,280
2017-09-13 2017-09-11 1.350 7,067,000 -22,000 0.66% 9,540,450
2017-09-12 2017-09-08 1.370 7,089,000 -2,000 0.66% 9,711,930
2017-09-11 2017-09-07 1.370 7,091,000 -4,000 0.66% 9,714,670
2017-09-08 2017-09-06 1.380 7,095,000 -27,000 0.66% 9,791,100
2017-09-07 2017-09-05 1.360 7,122,000 -12,000 0.66% 9,685,920
2017-09-06 2017-09-04 1.370 7,134,000 -7,000 0.66% 9,773,580
2017-09-04 2017-08-31 1.370 7,141,000 -12,000 0.66% 9,783,170
2017-09-01 2017-08-30 1.360 7,153,000 -17,000 0.67% 9,728,080
2017-08-31 2017-08-29 1.370 7,170,000 -2,000 0.67% 9,822,900
2017-08-30 2017-08-28 1.370 7,172,000 -31,000 0.67% 9,825,640
2017-08-29 2017-08-25 1.380 7,203,000 -11,000 0.67% 9,940,140
2017-08-28 2017-08-24 1.380 7,214,000 -14,000 0.67% 9,955,320
2017-08-25 2017-08-22 1.380 7,228,000 -6,000 0.67% 9,974,640
2017-08-24 2017-08-21 1.400 7,234,000 -11,000 0.67% 10,127,600
2017-08-22 2017-08-18 1.400 7,245,000 -13,000 0.67% 10,143,000
2017-08-21 2017-08-17 1.390 7,258,000 -13,000 0.68% 10,088,620
2017-08-18 2017-08-16 1.410 7,271,000 -8,000 0.68% 10,252,110
2017-08-17 2017-08-15 1.430 7,279,000 -20,000 0.68% 10,408,970
2017-08-16 2017-08-14 1.430 7,299,000 -20,000 0.68% 10,437,570
2017-08-15 2017-08-11 1.430 7,319,000 -13,000 0.68% 10,466,170
2017-08-14 2017-08-10 1.450 7,332,000 -16,000 0.68% 10,631,400
2017-08-11 2017-08-09 1.450 7,348,000 -29,000 0.68% 10,654,600
2017-08-10 2017-08-08 1.440 7,377,000 -35,000 0.69% 10,622,880
2017-08-09 2017-08-07 1.440 7,412,000 -10,000 0.69% 10,673,280
2017-08-08 2017-08-04 1.450 7,422,000 -6,000 0.69% 10,761,900
2017-08-07 2017-08-03 1.450 7,428,000 -18,000 0.69% 10,770,600
2017-08-04 2017-08-02 1.450 7,446,000 -9,000 0.69% 10,796,700
2017-08-03 2017-08-01 1.450 7,455,000 -8,000 0.69% 10,809,750
2017-08-02 2017-07-31 1.460 7,463,000 -10,000 0.69% 10,895,980
2017-08-01 2017-07-28 1.440 7,473,000 -7,000 0.70% 10,761,120
2017-07-31 2017-07-27 1.440 7,480,000 -6,000 0.70% 10,771,200
2017-07-28 2017-07-26 1.460 7,486,000 -4,000 0.70% 10,929,560
2017-07-27 2017-07-25 1.470 7,490,000 -8,000 0.70% 11,010,300
2017-07-26 2017-07-24 1.450 7,498,000 -30,000 0.70% 10,872,100
2017-07-25 2017-07-21 1.440 7,528,000 +11,000 0.70% 10,840,320
2017-07-24 2017-07-20 1.450 7,517,000 -31,000 0.70% 10,899,650
2017-07-21 2017-07-19 1.550 7,548,000 -11,000 0.70% 11,699,400
2017-07-20 2017-07-18 1.530 7,559,000 -54,000 0.70% 11,565,270
2017-07-19 2017-07-17 1.640 7,613,000 -30,000 0.71% 12,485,320
2017-07-18 2017-07-14 1.650 7,643,000 -37,000 0.71% 12,610,950
2017-07-17 2017-07-13 1.620 7,680,000 -135,000 0.71% 12,441,600
2017-07-14 2017-07-12 1.560 7,815,000 -51,000 0.73% 12,191,400
2017-07-13 2017-07-11 1.460 7,866,000 -54,000 0.73% 11,484,360
2017-07-12 2017-07-10 1.450 7,920,000 -50,000 0.74% 11,484,000
2017-07-11 2017-07-07 1.440 7,970,000 -42,000 0.74% 11,476,800
2017-07-10 2017-07-06 1.430 8,012,000 -60,000 0.75% 11,457,160
2017-07-07 2017-07-05 1.410 8,072,000 -41,000 0.75% 11,381,520
2017-07-06 2017-07-04 1.400 8,113,000 -83,000 0.75% 11,358,200
2017-07-05 2017-07-03 1.430 8,196,000 -110,000 0.76% 11,720,280
2017-07-04 2017-06-30 1.430 8,306,000 -27,000 0.77% 11,877,580
2017-07-03 2017-06-29 1.410 8,333,000 -22,000 0.78% 11,749,530
2017-06-30 2017-06-28 1.440 8,355,000 -42,000 0.78% 12,031,200
2017-06-29 2017-06-27 1.440 8,397,000 -2,000 0.78% 12,091,680
2017-06-27 2017-06-23 1.450 8,399,000 -2,000 0.78% 12,178,550
2017-06-26 2017-06-22 1.440 8,401,000 -10,000 0.78% 12,097,440
2017-06-23 2017-06-21 1.480 8,411,000 -5,000 0.78% 12,448,280
2017-06-22 2017-06-20 1.500 8,416,000 +2,000 0.78% 12,624,000
2017-06-21 2017-06-19 1.490 8,414,000 -12,000 0.78% 12,536,860
2017-06-20 2017-06-16 1.560 8,426,000 -47,000 0.78% 13,144,560
2017-06-19 2017-06-15 1.560 8,473,000 -56,000 0.79% 13,217,880
2017-06-16 2017-06-14 1.550 8,529,000 -37,000 0.79% 13,219,950
2017-06-15 2017-06-13 1.570 8,566,000 -42,000 0.80% 13,448,620
2017-06-14 2017-06-12 1.590 8,608,000 -38,000 0.80% 13,686,720
2017-06-13 2017-06-09 1.590 8,646,000 -50,000 0.80% 13,747,140
2017-06-12 2017-06-08 1.650 8,696,000 +4,409,000 0.81% 14,348,400
2017-06-09 2017-06-07 1.640 4,287,000 -24,000 0.80% 7,030,680
2017-06-08 2017-06-06 1.690 4,311,000 -90,000 0.80% 7,285,590
2017-06-07 2017-06-05 1.620 4,401,000 -46,000 0.82% 7,129,620
2017-06-06 2017-06-02 1.650 4,447,000 -31,000 0.83% 7,337,550
2017-06-05 2017-06-01 1.710 4,478,000 +25,000 0.83% 7,657,380
2017-06-02 2017-05-31 6.600 4,453,000 -9,000 0.83% 29,390,893
2017-06-01 2017-05-29 6.480 4,462,000 +2,238,143 0.83% 28,911,570
2017-05-31 2017-05-26 6.640 2,223,857 -7,454 0.83% 14,767,502
2017-05-29 2017-05-25 6.721 2,231,311 -10,436 0.84% 14,996,600
2017-05-26 2017-05-24 6.721 2,241,747 -5,963 0.84% 15,066,740
2017-05-25 2017-05-23 6.842 2,247,710 -6,958 0.84% 15,378,197
2017-05-24 2017-05-22 6.942 2,254,668 -5,466 0.84% 15,652,652
2017-05-23 2017-05-19 6.983 2,260,134 -8,945 0.85% 15,781,559
2017-05-22 2017-05-18 7.003 2,269,079 -17,394 0.85% 15,889,678
2017-05-19 2017-05-17 6.983 2,286,473 -13,914 0.86% 15,965,473
2017-05-18 2017-05-16 6.741 2,300,387 -7,454 0.86% 15,507,149
2017-05-17 2017-05-15 6.620 2,307,841 -3,479 0.86% 15,278,757
2017-05-16 2017-05-12 6.500 2,311,320 -4,473 0.87% 15,022,729
2017-05-15 2017-05-11 6.540 2,315,793 -4,969 0.87% 15,145,002
2017-05-12 2017-05-10 6.681 2,320,762 -6,958 0.87% 15,504,399
2017-05-11 2017-05-09 6.721 2,327,720 -16,399 0.87% 15,644,563
2017-05-10 2017-05-08 6.922 2,344,119 -112,408 0.88% 16,226,481
2017-05-09 2017-05-05 6.922 2,456,527 -12,921 0.92% 17,004,592
2017-05-08 2017-05-04 6.801 2,469,448 -8,448 0.92% 16,795,882
2017-05-05 2017-05-02 6.882 2,477,896 -12,423 0.93% 17,052,789
2017-05-04 2017-04-28 6.741 2,490,319 -17,891 0.93% 16,787,500
2017-05-02 2017-04-27 6.761 2,508,210 -11,927 0.94% 16,958,577
2017-04-28 2017-04-26 6.862 2,520,137 -1,987 0.94% 17,292,778
2017-04-27 2017-04-25 6.902 2,522,124 -9,939 0.94% 17,407,916
2017-04-26 2017-04-24 6.922 2,532,063 -4,473 0.95% 17,527,468
2017-04-25 2017-04-21 6.983 2,536,536 -8,448 0.95% 17,711,557
2017-04-24 2017-04-20 6.962 2,544,984 +6,460 0.95% 17,719,334
2017-04-21 2017-04-19 7.003 2,538,524 -13,914 0.95% 17,776,520
2017-04-20 2017-04-18 7.244 2,552,438 -10,436 0.96% 18,490,299
2017-04-19 2017-04-13 7.305 2,562,874 -20,872 0.96% 18,720,615
2017-04-18 2017-04-12 7.305 2,583,746 -33,793 0.97% 18,873,076
2017-04-13 2017-04-11 7.325 2,617,539 -15,405 0.98% 19,172,590
2017-04-12 2017-04-10 7.305 2,632,944 -12,921 0.99% 19,232,444
2017-04-11 2017-04-07 7.365 2,645,865 +3,478 0.99% 19,486,552
2017-04-10 2017-04-06 7.365 2,642,387 -13,914 0.99% 19,460,937
2017-04-07 2017-04-05 7.264 2,656,301 -13,915 0.99% 19,296,153
2017-04-06 2017-04-03 7.244 2,670,216 -22,860 1.00% 19,343,503
2017-04-05 2017-03-31 7.365 2,693,076 -22,362 1.01% 19,834,257
2017-04-03 2017-03-30 7.365 2,715,438 -15,903 1.02% 19,998,951
2017-03-31 2017-03-29 7.365 2,731,341 -18,884 1.02% 20,116,075
2017-03-30 2017-03-28 7.345 2,750,225 -19,878 1.03% 20,199,812
2017-03-29 2017-03-27 7.345 2,770,103 -47,210 1.04% 20,345,812
2017-03-28 2017-03-24 7.305 2,817,313 -15,903 1.05% 20,579,175
2017-03-27 2017-03-23 7.264 2,833,216 -24,847 1.06% 20,581,315
2017-03-24 2017-03-22 7.244 2,858,063 +11,430 1.07% 20,704,299
2017-03-23 2017-03-21 7.284 2,846,633 -4,473 1.07% 20,736,062
2017-03-22 2017-03-20 7.264 2,851,106 -10,436 1.07% 20,711,274
2017-03-21 2017-03-17 7.325 2,861,542 -16,399 1.07% 20,959,830
2017-03-20 2017-03-16 7.365 2,877,941 +10,436 1.08% 21,195,771
2017-03-17 2017-03-15 7.305 2,867,505 -12,424 1.07% 20,945,805
2017-03-16 2017-03-14 7.284 2,879,929 -18,884 1.08% 20,978,604
2017-03-15 2017-03-13 7.345 2,898,813 -23,854 1.09% 21,291,159
2017-03-14 2017-03-10 7.385 2,922,667 -25,841 1.09% 21,583,985
2017-03-13 2017-03-09 7.385 2,948,508 -8,449 1.10% 21,774,822
2017-03-10 2017-03-08 7.325 2,956,957 +47,708 1.11% 21,658,712
2017-03-09 2017-03-07 7.506 2,909,249 -9,442 1.09% 21,836,145
2017-03-08 2017-03-06 7.546 2,918,691 -21,866 1.09% 22,024,478
2017-03-07 2017-03-03 7.606 2,940,557 -51,387 1.10% 22,366,995
2017-03-06 2017-03-02 7.546 2,991,944 -31,805 1.12% 22,577,246
2017-03-03 2017-03-01 7.606 3,023,749 -37,768 1.13% 22,999,785
2017-03-02 2017-02-28 7.606 3,061,517 -38,762 1.15% 23,287,063
2017-03-01 2017-02-27 7.707 3,100,279 -35,781 1.16% 23,893,831
2017-02-28 2017-02-24 7.848 3,136,060 -32,302 1.17% 24,611,337
2017-02-27 2017-02-23 7.848 3,168,362 -35,780 1.19% 24,864,838
2017-02-24 2017-02-22 7.707 3,204,142 -32,302 1.20% 24,694,303
2017-02-23 2017-02-21 7.546 3,236,444 -40,253 1.21% 24,422,246
2017-02-22 2017-02-20 7.526 3,276,697 -35,284 1.23% 24,660,060
2017-02-21 2017-02-17 7.566 3,311,981 -30,314 1.24% 25,058,895
2017-02-20 2017-02-16 7.687 3,342,295 -98,595 1.25% 25,691,791
2017-02-17 2017-02-15 7.627 3,440,890 -26,836 1.29% 26,241,958
2017-02-16 2017-02-14 7.707 3,467,726 -25,841 1.30% 26,725,743
2017-02-15 2017-02-13 7.586 3,493,567 -25,345 1.31% 26,503,099
2017-02-14 2017-02-10 7.606 3,518,912 -26,835 1.32% 26,766,183
2017-02-13 2017-02-09 7.667 3,545,747 -29,320 1.33% 27,184,350
2017-02-10 2017-02-08 7.667 3,575,067 -29,320 1.34% 27,409,139
2017-02-09 2017-02-07 7.667 3,604,387 -11,927 1.35% 27,633,929
2017-02-08 2017-02-06 7.586 3,616,314 -34,787 1.35% 27,434,290
2017-02-07 2017-02-03 7.546 3,651,101 -31,804 1.37% 27,551,253
2017-02-06 2017-02-02 7.425 3,682,905 -30,315 1.38% 27,346,586
2017-02-03 2017-02-01 7.445 3,713,220 -34,786 1.39% 27,646,404
2017-02-02 2017-01-27 7.506 3,748,006 -53,174 1.40% 28,131,659
2017-02-01 2017-01-25 7.445 3,801,180 -2,982 1.42% 28,301,301
2017-01-26 2017-01-24 7.425 3,804,162 -14,411 1.42% 28,246,953
2017-01-25 2017-01-23 7.405 3,818,573 -3,479 1.43% 28,277,119
2017-01-24 2017-01-20 7.445 3,822,052 +3,976 1.43% 28,456,701
2017-01-23 2017-01-19 7.425 3,818,076 +50,689 1.43% 28,350,268
2017-01-20 2017-01-18 7.425 3,767,387 -25,345 1.41% 27,973,889
2017-01-19 2017-01-17 7.445 3,792,732 -2,981 1.42% 28,238,402
2017-01-18 2017-01-16 7.365 3,795,713 -3,479 1.42% 27,955,077
2017-01-17 2017-01-13 7.405 3,799,192 -16,399 1.42% 28,133,599
2017-01-16 2017-01-12 7.445 3,815,591 -6,958 1.43% 28,408,597
2017-01-13 2017-01-11 7.445 3,822,549 -17,393 1.48% 28,460,402
2017-01-12 2017-01-10 7.466 3,839,942 -18,387 1.49% 28,667,169
2017-01-11 2017-01-09 7.425 3,858,329 -1,988 1.49% 28,649,158
2017-01-10 2017-01-06 7.425 3,860,317 -50,192 1.49% 28,663,919
2017-01-09 2017-01-05 7.526 3,910,509 -1,988 1.51% 29,430,059
2017-01-06 2017-01-04 7.506 3,912,497 +2,982 1.51% 29,366,290
2017-01-05 2017-01-03 7.526 3,909,515 +7,454 1.51% 29,422,578
2017-01-04 2016-12-30 7.566 3,902,061 +8,945 1.51% 29,523,520
2017-01-03 2016-12-29 7.526 3,893,116 +5,964 1.51% 29,299,161
2016-12-30 2016-12-28 7.526 3,887,152 -4,473 1.50% 29,254,277
2016-12-29 2016-12-23 7.546 3,891,625 +497 1.51% 29,366,250
2016-12-23 2016-12-21 7.606 3,891,128 -6,957 1.51% 29,597,400
2016-12-22 2016-12-20 7.586 3,898,085 -497 1.51% 29,571,877
2016-12-20 2016-12-16 7.586 3,898,582 -37,272 1.51% 29,575,648
2016-12-19 2016-12-15 7.385 3,935,854 -25,841 1.52% 29,066,403
2016-12-16 2016-12-14 7.546 3,961,695 +10,933 1.53% 29,894,999
2016-12-15 2016-12-13 7.506 3,950,762 +3,478 1.53% 29,653,499
2016-12-14 2016-12-12 7.466 3,947,284 -53,670 1.53% 29,468,533
2016-12-13 2016-12-09 7.566 4,000,954 -56,156 1.55% 30,271,758
2016-12-12 2016-12-08 7.606 4,057,110 -46,713 1.57% 30,859,922
2016-12-09 2016-12-07 7.546 4,103,823 -51,683 1.59% 30,967,499
2016-12-08 2016-12-06 7.566 4,155,506 -56,825 1.61% 31,441,119
2016-12-07 2016-12-05 7.526 4,212,331 -47,211 1.63% 31,701,538
2016-12-06 2016-12-02 7.546 4,259,542 -44,898 1.65% 32,142,556
2016-12-05 2016-12-01 7.566 4,304,440 -5,467 1.67% 32,567,974
2016-12-02 2016-11-30 7.627 4,309,907 -994 1.67% 32,869,519
2016-12-01 2016-11-29 7.566 4,310,901 -9,939 1.67% 32,616,859
2016-11-30 2016-11-28 7.647 4,320,840 +497 1.67% 33,039,846
2016-11-29 2016-11-25 7.586 4,320,343 +4,970 1.67% 32,775,235
2016-11-28 2016-11-24 7.566 4,315,373 -3,479 1.67% 32,650,695
2016-11-25 2016-11-23 7.586 4,318,852 +55,226 1.67% 32,763,924
2016-11-24 2016-11-22 7.566 4,263,626 -8,536 1.65% 32,259,170
2016-11-23 2016-11-21 7.707 4,272,162 +3,479 1.65% 32,925,526
2016-11-22 2016-11-18 7.787 4,268,683 +20,872 1.65% 33,242,303
2016-11-18 2016-11-16 7.969 4,247,811 -55,316 1.64% 33,849,060
2016-11-16 2016-11-14 7.928 4,303,127 +18,387 1.67% 34,116,669
2016-11-15 2016-11-11 7.888 4,284,740 +19,399 1.66% 33,798,450
2016-11-14 2016-11-10 7.928 4,265,341 -11,846 1.65% 33,817,089
2016-11-10 2016-11-08 7.848 4,277,187 +497 1.66% 33,566,734
2016-11-09 2016-11-07 7.848 4,276,690 -9,442 1.65% 33,562,833
2016-11-08 2016-11-04 7.848 4,286,132 +70,567 1.66% 33,636,933
2016-11-07 2016-11-03 7.486 4,215,565 +38,266 1.63% 31,556,220
2016-11-04 2016-11-02 7.466 4,177,299 -101,862 1.62% 31,185,715
2016-11-03 2016-11-01 7.486 4,279,161 -71,721 1.66% 32,032,277
2016-11-02 2016-10-31 7.566 4,350,882 +496 1.68% 32,919,360
2016-11-01 2016-10-28 7.586 4,350,386 -8,945 1.68% 33,003,149
2016-10-31 2016-10-27 7.627 4,359,331 +88,458 1.69% 33,246,451
2016-10-28 2016-10-26 7.566 4,270,873 -20,375 1.65% 32,314,002
2016-10-27 2016-10-25 7.627 4,291,248 -123,667 1.66% 32,727,216
2016-10-26 2016-10-24 7.627 4,414,915 -203,253 1.71% 33,670,363
2016-10-25 2016-10-20 7.848 4,618,168 +118,275 1.79% 36,242,702
2016-10-24 2016-10-19 7.888 4,499,893 +165,484 1.74% 35,495,598
2016-10-20 2016-10-18 7.969 4,334,409 +168,964 1.68% 34,539,124
2016-10-19 2016-10-17 7.948 4,165,445 +16,399 1.61% 33,108,899
2016-10-18 2016-10-14 7.969 4,149,046 +22,363 1.61% 33,062,042
2016-10-17 2016-10-13 7.948 4,126,683 +176,418 1.60% 32,800,801
2016-10-14 2016-10-12 7.928 3,950,265 +68,082 1.53% 31,319,058
2016-10-13 2016-10-11 7.908 3,882,183 +73,052 1.50% 30,701,161
2016-10-12 2016-10-07 7.928 3,809,131 +87,960 1.47% 30,200,099
2016-10-11 2016-10-06 7.828 3,721,171 +45,223 1.44% 29,128,322
2016-10-07 2016-10-05 7.787 3,675,948 -23,357 1.42% 28,626,389
2016-10-06 2016-10-04 7.787 3,699,305 +26,339 1.43% 28,808,281
2016-10-05 2016-10-03 7.928 3,672,966 +4,472 1.42% 29,120,536
2016-10-04 2016-09-30 7.848 3,668,494 -8,945 1.42% 28,789,801
2016-09-30 2016-09-28 7.888 3,677,439 -31,308 1.42% 29,008,000
2016-09-29 2016-09-27 7.948 3,708,747 -6,957 1.44% 29,478,850
2016-09-28 2016-09-26 8.029 3,715,704 -15,903 1.44% 29,833,228
2016-09-27 2016-09-23 8.009 3,731,607 +58,144 1.44% 29,885,822
2016-09-26 2016-09-22 8.049 3,673,463 +86,469 1.42% 29,567,997
2016-09-23 2016-09-21 7.989 3,586,994 +87,464 1.39% 28,655,461
2016-09-22 2016-09-20 7.969 3,499,530 +8,448 1.35% 27,886,316
2016-09-21 2016-09-19 7.888 3,491,082 +16,896 1.35% 27,537,997
2016-09-20 2016-09-15 7.707 3,474,186 +10,436 1.34% 26,775,530
2016-09-19 2016-09-14 7.526 3,463,750 +3,479 1.34% 26,067,800
2016-09-15 2016-09-13 7.526 3,460,271 +25,841 1.34% 26,041,617
2016-09-14 2016-09-12 7.952 3,434,430 +115,790 1.33% 27,310,121
2016-09-13 2016-09-09 8.260 3,318,640 +165,451 1.28% 27,412,219
2016-09-12 2016-09-08 8.445 3,153,189 +14,114 1.25% 26,628,691
2016-09-09 2016-09-07 8.445 3,139,075 +24,334 1.24% 26,509,498
2016-09-08 2016-09-06 8.589 3,114,741 +93,442 1.23% 26,751,998
2016-09-07 2016-09-05 8.630 3,021,299 +76,895 1.19% 26,073,600
2016-09-06 2016-09-02 8.363 2,944,404 +29,201 1.16% 24,623,501
2016-09-05 2016-09-01 8.178 2,915,203 +50,614 1.15% 23,840,199
2016-09-02 2016-08-31 8.157 2,864,589 +6,327 1.13% 23,367,423
2016-09-01 2016-08-30 8.137 2,858,262 +5,354 1.13% 23,257,082
2016-08-31 2016-08-29 7.931 2,852,908 +20,927 1.13% 22,627,317
2016-08-29 2016-08-25 7.767 2,831,981 +73,002 1.12% 21,995,819
2016-08-26 2016-08-24 7.746 2,758,979 +169,850 1.09% 21,372,127
2016-08-25 2016-08-23 7.664 2,589,129 +1,947 1.02% 19,843,602
2016-08-24 2016-08-22 7.767 2,587,182 -4,867 1.02% 20,094,480
2016-08-23 2016-08-19 7.808 2,592,049 +5,840 1.02% 20,238,802
2016-08-22 2016-08-18 7.623 2,586,209 +41,368 1.02% 19,714,943
2016-08-19 2016-08-17 7.520 2,544,841 +45,748 1.01% 19,138,140
2016-08-18 2016-08-16 7.541 2,499,093 +72,515 0.99% 18,845,448
2016-08-17 2016-08-15 7.541 2,426,578 +60,835 0.96% 18,298,619
2016-08-16 2016-08-12 7.603 2,365,743 +13,140 0.93% 17,985,697
2016-08-15 2016-08-11 7.541 2,352,603 +51,101 0.93% 17,740,780
2016-08-12 2016-08-10 7.561 2,301,502 +73,975 0.91% 17,402,721
2016-08-11 2016-08-09 7.623 2,227,527 +63,268 0.88% 16,980,672
2016-08-10 2016-08-08 7.644 2,164,259 +73,489 0.86% 16,542,844
2016-08-09 2016-08-05 7.705 2,090,770 +55,481 0.83% 16,109,999
2016-08-08 2016-08-04 7.603 2,035,289 +68,135 0.80% 15,473,402
2016-08-05 2016-08-03 7.541 1,967,154 +9,734 0.78% 14,834,142
2016-08-04 2016-08-01 7.541 1,957,420 +53,048 0.77% 14,760,738
2016-08-03 2016-07-29 7.582 1,904,372 +21,414 0.75% 14,438,968
2016-08-01 2016-07-28 7.561 1,882,958 +14,113 0.74% 14,237,917
2016-07-29 2016-07-27 7.623 1,868,845 +39,908 0.74% 14,246,402
2016-07-28 2016-07-26 7.541 1,828,937 +8,273 0.72% 13,791,859
2016-07-27 2016-07-25 7.623 1,820,664 +11,681 0.72% 13,879,113
2016-07-26 2016-07-22 7.603 1,808,983 +57,428 0.71% 13,752,897
2016-07-25 2016-07-21 7.582 1,751,555 +15,087 0.69% 13,280,308
2016-07-22 2016-07-20 7.623 1,736,468 +8,760 0.69% 13,237,278
2016-07-21 2016-07-19 7.561 1,727,708 +3,893 0.68% 13,064,000
2016-07-20 2016-07-18 7.644 1,723,815 +4,867 0.68% 13,176,243
2016-07-19 2016-07-15 7.644 1,718,948 +47,208 0.68% 13,139,041
2016-07-18 2016-07-14 7.767 1,671,740 +5,353 0.66% 12,984,300
2016-07-15 2016-07-13 7.787 1,666,387 +15,087 0.66% 12,976,963
2016-07-14 2016-07-12 7.870 1,651,300 +29,688 0.65% 12,995,193
2016-07-13 2016-07-11 7.870 1,621,612 +20,927 0.64% 12,761,559
2016-07-12 2016-07-08 7.726 1,600,685 +19,954 0.63% 12,366,640
2016-07-11 2016-07-07 7.705 1,580,731 +13,627 0.62% 12,179,998
2016-07-08 2016-07-06 7.787 1,567,104 +6,813 0.62% 12,203,798
2016-07-07 2016-07-05 7.829 1,560,291 +15,087 0.62% 12,214,862
2016-07-06 2016-07-04 7.808 1,545,204 +8,761 0.61% 12,065,002
2016-07-05 2016-06-30 7.931 1,536,443 -1,947 0.61% 12,186,016
2016-07-04 2016-06-29 7.644 1,538,390 -11,680 0.61% 11,758,919
2016-06-30 2016-06-28 7.418 1,550,070 -7,301 0.61% 11,497,847
2016-06-29 2016-06-27 7.479 1,557,371 +14,601 0.63% 11,648,003
2016-06-28 2016-06-24 7.561 1,542,770 +57,428 0.62% 11,665,598
2016-06-27 2016-06-23 7.664 1,485,342 +40,881 0.60% 11,383,958
2016-06-24 2016-06-22 7.787 1,444,461 -6,327 0.58% 11,248,718
2016-06-23 2016-06-21 7.849 1,450,788 +6,813 0.58% 11,387,419
2016-06-22 2016-06-20 7.829 1,443,975 -64,728 0.58% 11,304,273
2016-06-21 2016-06-17 8.055 1,508,703 +4,867 0.61% 12,152,002
2016-06-20 2016-06-16 8.014 1,503,836 -18,007 0.61% 12,051,000
2016-06-17 2016-06-15 8.198 1,521,843 -10,220 0.62% 12,476,729
2016-06-16 2016-06-14 8.198 1,532,063 +68,135 0.62% 12,560,517
2016-06-15 2016-06-13 8.137 1,463,928 -46,722 0.59% 11,911,677
2016-06-14 2016-06-10 8.178 1,510,650 -9,733 0.61% 12,353,924
2016-06-13 2016-06-08 8.075 1,520,383 +4,867 0.62% 12,277,319
2016-06-10 2016-06-07 7.993 1,515,516 +10,220 0.61% 12,113,458
2016-06-08 2016-06-06 8.014 1,505,296 +4,380 0.61% 12,062,699
2016-06-07 2016-06-03 8.096 1,500,916 +103,176 0.61% 12,150,960
2016-06-06 2016-06-02 8.075 1,397,740 +10,707 0.57% 11,286,959
2016-06-03 2016-06-01 8.034 1,387,033 +8,760 0.56% 11,143,498
2016-06-02 2016-05-31 8.116 1,378,273 +28,227 0.56% 11,186,400
2016-06-01 2016-05-30 8.137 1,350,046 +9,247 0.55% 10,985,043
2016-05-31 2016-05-27 8.116 1,340,799 +14,114 0.54% 10,882,252
2016-05-30 2016-05-26 8.116 1,326,685 +52,561 0.54% 10,767,699
2016-05-27 2016-05-25 8.178 1,274,124 +38,448 0.52% 10,419,641
2016-05-26 2016-05-24 8.959 1,235,676 +11,193 0.50% 11,070,359
2016-05-25 2016-05-23 8.635 1,224,483 +66,423 0.50% 10,573,572
2016-05-24 2016-05-20 8.657 1,158,060 +1,390 0.49% 10,025,001
2016-05-23 2016-05-19 8.614 1,156,670 +12,044 0.49% 9,963,028
2016-05-20 2016-05-18 8.721 1,144,626 +1,853 0.49% 9,982,837
2016-05-19 2016-05-17 8.721 1,142,773 +9,727 0.49% 9,966,676
2016-05-18 2016-05-16 8.527 1,133,046 -14,823 0.48% 9,661,702
2016-05-17 2016-05-13 8.484 1,147,869 -7,412 0.49% 9,738,540
2016-05-16 2016-05-12 8.419 1,155,281 -8,338 0.49% 9,726,604
2016-05-13 2016-05-11 8.570 1,163,619 -6,948 0.50% 9,972,644
2016-05-12 2016-05-10 8.657 1,170,567 +4,632 0.50% 10,133,271
2016-05-11 2016-05-09 8.894 1,165,935 +17,140 0.50% 10,370,043
2016-05-10 2016-05-06 9.045 1,148,795 +6,022 0.49% 10,391,196
2016-05-09 2016-05-05 9.045 1,142,773 +4,632 0.49% 10,336,726
2016-05-06 2016-05-04 9.088 1,138,141 -9,728 0.48% 10,343,968
2016-05-05 2016-05-03 9.218 1,147,869 +7,875 0.49% 10,581,061
2016-05-04 2016-04-29 9.002 1,139,994 +23,624 0.49% 10,262,369
2016-05-03 2016-04-28 8.657 1,116,370 +18,992 0.47% 9,664,102
2016-04-29 2016-04-27 8.484 1,097,378 +27,331 0.47% 9,310,174
2016-04-28 2016-04-26 8.290 1,070,047 +17,602 0.46% 8,870,397
2016-04-26 2016-04-22 7.966 1,052,445 +2,780 0.45% 8,383,681
2016-04-25 2016-04-21 7.966 1,049,665 +11,580 0.45% 8,361,536
2016-04-22 2016-04-20 7.923 1,038,085 +12,044 0.45% 8,224,471
2016-04-21 2016-04-19 7.901 1,026,041 +18,992 0.44% 8,106,900
2016-04-20 2016-04-18 7.880 1,007,049 +7,875 0.43% 7,935,101
2016-04-19 2016-04-15 7.944 999,174 +15,286 0.43% 7,937,760
2016-04-18 2016-04-14 7.944 983,888 +16,676 0.42% 7,816,323
2016-04-15 2016-04-13 8.009 967,212 -26,867 0.42% 7,746,483
2016-04-13 2016-04-11 7.987 994,079 +464 0.43% 7,940,203
2016-04-11 2016-04-07 7.944 993,615 -3,706 0.43% 7,893,597
2016-04-08 2016-04-06 8.031 997,321 -6,485 0.43% 8,009,159
2016-04-07 2016-04-05 7.987 1,003,806 -7,875 0.43% 8,017,898
2016-04-06 2016-04-01 8.031 1,011,681 -463 0.44% 8,124,479
2016-04-05 2016-03-31 8.009 1,012,144 +4,632 0.44% 8,106,347
2016-04-01 2016-03-30 8.160 1,007,512 +16,213 0.43% 8,221,499
2016-03-31 2016-03-29 8.160 991,299 +3,706 0.43% 8,089,198
2016-03-30 2016-03-24 8.203 987,593 -12,971 0.43% 8,101,596
2016-03-23 2016-03-21 7.102 1,000,564 +2,780 0.43% 7,106,402
2016-03-22 2016-03-18 6.865 997,784 +19,455 0.43% 6,849,717
2016-03-21 2016-03-17 6.671 978,329 -15,750 0.42% 6,526,080
2016-03-18 2016-03-16 6.541 994,079 -463 0.43% 6,502,383
2016-03-16 2016-03-14 6.368 994,542 +10,654 0.43% 6,333,651
2016-03-15 2016-03-11 6.045 983,888 +927 0.42% 5,947,202
2016-03-14 2016-03-10 5.872 982,961 -1,853 0.42% 5,771,839
2016-03-11 2016-03-09 5.807 984,814 -1,853 0.43% 5,718,939
2016-03-09 2016-03-07 5.505 986,667 +18,066 0.43% 5,431,500
2016-03-08 2016-03-04 5.462 968,601 +8,801 0.42% 5,290,228
2016-03-07 2016-03-03 5.375 959,800 +8,801 0.41% 5,159,280
2016-03-04 2016-03-02 5.332 950,999 -287,199 0.41% 5,070,911
2016-03-03 2016-03-01 5.159 1,238,198 -39,837 0.53% 6,388,472
2016-03-01 2016-02-26 5.181 1,278,035 -31,499 0.55% 6,621,601
2016-02-29 2016-02-25 5.289 1,309,534 -8,338 0.57% 6,926,149
2016-02-26 2016-02-24 5.483 1,317,872 -60,219 0.57% 7,226,299
2016-02-25 2016-02-23 5.742 1,378,091 -81,528 0.59% 7,913,499
2016-02-24 2016-02-22 5.829 1,459,619 +6,485 0.63% 8,507,702
2016-02-23 2016-02-19 5.548 1,453,134 -2,316 0.63% 8,062,093
2016-02-22 2016-02-18 5.699 1,455,450 -37,984 0.63% 8,294,882
2016-02-19 2016-02-17 5.829 1,493,434 -12,970 0.64% 8,704,800
2016-02-18 2016-02-16 5.807 1,506,404 +7,875 0.65% 8,747,878
2016-02-17 2016-02-15 5.699 1,498,529 +1,852 0.65% 8,540,397
2016-02-16 2016-02-12 5.440 1,496,677 -12,970 0.65% 8,142,122
2016-02-15 2016-02-11 5.548 1,509,647 -1,390 0.65% 8,375,631
2016-02-12 2016-02-05 5.375 1,511,037 +9,265 0.65% 8,122,383
2016-02-11 2016-02-04 5.354 1,501,772 +5,095 0.65% 8,040,160
2016-02-05 2016-02-03 5.267 1,496,677 +12,044 0.65% 7,883,642
2016-02-04 2016-02-02 5.375 1,484,633 +3,243 0.64% 7,980,451
2016-02-03 2016-02-01 5.332 1,481,390 +39,837 0.64% 7,899,059
2016-02-02 2016-01-29 5.483 1,441,553 +9,265 0.62% 7,904,480
2016-02-01 2016-01-28 5.354 1,432,288 +24,087 0.62% 7,668,158
2016-01-29 2016-01-27 5.246 1,408,201 +927 0.61% 7,387,201
2016-01-28 2016-01-26 5.246 1,407,274 +1,853 0.61% 7,382,338
2016-01-27 2016-01-25 5.289 1,405,421 +6,485 0.61% 7,433,298
2016-01-26 2016-01-22 5.203 1,398,936 -6,022 0.60% 7,278,198
2016-01-22 2016-01-20 5.289 1,404,958 +8,801 0.61% 7,430,849
2016-01-15 2016-01-13 5.354 1,396,157 +463 0.60% 7,474,720
2016-01-14 2016-01-12 5.203 1,395,694 +463 0.60% 7,261,331
2016-01-12 2016-01-08 5.548 1,395,231 +18,066 0.60% 7,740,843
2016-01-05 2015-12-31 5.829 1,377,165 +16,676 0.59% 8,027,101
2016-01-04 2015-12-29 5.980 1,360,489 +2,316 0.59% 8,135,492
2015-12-30 2015-12-28 6.045 1,358,173 +17,603 0.59% 8,209,602
2015-12-29 2015-12-24 5.980 1,340,570 +22,235 0.58% 8,016,379
2015-12-22 2015-12-18 5.721 1,318,335 +463 0.57% 7,541,898
2015-12-21 2015-12-17 5.807 1,317,872 +6,485 0.57% 7,653,049
2015-12-18 2015-12-16 5.613 1,311,387 +926 0.57% 7,360,600
2015-12-09 2015-12-07 6.023 1,310,461 +277,935 0.57% 7,892,913
2015-12-08 2015-12-04 5.613 1,032,526 -463 0.45% 5,795,399
2015-12-04 2015-12-02 5.397 1,032,989 +463 0.45% 5,574,998
2015-12-01 2015-11-27 5.354 1,032,526 -14,360 0.45% 5,527,919
2015-11-30 2015-11-26 5.440 1,046,886 +29,183 0.45% 5,695,199
2015-11-27 2015-11-25 5.289 1,017,703 -2,779 0.44% 5,382,650
2015-11-26 2015-11-24 5.332 1,020,482 -1,853 0.44% 5,441,408
2015-11-25 2015-11-23 5.526 1,022,335 +463 0.44% 5,649,919
2015-11-24 2015-11-20 5.397 1,021,872 +233,002 0.44% 5,515,000
2015-11-20 2015-11-18 5.138 788,870 -4,633 0.34% 4,053,138
2015-11-19 2015-11-17 5.181 793,503 -463 0.34% 4,111,202
2015-11-18 2015-11-16 5.138 793,966 +95,888 0.34% 4,079,321
2015-11-17 2015-11-13 5.224 698,078 -5,096 0.30% 3,646,937
2015-11-16 2015-11-12 5.267 703,174 +1,390 0.30% 3,703,920
2015-11-13 2015-11-11 5.354 701,784 -5,096 0.30% 3,757,198
2015-11-12 2015-11-10 5.462 706,880 -2,316 0.31% 3,860,781
2015-11-11 2015-11-09 5.397 709,196 +33,352 0.31% 3,827,501
2015-11-10 2015-11-06 5.289 675,844 -3,706 0.29% 3,574,551
2015-11-09 2015-11-05 5.246 679,550 +1,390 0.29% 3,564,812
2015-11-06 2015-11-04 5.246 678,160 +150,548 0.29% 3,557,521
2015-11-05 2015-11-03 5.138 527,612 +42,153 0.23% 2,710,820
2015-11-04 2015-11-02 4.965 485,459 -8,338 0.21% 2,410,401
2015-11-03 2015-10-30 5.116 493,797 -5,558 0.21% 2,526,421
2015-11-02 2015-10-29 5.116 499,355 -5,559 0.22% 2,554,858
2015-10-30 2015-10-28 5.052 504,914 -1,390 0.22% 2,550,599
2015-10-29 2015-10-27 5.267 506,304 -2,779 0.22% 2,666,921
2015-10-28 2015-10-26 5.397 509,083 +463 0.22% 2,747,499
2015-10-27 2015-10-23 5.397 508,620 +14,360 0.22% 2,745,001
2015-10-26 2015-10-22 5.397 494,260 -5,095 0.21% 2,667,500
2015-10-23 2015-10-20 5.311 499,355 +40,300 0.22% 2,651,878
2015-10-22 2015-10-19 4.965 459,055 +8,338 0.20% 2,279,300
2015-10-20 2015-10-16 4.965 450,717 +20,845 0.19% 2,237,900
2015-10-19 2015-10-15 4.749 429,872 +8,801 0.19% 2,041,601
2015-10-15 2015-10-13 4.857 421,071 +464 0.18% 2,045,252
2015-10-14 2015-10-12 4.879 420,607 +10,191 0.18% 2,052,078
2015-08-26 2015-08-24 4.663 410,416 -2,317 0.18% 1,913,758
2015-08-25 2015-08-21 5.224 412,733 -1,389 0.18% 2,156,222
2015-08-24 2015-08-20 5.397 414,122 -4,632 0.18% 2,234,999
2015-08-20 2015-08-18 5.505 418,754 -2,317 0.18% 2,305,198
2015-08-12 2015-08-10 5.850 421,071 +464 0.18% 2,463,393
2015-08-11 2015-08-07 5.699 420,607 +926 0.18% 2,397,118
2015-08-03 2015-07-30 5.829 419,681 +6,022 0.18% 2,446,201
2015-07-31 2015-07-29 5.829 413,659 +3,243 0.18% 2,411,100
2015-07-29 2015-07-27 6.066 410,416 -107,468 0.18% 2,489,657
2015-07-28 2015-07-24 6.563 517,884 -3,243 0.22% 3,398,718
2015-07-27 2015-07-23 6.757 521,127 -5,559 0.23% 3,521,250
2015-07-24 2015-07-22 6.282 526,686 -10,654 0.23% 3,308,672
2015-07-23 2015-07-21 6.196 537,340 -5,095 0.23% 3,329,201
2015-07-21 2015-07-17 6.153 542,435 -18,529 0.23% 3,337,348
2015-07-20 2015-07-16 5.742 560,964 -21,772 0.24% 3,221,259
2015-07-17 2015-07-15 5.526 582,736 -26,403 0.25% 3,220,482
2015-07-16 2015-07-14 5.483 609,139 -6,022 0.26% 3,340,097
2015-07-15 2015-07-13 5.440 615,161 -464 0.27% 3,346,558
2015-07-14 2015-07-10 4.965 615,625 +40,764 0.27% 3,056,702
2015-07-13 2015-07-09 4.749 574,861 +50,491 0.25% 2,730,200
2015-07-10 2015-07-08 4.274 524,370 +3,243 0.23% 2,241,362
2015-07-09 2015-07-07 4.555 521,127 -88,476 0.23% 2,373,750
2015-06-22 2015-06-18 9.175 609,603 0.26% 5,593,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top