History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -7,812,754
2020-09-02 2020-08-31 0.081 7,812,754 -70,000 0.51% 632,833
2020-09-01 2020-08-28 0.080 7,882,754 +70,000 0.52% 630,620
2020-08-10 2020-08-06 0.169 7,812,754 -150,000 0.51% 1,320,355
2020-08-05 2020-08-03 0.146 7,962,754 -280,000 0.52% 1,162,562
2020-07-02 2020-06-29 0.130 8,242,754 -260,000 0.54% 1,071,558
2019-12-30 2019-12-24 0.260 8,502,754 -180,000 0.66% 2,210,716
2019-12-10 2019-12-06 0.193 8,682,754 +100,000 0.68% 1,675,772
2019-10-25 2019-10-23 0.330 8,582,754 -210,000 0.68% 2,832,309
2019-08-27 2019-08-23 0.600 8,792,754 -80,000 0.73% 5,275,652
2019-08-22 2019-08-20 0.600 8,872,754 -175,000 0.73% 5,323,652
2019-07-04 2019-07-02 0.800 9,047,754 -45,000 0.76% 7,238,203
2019-07-03 2019-06-28 0.800 9,092,754 -184,000 0.76% 7,274,203
2019-06-28 2019-06-26 0.780 9,276,754 -265,000 0.78% 7,235,868
2019-06-27 2019-06-25 0.770 9,541,754 -200,000 0.80% 7,347,151
2019-06-25 2019-06-21 0.790 9,741,754 -500,000 0.82% 7,695,986
2019-06-24 2019-06-20 0.780 10,241,754 -1,126,000 0.86% 7,988,568
2019-06-21 2019-06-19 0.800 11,367,754 -1,000,000 0.95% 9,094,203
2019-06-20 2019-06-18 0.790 12,367,754 +1,075,000 1.04% 9,770,526
2019-06-19 2019-06-17 0.810 11,292,754 +460,000 0.95% 9,147,131
2019-06-03 2019-05-30 0.870 10,832,754 -222,000 0.91% 9,424,496
2019-05-30 2019-05-28 0.840 11,054,754 -100,000 0.93% 9,285,993
2019-05-08 2019-05-06 0.840 11,154,754 -260,000 0.94% 9,369,993
2019-04-04 2019-04-02 0.900 11,414,754 -217,000 0.96% 10,273,279
2019-04-02 2019-03-29 0.920 11,631,754 -500,000 0.98% 10,701,214
2019-03-27 2019-03-25 0.910 12,131,754 -240,000 1.02% 11,039,896
2019-03-11 2019-03-07 0.960 12,371,754 -204,000 1.04% 11,876,884
2019-02-01 2019-01-30 1.000 12,575,754 -656,000 1.06% 12,575,754
2019-01-31 2019-01-29 1.000 13,231,754 -320,000 1.11% 13,231,754
2019-01-25 2019-01-23 0.980 13,551,754 -60,000 1.18% 13,280,719
2019-01-14 2019-01-10 0.990 13,611,754 -106,000 1.18% 13,475,636
2018-11-29 2018-11-27 1.010 13,717,754 -45,000 1.21% 13,854,932
2018-10-15 2018-10-11 1.040 13,762,754 +31,000 1.24% 14,313,264
2018-09-24 2018-09-20 1.190 13,731,754 -130,000 1.24% 16,340,787
2018-09-21 2018-09-19 1.200 13,861,754 -200,000 1.25% 16,634,105
2018-09-18 2018-09-14 1.180 14,061,754 -251,000 1.27% 16,592,870
2018-09-17 2018-09-13 1.160 14,312,754 -200,000 1.29% 16,602,795
2018-09-14 2018-09-12 1.190 14,512,754 -130,000 1.31% 17,270,177
2018-09-13 2018-09-11 1.170 14,642,754 -250,000 1.32% 17,132,022
2018-08-28 2018-08-24 1.230 14,892,754 -81,000 1.34% 18,318,087
2018-08-27 2018-08-23 1.220 14,973,754 -92,000 1.35% 18,267,980
2018-08-22 2018-08-20 1.240 15,065,754 -112,000 1.36% 18,681,535
2018-08-20 2018-08-16 1.180 15,177,754 +60,000 1.37% 17,909,750
2018-08-14 2018-08-10 1.180 15,117,754 -60,000 1.36% 17,838,950
2018-07-05 2018-07-03 1.240 15,177,754 -190,000 1.37% 18,820,415
2018-07-04 2018-06-29 1.220 15,367,754 -35,000 1.38% 18,748,660
2018-06-29 2018-06-27 1.240 15,402,754 -115,000 1.39% 19,099,415
2018-06-28 2018-06-26 1.240 15,517,754 -130,000 1.40% 19,242,015
2018-06-22 2018-06-20 1.090 15,647,754 -60,000 1.41% 17,056,052
2018-06-19 2018-06-14 1.170 15,707,754 -35,000 1.41% 18,378,072
2018-06-15 2018-06-13 1.190 15,742,754 -25,000 1.42% 18,733,877
2018-06-14 2018-06-12 1.180 15,767,754 -2,915,000 1.42% 18,605,950
2018-06-11 2018-06-07 1.190 18,682,754 -59,000 1.68% 22,232,477
2018-06-05 2018-06-01 1.240 18,741,754 +610,000 1.69% 23,239,775
2018-06-04 2018-05-31 1.250 18,131,754 -610,000 1.63% 22,664,692
2018-06-01 2018-05-30 1.250 18,741,754 +1,580,000 1.69% 23,427,192
2018-05-31 2018-05-29 1.270 17,161,754 -1,570,000 1.54% 21,795,428
2018-05-30 2018-05-28 1.280 18,731,754 -156,000 1.69% 23,976,645
2018-05-29 2018-05-25 1.280 18,887,754 +215,000 1.70% 24,176,325
2018-05-28 2018-05-24 1.250 18,672,754 -345,000 1.68% 23,340,942
2018-05-24 2018-05-21 1.300 19,017,754 -33,000 1.71% 24,723,080
2018-05-18 2018-05-16 1.240 19,050,754 -161,000 1.71% 23,622,935
2018-05-17 2018-05-15 1.240 19,211,754 -94,000 1.73% 23,822,575
2018-05-10 2018-05-08 1.130 19,305,754 -50,000 1.74% 21,815,502
2018-05-09 2018-05-07 1.160 19,355,754 -1,218,000 1.74% 22,452,675
2018-05-07 2018-05-03 1.180 20,573,754 +330,000 1.85% 24,277,030
2018-04-27 2018-04-25 1.150 20,243,754 -25,000 1.82% 23,280,317
2018-04-26 2018-04-24 1.240 20,268,754 -81,000 1.82% 25,133,255
2018-04-24 2018-04-20 1.160 20,349,754 +1,218,000 1.83% 23,605,715
2018-04-20 2018-04-18 1.170 19,131,754 -22,000 1.72% 22,384,152
2018-04-16 2018-04-12 1.180 19,153,754 -13,000 1.72% 22,601,430
2018-04-11 2018-04-09 1.230 19,166,754 -53,000 1.72% 23,575,107
2018-04-10 2018-04-06 1.230 19,219,754 +20,000 1.73% 23,640,297
2018-04-09 2018-04-04 1.230 19,199,754 +26,000 1.73% 23,615,697
2018-04-06 2018-04-03 1.240 19,173,754 +24,000 1.73% 23,775,455
2018-04-04 2018-03-29 1.240 19,149,754 +491,000 1.72% 23,745,695
2018-03-22 2018-03-20 1.290 18,658,754 -1,218,000 1.68% 24,069,793
2018-03-09 2018-03-07 1.300 19,876,754 -105,000 1.79% 25,839,780
2018-03-08 2018-03-06 1.310 19,981,754 -29,000 1.80% 26,176,098
2018-02-27 2018-02-23 1.320 20,010,754 -80,000 1.80% 26,414,195
2018-02-23 2018-02-21 1.340 20,090,754 -49,000 1.81% 26,921,610
2018-02-22 2018-02-20 1.340 20,139,754 -52,000 1.81% 26,987,270
2018-02-21 2018-02-15 1.340 20,191,754 -30,000 1.82% 27,056,950
2018-02-13 2018-02-09 1.300 20,221,754 -98,000 1.82% 26,288,280
2018-02-09 2018-02-07 1.290 20,319,754 -60,000 1.83% 26,212,483
2018-02-06 2018-02-02 1.310 20,379,754 -30,000 1.83% 26,697,478
2018-02-05 2018-02-01 1.310 20,409,754 -100,000 1.84% 26,736,778
2018-02-02 2018-01-31 1.310 20,509,754 -32,000 1.85% 26,867,778
2018-02-01 2018-01-30 1.320 20,541,754 -113,000 1.85% 27,115,115
2018-01-31 2018-01-29 1.320 20,654,754 -60,000 1.86% 27,264,275
2018-01-30 2018-01-26 1.340 20,714,754 -18,000 1.86% 27,757,770
2018-01-26 2018-01-24 1.360 20,732,754 -37,000 1.87% 28,196,545
2018-01-25 2018-01-23 1.360 20,769,754 -214,000 1.87% 28,246,865
2018-01-23 2018-01-19 1.350 20,983,754 -77,000 1.89% 28,328,068
2018-01-22 2018-01-18 1.350 21,060,754 -42,000 1.90% 28,432,018
2018-01-18 2018-01-16 1.370 21,102,754 -42,000 1.90% 28,910,773
2018-01-17 2018-01-15 1.370 21,144,754 -178,000 1.90% 28,968,313
2018-01-16 2018-01-12 1.380 21,322,754 -67,000 1.92% 29,425,401
2018-01-15 2018-01-11 1.360 21,389,754 -131,000 1.92% 29,090,065
2018-01-08 2018-01-04 1.350 21,520,754 -3,000 1.98% 29,053,018
2018-01-05 2018-01-03 1.350 21,523,754 -8,000 2.00% 29,057,068
2018-01-03 2017-12-29 1.370 21,531,754 -6,000 2.00% 29,498,503
2018-01-02 2017-12-28 1.380 21,537,754 -6,000 2.00% 29,722,101
2017-12-29 2017-12-27 1.370 21,543,754 -1,000 2.00% 29,514,943
2017-12-27 2017-12-21 1.380 21,544,754 -9,000 2.00% 29,731,761
2017-12-19 2017-12-15 1.360 21,553,754 -26,000 2.01% 29,313,105
2017-11-23 2017-11-21 1.330 21,579,754 -5,000 2.01% 28,701,073
2017-11-15 2017-11-13 1.330 21,584,754 -2,000 2.01% 28,707,723
2017-11-08 2017-11-06 1.340 21,586,754 -15,000 2.01% 28,926,250
2017-11-07 2017-11-03 1.340 21,601,754 -10,000 2.01% 28,946,350
2017-11-03 2017-11-01 1.350 21,611,754 -12,000 2.01% 29,175,868
2017-11-02 2017-10-31 1.350 21,623,754 -21,000 2.01% 29,192,068
2017-11-01 2017-10-30 1.350 21,644,754 -5,000 2.01% 29,220,418
2017-10-31 2017-10-27 1.350 21,649,754 -43,000 2.01% 29,227,168
2017-10-30 2017-10-26 1.350 21,692,754 -70,000 2.02% 29,285,218
2017-10-27 2017-10-25 1.360 21,762,754 -30,000 2.02% 29,597,345
2017-10-19 2017-10-17 1.350 21,792,754 -10,000 2.03% 29,420,218
2017-10-18 2017-10-16 1.350 21,802,754 -35,000 2.03% 29,433,718
2017-10-13 2017-10-11 1.350 21,837,754 -15,000 2.03% 29,480,968
2017-10-12 2017-10-10 1.330 21,852,754 -7,000 2.03% 29,064,163
2017-10-11 2017-10-09 1.350 21,859,754 -5,000 2.03% 29,510,668
2017-10-10 2017-10-06 1.340 21,864,754 -70,000 2.03% 29,298,770
2017-10-09 2017-10-04 1.360 21,934,754 -195,000 2.04% 29,831,265
2017-10-06 2017-10-03 1.360 22,129,754 -155,000 2.06% 30,096,465
2017-10-04 2017-09-29 1.350 22,284,754 -52,000 2.07% 30,084,418
2017-09-29 2017-09-27 1.360 22,336,754 -85,000 2.08% 30,377,985
2017-09-27 2017-09-25 1.350 22,421,754 -5,000 2.09% 30,269,368
2017-09-13 2017-09-11 1.350 22,426,754 -260,000 2.09% 30,276,118
2017-09-07 2017-09-05 1.360 22,686,754 -164,000 2.11% 30,853,985
2017-09-06 2017-09-04 1.370 22,850,754 -41,000 2.13% 31,305,533
2017-09-05 2017-09-01 1.370 22,891,754 -22,000 2.13% 31,361,703
2017-09-04 2017-08-31 1.370 22,913,754 -122,000 2.13% 31,391,843
2017-09-01 2017-08-30 1.360 23,035,754 -181,000 2.14% 31,328,625
2017-08-31 2017-08-29 1.370 23,216,754 -7,000 2.16% 31,806,953
2017-08-30 2017-08-28 1.370 23,223,754 -40,000 2.16% 31,816,543
2017-08-29 2017-08-25 1.380 23,263,754 -110,000 2.16% 32,103,981
2017-08-28 2017-08-24 1.380 23,373,754 -226,000 2.17% 32,255,781
2017-08-25 2017-08-22 1.380 23,599,754 -72,000 2.20% 32,567,661
2017-08-24 2017-08-21 1.400 23,671,754 -25,000 2.20% 33,140,456
2017-08-22 2017-08-18 1.400 23,696,754 -95,000 2.20% 33,175,456
2017-08-21 2017-08-17 1.390 23,791,754 -15,000 2.21% 33,070,538
2017-08-17 2017-08-15 1.430 23,806,754 -250,000 2.21% 34,043,658
2017-08-11 2017-08-09 1.450 24,056,754 -88,000 2.24% 34,882,293
2017-08-10 2017-08-08 1.440 24,144,754 -26,000 2.25% 34,768,446
2017-07-05 2017-07-03 1.430 24,170,754 +10,000 2.25% 34,564,178
2017-07-03 2017-06-29 1.410 24,160,754 +20,000 2.25% 34,066,663
2017-06-30 2017-06-28 1.440 24,140,754 +10,000 2.25% 34,762,686
2017-06-28 2017-06-26 1.440 24,130,754 +10,000 2.24% 34,748,286
2017-06-26 2017-06-22 1.440 24,120,754 +61,000 2.24% 34,733,886
2017-06-23 2017-06-21 1.480 24,059,754 +16,000 2.24% 35,608,436
2017-06-21 2017-06-19 1.490 24,043,754 +20,000 2.24% 35,825,193
2017-06-20 2017-06-16 1.560 24,023,754 +12,000 2.23% 37,477,056
2017-06-16 2017-06-14 1.550 24,011,754 +4,000 2.23% 37,218,219
2017-06-15 2017-06-13 1.570 24,007,754 -2,000 2.23% 37,692,174
2017-06-13 2017-06-09 1.590 24,009,754 +30,000 2.23% 38,175,509
2017-06-12 2017-06-08 1.650 23,979,754 +11,756,877 2.23% 39,566,594
2017-06-09 2017-06-07 1.640 12,222,877 +32,000 2.27% 20,045,518
2017-06-08 2017-06-06 1.690 12,190,877 +10,000 2.27% 20,602,582
2017-06-07 2017-06-05 1.620 12,180,877 -25,000 2.27% 19,733,021
2017-06-06 2017-06-02 1.650 12,205,877 +219,000 2.27% 20,139,697
2017-06-05 2017-06-01 1.710 11,986,877 +230,000 2.23% 20,497,560
2017-06-01 2017-05-29 6.480 11,756,877 +5,914,283 2.19% 76,178,793
2017-05-23 2017-05-19 6.983 5,842,594 -49,695 2.19% 40,796,361
2017-05-04 2017-04-28 6.741 5,892,289 +3,975 2.21% 39,720,535
2017-04-21 2017-04-19 7.003 5,888,314 +10,933 2.20% 41,234,093
2017-04-06 2017-04-03 7.244 5,877,381 +28,823 2.20% 42,576,758
2017-04-05 2017-03-31 7.365 5,848,558 +44,726 2.19% 43,074,091
2017-03-29 2017-03-27 7.345 5,803,832 +189,835 2.17% 42,627,900
2017-03-28 2017-03-24 7.305 5,613,997 +116,287 2.10% 41,007,665
2017-03-27 2017-03-23 7.264 5,497,710 +91,439 2.06% 39,936,984
2017-03-21 2017-03-17 7.325 5,406,271 +1,491 2.02% 39,599,111
2017-03-17 2017-03-15 7.305 5,404,780 +79,015 2.02% 39,479,431
2017-02-28 2017-02-24 7.848 5,325,765 -14,909 1.99% 41,795,820
2017-02-27 2017-02-23 7.848 5,340,674 +24,848 2.00% 41,912,823
2017-02-24 2017-02-22 7.707 5,315,826 +16,399 1.99% 40,969,038
2017-02-23 2017-02-21 7.546 5,299,427 -69,573 1.98% 39,989,541
2017-02-22 2017-02-20 7.526 5,369,000 -37,271 2.01% 40,406,501
2017-02-20 2017-02-16 7.687 5,406,271 -49,695 2.02% 41,557,309
2017-02-17 2017-02-15 7.627 5,455,966 -64,604 2.04% 41,609,941
2017-02-16 2017-02-14 7.707 5,520,570 -263,881 2.07% 42,546,999
2017-02-15 2017-02-13 7.586 5,784,451 -39,756 2.17% 43,882,336
2017-02-13 2017-02-09 7.667 5,824,207 -112,311 2.18% 44,652,730
2017-02-10 2017-02-08 7.667 5,936,518 -59,634 2.22% 45,513,790
2017-02-09 2017-02-07 7.667 5,996,152 -112,808 2.24% 45,970,989
2017-02-08 2017-02-06 7.586 6,108,960 -104,857 2.29% 46,344,145
2017-02-07 2017-02-03 7.546 6,213,817 -181,884 2.33% 46,889,539
2017-02-06 2017-02-02 7.425 6,395,701 -6,460 2.39% 47,489,846
2017-02-02 2017-01-27 7.506 6,402,161 -50,193 2.40% 48,053,128
2017-02-01 2017-01-25 7.445 6,452,354 -66,094 2.42% 48,040,349
2017-01-26 2017-01-24 7.425 6,518,448 -29,817 2.44% 48,401,276
2017-01-25 2017-01-23 7.405 6,548,265 -34,787 2.45% 48,490,907
2017-01-24 2017-01-20 7.445 6,583,052 -54,664 2.46% 49,013,447
2017-01-20 2017-01-18 7.425 6,637,716 -7,455 2.49% 49,286,874
2017-01-19 2017-01-17 7.445 6,645,171 -53,670 2.49% 49,475,948
2017-01-17 2017-01-13 7.405 6,698,841 -23,357 2.51% 49,605,945
2017-01-16 2017-01-12 7.445 6,722,198 -5,963 2.52% 50,049,445
2017-01-13 2017-01-11 7.445 6,728,161 -4,473 2.60% 50,093,842
2017-01-09 2017-01-05 7.526 6,732,634 +2,485 2.61% 50,669,060
2017-01-06 2017-01-04 7.506 6,730,149 +11,430 2.60% 50,514,929
2017-01-04 2016-12-30 7.566 6,718,719 -9,939 2.60% 50,834,735
2016-12-28 2016-12-22 7.586 6,728,658 -19,878 2.60% 51,045,333
2016-12-23 2016-12-21 7.606 6,748,536 -1,988 2.61% 51,331,932
2016-12-21 2016-12-19 7.627 6,750,524 -8,945 2.61% 51,482,892
2016-11-18 2016-11-16 7.969 6,759,469 -9,939 2.62% 53,863,430
2016-11-17 2016-11-15 7.948 6,769,408 -5,964 2.62% 53,806,411
2016-11-11 2016-11-09 7.747 6,775,372 -23,853 2.62% 52,490,428
2016-11-09 2016-11-07 7.848 6,799,225 -5,964 2.63% 53,359,317
2016-11-08 2016-11-04 7.848 6,805,189 -43,235 2.63% 53,406,121
2016-11-03 2016-11-01 7.486 6,848,424 +9,939 2.65% 51,264,865
2016-11-02 2016-10-31 7.566 6,838,485 +43,732 2.65% 51,740,900
2016-11-01 2016-10-28 7.586 6,794,753 +77,028 2.63% 51,546,747
2016-10-31 2016-10-27 7.627 6,717,725 -16,897 2.60% 51,232,750
2016-10-28 2016-10-26 7.566 6,734,622 +18,884 2.61% 50,955,059
2016-10-27 2016-10-25 7.627 6,715,738 +230,089 2.60% 51,217,596
2016-10-26 2016-10-24 7.627 6,485,649 +64,106 2.51% 49,462,822
2016-10-24 2016-10-19 7.888 6,421,543 -38,762 2.48% 50,653,762
2016-10-20 2016-10-18 7.969 6,460,305 -33,295 2.50% 51,479,515
2016-10-19 2016-10-17 7.948 6,493,600 -16,897 2.51% 51,614,160
2016-10-18 2016-10-14 7.969 6,510,497 -19,878 2.52% 51,879,474
2016-10-14 2016-10-12 7.928 6,530,375 -17,393 2.53% 51,775,057
2016-10-13 2016-10-11 7.908 6,547,768 -14,909 2.53% 51,781,195
2016-10-12 2016-10-07 7.928 6,562,677 -9,939 2.54% 52,031,158
2016-10-03 2016-09-29 7.868 6,572,616 +2,485 2.54% 51,713,181
2016-09-30 2016-09-28 7.888 6,570,131 +6,957 2.54% 51,825,838
2016-09-27 2016-09-23 8.009 6,563,174 -9,939 2.54% 52,563,373
2016-09-26 2016-09-22 8.049 6,573,113 -14,908 2.54% 52,907,511
2016-09-22 2016-09-20 7.969 6,588,021 -7,454 2.55% 52,497,231
2016-09-21 2016-09-19 7.888 6,595,475 -64,604 2.55% 52,025,754
2016-09-19 2016-09-14 7.526 6,660,079 -49,695 2.58% 50,123,019
2016-09-15 2016-09-13 7.526 6,709,774 +15,405 2.60% 50,497,018
2016-09-14 2016-09-12 7.952 6,694,369 +34,787 2.59% 53,232,714
2016-09-13 2016-09-09 8.260 6,659,582 +149,346 2.58% 55,008,654
2016-09-06 2016-09-02 8.363 6,510,236 -60,348 2.57% 54,443,888
2016-09-01 2016-08-30 8.137 6,570,584 -38,934 2.60% 53,463,471
2016-08-30 2016-08-26 7.808 6,609,518 -24,334 2.61% 51,607,329
2016-08-11 2016-08-09 7.623 6,633,852 -1,460 2.62% 50,570,551
2016-07-20 2016-07-18 7.644 6,635,312 -19,468 2.62% 50,718,019
2016-07-13 2016-07-11 7.870 6,654,780 -6,326 2.63% 52,370,952
2016-07-07 2016-07-05 7.829 6,661,106 +652,149 2.63% 52,146,998
2016-06-30 2016-06-28 7.418 6,008,957 +14,600 2.37% 44,572,223
2016-06-28 2016-06-24 7.561 5,994,357 +19,467 2.42% 45,326,107
2016-06-27 2016-06-23 7.664 5,974,890 +108,043 2.41% 45,792,752
2016-05-26 2016-05-24 8.959 5,866,847 +19,467 2.38% 52,560,786
2016-05-25 2016-05-23 8.635 5,847,380 +332,756 2.37% 50,492,899
2016-05-24 2016-05-20 8.657 5,514,624 +2,111,781 2.35% 47,738,556
2016-05-23 2016-05-19 8.614 3,402,843 +23,624 1.45% 29,310,539
2016-05-20 2016-05-18 8.721 3,379,219 +44,470 1.44% 29,471,803
2016-05-19 2016-05-17 8.721 3,334,749 +6,485 1.42% 29,083,958
2016-05-18 2016-05-16 8.527 3,328,264 +17,602 1.42% 28,380,749
2016-05-17 2016-05-13 8.484 3,310,662 +464 1.41% 28,087,714
2016-05-16 2016-05-12 8.419 3,310,198 +9,727 1.41% 27,869,397
2016-05-13 2016-05-11 8.570 3,300,471 +20,382 1.40% 28,286,253
2016-05-12 2016-05-10 8.657 3,280,089 +188,532 1.40% 28,394,812
2016-05-09 2016-05-05 9.045 3,091,557 +40,301 1.32% 27,964,063
2016-05-06 2016-05-04 9.088 3,051,256 +258,016 1.30% 27,731,269
2016-05-05 2016-05-03 9.218 2,793,240 -46,323 1.19% 25,748,096
2016-05-04 2016-04-29 9.002 2,839,563 -167,687 1.21% 25,562,102
2016-05-03 2016-04-28 8.657 3,007,250 -231,612 1.28% 26,032,921
2016-04-29 2016-04-27 8.484 3,238,862 -96,814 1.40% 27,478,561
2016-04-28 2016-04-26 8.290 3,335,676 -69,483 1.44% 27,651,843
2016-04-18 2016-04-14 7.944 3,405,159 +7,411 1.47% 27,051,678
2016-04-15 2016-04-13 8.009 3,397,748 -18,529 1.47% 27,212,853
2016-04-12 2016-04-08 7.880 3,416,277 +432,188 1.48% 26,918,753
2016-04-11 2016-04-07 7.944 2,984,089 +125,071 1.29% 23,706,563
2016-04-07 2016-04-05 7.987 2,859,018 +41,690 1.23% 22,836,398
2016-04-06 2016-04-01 8.031 2,817,328 +1,586,079 1.22% 22,625,040
2016-04-05 2016-03-31 8.009 1,231,249 +48,175 0.53% 9,861,178
2016-04-01 2016-03-30 8.160 1,183,074 +65,778 0.51% 9,654,120
2016-03-31 2016-03-29 8.160 1,117,296 +496,576 0.48% 9,117,359
2016-03-30 2016-03-24 8.203 620,720 +6,485 0.27% 5,091,999
2016-03-29 2016-03-23 7.707 614,235 +107,931 0.27% 4,733,820
2016-03-24 2016-03-22 7.534 506,304 -1,389 0.22% 3,814,572
2016-03-22 2016-03-18 6.865 507,693 -466,004 0.22% 3,485,277
2016-03-21 2016-03-17 6.671 973,697 -978,792 0.42% 6,495,182
2016-03-18 2016-03-16 6.541 1,952,489 -4,169 0.84% 12,771,450
2016-03-17 2016-03-15 6.563 1,956,658 +11,117 0.84% 12,840,960
2016-03-16 2016-03-14 6.368 1,945,541 +42,617 0.84% 12,390,003
2016-03-14 2016-03-10 5.872 1,902,924 +55,124 0.82% 11,173,760
2016-03-11 2016-03-09 5.807 1,847,800 -57,903 0.80% 10,730,408
2016-03-02 2016-02-29 5.095 1,905,703 +50,954 0.82% 9,709,038
2016-03-01 2016-02-26 5.181 1,854,749 +62,536 0.80% 9,609,602
2016-02-29 2016-02-25 5.289 1,792,213 +42,616 0.77% 9,479,048
2016-02-25 2016-02-23 5.742 1,749,597 -1,222,911 0.76% 10,046,821
2016-02-22 2016-02-18 5.699 2,972,508 +11,581 1.28% 16,940,880
2016-01-27 2016-01-25 5.289 2,960,927 +16,212 1.28% 15,660,397
2016-01-26 2016-01-22 5.203 2,944,715 +31,500 1.27% 15,320,372
2016-01-25 2016-01-21 5.073 2,913,215 +216,325 1.26% 14,779,148
2016-01-22 2016-01-20 5.289 2,696,890 +100,520 1.16% 14,263,901
2015-12-29 2015-12-24 5.980 2,596,370 -83,381 1.12% 15,525,849
2015-11-10 2015-11-06 5.289 2,679,751 -4,169 1.16% 14,173,252
2015-10-20 2015-10-16 4.965 2,683,920 +30,110 1.16% 13,326,202
2015-10-19 2015-10-15 4.749 2,653,810 +41,690 1.15% 12,603,800
2015-09-01 2015-08-28 4.577 2,612,120 -92,645 1.13% 11,954,681
2015-08-11 2015-08-07 5.699 2,704,765 +64,852 1.17% 15,414,962
2015-08-10 2015-08-06 5.742 2,639,913 -132,482 1.14% 15,159,338
2015-08-07 2015-08-05 5.872 2,772,395 +112,100 1.20% 16,279,198
2015-08-06 2015-08-04 5.872 2,660,295 -36,595 1.15% 15,620,959
2015-08-05 2015-08-03 5.764 2,696,890 +367,337 1.16% 15,544,741
2015-07-30 2015-07-28 5.958 2,329,553 +17,602 1.01% 13,880,039
2015-07-29 2015-07-27 6.066 2,311,951 +188,069 1.00% 14,024,712
2015-07-23 2015-07-21 6.196 2,123,882 +39,837 0.92% 13,158,951
2015-07-22 2015-07-20 6.001 2,084,045 +41,691 0.90% 12,507,223
2015-07-21 2015-07-17 6.153 2,042,354 +50,954 0.88% 12,565,648
2015-07-17 2015-07-15 5.526 1,991,400 +226,517 0.86% 11,005,441
2015-07-16 2015-07-14 5.483 1,764,883 +21,771 0.76% 9,677,399
2015-07-14 2015-07-10 4.965 1,743,112 +110,248 0.75% 8,654,901
2015-07-13 2015-07-09 4.749 1,632,864 +44,006 0.70% 7,754,998
2015-07-10 2015-07-08 4.274 1,588,858 +222,347 0.69% 6,791,399
2015-07-09 2015-07-07 4.555 1,366,511 +268,207 0.59% 6,224,502
2015-07-08 2015-07-06 5.958 1,098,304 +28,257 0.47% 6,543,960
2015-07-07 2015-07-03 7.189 1,070,047 +229,296 0.46% 7,692,298
2015-07-06 2015-07-02 7.448 840,751 +45,859 0.36% 6,261,747
2015-07-03 2015-06-30 7.556 794,892 +125,997 0.34% 6,005,998
2015-07-02 2015-06-29 7.340 668,895 +72,263 0.29% 4,909,597
2015-06-22 2015-06-18 9.175 596,632 0.26% 5,473,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top