History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -12,350,000
2021-06-25 2021-06-23 0.081 12,350,000 +1,000 0.81% 1,000,350
2020-09-02 2020-08-31 0.081 12,349,000 +60,000 0.81% 1,000,269
2020-08-31 2020-08-27 0.106 12,289,000 -21,000 0.81% 1,302,634
2020-08-24 2020-08-20 0.131 12,310,000 -40,000 0.81% 1,612,610
2020-08-21 2020-08-19 0.127 12,350,000 -50,000 0.81% 1,568,450
2020-08-20 2020-08-18 0.115 12,400,000 +30,000 0.82% 1,426,000
2020-08-18 2020-08-14 0.108 12,370,000 +70,000 0.81% 1,335,960
2020-08-17 2020-08-13 0.107 12,300,000 +51,000 0.81% 1,316,100
2020-08-12 2020-08-10 0.150 12,249,000 -9,000 0.81% 1,837,350
2020-08-05 2020-08-03 0.146 12,258,000 -100,000 0.81% 1,789,668
2020-08-03 2020-07-30 0.107 12,358,000 -8,000 0.81% 1,322,306
2020-07-29 2020-07-27 0.105 12,366,000 -350,000 0.81% 1,298,430
2020-07-23 2020-07-21 0.111 12,716,000 -101,000 0.84% 1,411,476
2020-07-22 2020-07-20 0.112 12,817,000 +100,000 0.84% 1,435,504
2020-07-21 2020-07-17 0.118 12,717,000 -150,000 0.84% 1,500,606
2020-07-17 2020-07-15 0.119 12,867,000 -100,000 0.85% 1,531,173
2020-07-14 2020-07-10 0.117 12,967,000 +100,000 0.85% 1,517,139
2020-07-09 2020-07-07 0.124 12,867,000 +25,000 0.85% 1,595,508
2020-07-07 2020-07-03 0.123 12,842,000 +18,000 0.85% 1,579,566
2020-06-29 2020-06-24 0.141 12,824,000 +180,000 0.84% 1,808,184
2020-06-26 2020-06-23 0.174 12,644,000 +90,000 0.83% 2,200,056
2020-06-24 2020-06-22 0.185 12,554,000 +18,000 0.83% 2,322,490
2020-06-23 2020-06-19 0.194 12,536,000 +112,000 0.83% 2,431,984
2020-06-09 2020-06-05 0.102 12,424,000 -102,000 0.82% 1,267,248
2020-06-05 2020-06-03 0.099 12,526,000 -18,000 0.83% 1,240,074
2020-06-04 2020-06-02 0.098 12,544,000 -7,000 0.83% 1,229,312
2020-06-03 2020-06-01 0.098 12,551,000 -210,000 0.83% 1,229,998
2020-06-02 2020-05-29 0.100 12,761,000 -42,000 0.84% 1,276,100
2020-06-01 2020-05-28 0.100 12,803,000 -73,000 0.84% 1,280,300
2020-05-29 2020-05-27 0.100 12,876,000 +1,000 0.85% 1,287,600
2020-05-27 2020-05-25 0.109 12,875,000 -910,000 0.85% 1,403,375
2020-05-26 2020-05-22 0.119 13,785,000 -2,691,000 0.91% 1,640,415
2020-05-21 2020-05-19 0.138 16,476,000 -351,000 1.09% 2,273,688
2020-04-29 2020-04-27 0.142 16,827,000 -2,308,000 1.11% 2,389,434
2020-04-24 2020-04-22 0.161 19,135,000 -103,000 1.26% 3,080,735
2020-04-16 2020-04-14 0.174 19,238,000 +10,000 1.27% 3,347,412
2020-04-02 2020-03-31 0.176 19,228,000 -60,000 1.27% 3,384,128
2020-03-31 2020-03-27 0.176 19,288,000 +10,000 1.27% 3,394,688
2020-03-24 2020-03-20 0.174 19,278,000 -21,000 1.27% 3,354,372
2020-03-23 2020-03-19 0.168 19,299,000 -7,000 1.27% 3,242,232
2020-03-20 2020-03-18 0.180 19,306,000 +20,000 1.27% 3,475,080
2020-03-19 2020-03-17 0.180 19,286,000 +20,000 1.27% 3,471,480
2020-03-18 2020-03-16 0.186 19,266,000 +10,000 1.27% 3,583,476
2020-03-13 2020-03-11 0.190 19,256,000 -20,000 1.27% 3,658,640
2020-03-12 2020-03-10 0.198 19,276,000 -70,000 1.27% 3,816,648
2020-03-10 2020-03-06 0.200 19,346,000 -50,000 1.27% 3,869,200
2020-03-09 2020-03-05 0.202 19,396,000 -50,000 1.28% 3,917,992
2020-03-03 2020-02-28 0.220 19,446,000 -220,000 1.28% 4,278,120
2020-02-27 2020-02-25 0.235 19,666,000 +1,000 1.30% 4,621,510
2020-02-26 2020-02-24 0.245 19,665,000 +32,000 1.30% 4,817,925
2020-02-24 2020-02-20 0.255 19,633,000 +178,000 1.29% 5,006,415
2020-02-17 2020-02-13 0.270 19,455,000 +1,000 1.28% 5,252,850
2020-02-14 2020-02-12 0.290 19,454,000 +151,000 1.28% 5,641,660
2020-02-13 2020-02-11 0.310 19,303,000 -357,000 1.27% 5,983,930
2020-01-31 2020-01-29 0.250 19,660,000 +1,000 1.30% 4,915,000
2020-01-23 2020-01-21 0.260 19,659,000 +1,000 1.30% 5,111,340
2020-01-17 2020-01-15 0.275 19,658,000 +1,000 1.30% 5,405,950
2020-01-09 2020-01-07 0.255 19,657,000 -210,000 1.30% 5,012,535
2020-01-07 2020-01-03 0.265 19,867,000 -19,000 1.55% 5,264,755
2020-01-02 2019-12-27 0.265 19,886,000 +30,000 1.55% 5,269,790
2019-12-30 2019-12-24 0.260 19,856,000 +20,000 1.55% 5,162,560
2019-12-20 2019-12-18 0.191 19,836,000 +132,000 1.54% 3,788,676
2019-12-16 2019-12-12 0.187 19,704,000 +10,000 1.53% 3,684,648
2019-12-13 2019-12-11 0.195 19,694,000 +10,000 1.53% 3,840,330
2019-12-12 2019-12-10 0.195 19,684,000 +50,000 1.53% 3,838,380
2019-12-11 2019-12-09 0.195 19,634,000 +35,000 1.53% 3,828,630
2019-12-10 2019-12-06 0.193 19,599,000 +7,000 1.53% 3,782,607
2019-12-06 2019-12-04 0.182 19,592,000 +2,000 1.53% 3,565,744
2019-11-29 2019-11-27 0.236 19,590,000 -175,000 1.53% 4,623,240
2019-11-27 2019-11-25 0.250 19,765,000 -170,000 1.54% 4,941,250
2019-11-26 2019-11-22 0.280 19,935,000 -1,210,000 1.55% 5,581,800
2019-11-25 2019-11-21 0.275 21,145,000 -794,000 1.65% 5,814,875
2019-11-22 2019-11-20 0.295 21,939,000 -151,000 1.71% 6,472,005
2019-11-21 2019-11-19 0.305 22,090,000 -95,000 1.72% 6,737,450
2019-11-20 2019-11-18 0.305 22,185,000 -55,000 1.73% 6,766,425
2019-11-19 2019-11-15 0.300 22,240,000 +750,000 1.73% 6,672,000
2019-11-18 2019-11-14 0.295 21,490,000 +197,000 1.67% 6,339,550
2019-11-13 2019-11-11 0.300 21,293,000 +25,000 1.66% 6,387,900
2019-11-12 2019-11-08 0.305 21,268,000 +155,000 1.66% 6,486,740
2019-11-11 2019-11-07 0.300 21,113,000 +525,000 1.64% 6,333,900
2019-11-08 2019-11-06 0.290 20,588,000 -59,000 1.60% 5,970,520
2019-11-06 2019-11-04 0.295 20,647,000 -58,000 1.61% 6,090,865
2019-10-30 2019-10-28 0.305 20,705,000 +45,000 1.64% 6,315,025
2019-10-29 2019-10-25 0.320 20,660,000 +50,000 1.64% 6,611,200
2019-10-28 2019-10-24 0.330 20,610,000 +4,000 1.63% 6,801,300
2019-10-22 2019-10-18 0.340 20,606,000 +1,000 1.63% 7,006,040
2019-10-18 2019-10-16 0.325 20,605,000 +1,000 1.63% 6,696,625
2019-10-17 2019-10-15 0.325 20,604,000 +50,000 1.63% 6,696,300
2019-10-16 2019-10-14 0.370 20,554,000 +3,634,000 1.63% 7,604,980
2019-10-15 2019-10-11 0.380 16,920,000 -1,626,000 1.34% 6,429,600
2019-10-14 2019-10-10 0.385 18,546,000 -385,000 1.47% 7,140,210
2019-10-09 2019-10-04 0.460 18,931,000 +2,000 1.50% 8,708,260
2019-10-03 2019-09-30 0.460 18,929,000 +11,000 1.50% 8,707,340
2019-10-02 2019-09-27 0.470 18,918,000 +20,000 1.50% 8,891,460
2019-09-30 2019-09-26 0.480 18,898,000 +128,000 1.50% 9,071,040
2019-09-26 2019-09-24 0.465 18,770,000 +2,000 1.55% 8,728,050
2019-09-24 2019-09-20 0.485 18,768,000 +6,000 1.55% 9,102,480
2019-09-20 2019-09-18 0.510 18,762,000 -170,000 1.55% 9,568,620
2019-09-19 2019-09-17 0.495 18,932,000 -130,000 1.56% 9,371,340
2019-09-18 2019-09-16 0.495 19,062,000 -219,000 1.57% 9,435,690
2019-09-17 2019-09-13 0.500 19,281,000 -112,000 1.59% 9,640,500
2019-09-13 2019-09-11 0.530 19,393,000 -131,000 1.60% 10,278,290
2019-09-12 2019-09-10 0.540 19,524,000 -55,000 1.61% 10,542,960
2019-09-10 2019-09-06 0.560 19,579,000 -45,000 1.62% 10,964,240
2019-09-09 2019-09-05 0.570 19,624,000 -142,000 1.62% 11,185,680
2019-09-06 2019-09-04 0.560 19,766,000 -15,000 1.63% 11,068,960
2019-09-05 2019-09-03 0.570 19,781,000 -46,000 1.63% 11,275,170
2019-09-04 2019-09-02 0.570 19,827,000 -70,000 1.64% 11,301,390
2019-09-03 2019-08-30 0.590 19,897,000 -40,000 1.64% 11,739,230
2019-09-02 2019-08-29 0.590 19,937,000 -120,000 1.65% 11,762,830
2019-08-29 2019-08-27 0.600 20,057,000 +320,000 1.66% 12,034,200
2019-08-27 2019-08-23 0.600 19,737,000 +980,000 1.63% 11,842,200
2019-08-26 2019-08-22 0.610 18,757,000 +139,000 1.55% 11,441,770
2019-08-23 2019-08-21 0.600 18,618,000 +1,600,000 1.54% 11,170,800
2019-08-22 2019-08-20 0.600 17,018,000 +1,410,000 1.40% 10,210,800
2019-08-21 2019-08-19 0.520 15,608,000 +909,000 1.29% 8,116,160
2019-08-15 2019-08-13 0.550 14,699,000 +635,000 1.21% 8,084,450
2019-08-14 2019-08-12 0.590 14,064,000 +50,000 1.16% 8,297,760
2019-08-12 2019-08-08 0.620 14,014,000 +310,000 1.16% 8,688,680
2019-08-09 2019-08-07 0.620 13,704,000 +1,850,000 1.13% 8,496,480
2019-08-08 2019-08-06 0.610 11,854,000 +50,000 0.98% 7,230,940
2019-08-07 2019-08-05 0.650 11,804,000 -5,000 0.97% 7,672,600
2019-08-02 2019-07-31 0.690 11,809,000 +411,000 0.97% 8,148,210
2019-08-01 2019-07-30 0.700 11,398,000 +130,000 0.94% 7,978,600
2019-07-26 2019-07-24 0.710 11,268,000 +80,000 0.95% 8,000,280
2019-07-25 2019-07-23 0.720 11,188,000 +1,340,000 0.94% 8,055,360
2019-07-24 2019-07-22 0.710 9,848,000 -50,000 0.83% 6,992,080
2019-07-16 2019-07-12 0.750 9,898,000 +50,000 0.83% 7,423,500
2019-07-11 2019-07-09 0.730 9,848,000 -60,000 0.83% 7,189,040
2019-07-10 2019-07-08 0.750 9,908,000 -47,000 0.83% 7,431,000
2019-07-03 2019-06-28 0.800 9,955,000 +25,000 0.84% 7,964,000
2019-07-02 2019-06-27 0.790 9,930,000 -25,000 0.83% 7,844,700
2019-06-26 2019-06-24 0.770 9,955,000 -23,000 0.84% 7,665,350
2019-06-25 2019-06-21 0.790 9,978,000 +53,000 0.84% 7,882,620
2019-06-24 2019-06-20 0.780 9,925,000 +20,000 0.83% 7,741,500
2019-06-21 2019-06-19 0.800 9,905,000 +1,500,000 0.83% 7,924,000
2019-06-13 2019-06-11 0.820 8,405,000 +90,000 0.71% 6,892,100
2019-06-12 2019-06-10 0.820 8,315,000 +175,000 0.70% 6,818,300
2019-06-11 2019-06-06 0.820 8,140,000 -1,000 0.68% 6,674,800
2019-06-06 2019-06-04 0.810 8,141,000 +60,000 0.68% 6,594,210
2019-06-04 2019-05-31 0.880 8,081,000 +331,000 0.68% 7,111,280
2019-05-31 2019-05-29 0.840 7,750,000 +196,000 0.65% 6,510,000
2019-05-30 2019-05-28 0.840 7,554,000 +65,000 0.63% 6,345,360
2019-05-29 2019-05-27 0.800 7,489,000 +280,000 0.63% 5,991,200
2019-05-28 2019-05-24 0.800 7,209,000 -5,000 0.61% 5,767,200
2019-05-27 2019-05-23 0.800 7,214,000 +337,000 0.61% 5,771,200
2019-05-24 2019-05-22 0.800 6,877,000 -13,000 0.58% 5,501,600
2019-05-22 2019-05-20 0.800 6,890,000 +65,000 0.58% 5,512,000
2019-05-21 2019-05-17 0.810 6,825,000 -10,000 0.57% 5,528,250
2019-05-17 2019-05-15 0.780 6,835,000 +28,000 0.57% 5,331,300
2019-05-16 2019-05-14 0.790 6,807,000 +30,000 0.57% 5,377,530
2019-05-15 2019-05-10 0.820 6,777,000 +46,000 0.57% 5,557,140
2019-05-10 2019-05-08 0.830 6,731,000 -3,000 0.56% 5,586,730
2019-05-07 2019-05-03 0.860 6,734,000 +275,000 0.57% 5,791,240
2019-05-06 2019-05-02 0.850 6,459,000 +30,000 0.54% 5,490,150
2019-05-03 2019-04-30 0.860 6,429,000 +165,000 0.54% 5,528,940
2019-05-02 2019-04-29 0.870 6,264,000 +68,000 0.53% 5,449,680
2019-04-30 2019-04-26 0.880 6,196,000 +348,000 0.52% 5,452,480
2019-04-29 2019-04-25 0.880 5,848,000 +169,000 0.49% 5,146,240
2019-04-25 2019-04-23 0.920 5,679,000 +50,000 0.48% 5,224,680
2019-04-23 2019-04-17 0.860 5,629,000 +30,000 0.47% 4,840,940
2019-04-18 2019-04-16 0.870 5,599,000 +30,000 0.47% 4,871,130
2019-04-17 2019-04-15 0.880 5,569,000 +108,000 0.47% 4,900,720
2019-04-16 2019-04-12 0.890 5,461,000 +202,000 0.46% 4,860,290
2019-04-04 2019-04-02 0.900 5,259,000 +24,000 0.44% 4,733,100
2019-04-03 2019-04-01 0.910 5,235,000 +48,000 0.44% 4,763,850
2019-04-02 2019-03-29 0.920 5,187,000 +107,000 0.44% 4,772,040
2019-03-28 2019-03-26 0.910 5,080,000 +20,000 0.43% 4,622,800
2019-03-27 2019-03-25 0.910 5,060,000 +380,000 0.42% 4,604,600
2019-03-26 2019-03-22 0.910 4,680,000 +5,000 0.39% 4,258,800
2019-03-25 2019-03-21 0.930 4,675,000 -20,000 0.39% 4,347,750
2019-03-22 2019-03-20 0.910 4,695,000 -50,000 0.39% 4,272,450
2019-03-14 2019-03-12 0.970 4,745,000 +4,000 0.40% 4,602,650
2019-03-13 2019-03-11 0.960 4,741,000 -100,000 0.40% 4,551,360
2019-03-12 2019-03-08 0.980 4,841,000 +100,000 0.41% 4,744,180
2019-03-07 2019-03-05 0.970 4,741,000 +68,000 0.40% 4,598,770
2019-02-28 2019-02-26 0.910 4,673,000 -24,000 0.39% 4,252,430
2019-02-27 2019-02-25 0.920 4,697,000 +49,000 0.39% 4,321,240
2019-02-26 2019-02-22 0.900 4,648,000 -3,000 0.39% 4,183,200
2019-02-21 2019-02-19 0.960 4,651,000 -200,000 0.39% 4,464,960
2019-01-30 2019-01-28 0.990 4,851,000 -240,000 0.42% 4,802,490
2019-01-28 2019-01-24 1.000 5,091,000 +6,000 0.44% 5,091,000
2019-01-25 2019-01-23 0.980 5,085,000 -1,040,000 0.44% 4,983,300
2019-01-24 2019-01-22 0.970 6,125,000 -402,000 0.53% 5,941,250
2019-01-23 2019-01-21 0.980 6,527,000 -30,000 0.57% 6,396,460
2019-01-22 2019-01-18 0.970 6,557,000 +42,000 0.57% 6,360,290
2019-01-16 2019-01-14 0.970 6,515,000 +200,000 0.57% 6,319,550
2019-01-15 2019-01-11 0.990 6,315,000 +105,000 0.55% 6,251,850
2019-01-14 2019-01-10 0.990 6,210,000 +177,000 0.54% 6,147,900
2019-01-11 2019-01-09 0.970 6,033,000 +20,000 0.52% 5,852,010
2019-01-10 2019-01-08 1.000 6,013,000 +59,000 0.52% 6,013,000
2019-01-09 2019-01-07 1.000 5,954,000 -21,000 0.52% 5,954,000
2019-01-08 2019-01-04 1.010 5,975,000 -33,000 0.52% 6,034,750
2019-01-07 2019-01-03 1.000 6,008,000 +10,000 0.52% 6,008,000
2019-01-04 2019-01-02 1.020 5,998,000 +15,000 0.52% 6,117,960
2019-01-03 2018-12-31 1.050 5,983,000 +432,000 0.52% 6,282,150
2019-01-02 2018-12-27 1.000 5,551,000 +55,000 0.48% 5,551,000
2018-12-28 2018-12-24 1.000 5,496,000 +586,000 0.49% 5,496,000
2018-12-27 2018-12-20 1.000 4,910,000 +438,000 0.43% 4,910,000
2018-12-21 2018-12-19 1.000 4,472,000 +47,000 0.40% 4,472,000
2018-12-20 2018-12-18 1.000 4,425,000 +67,000 0.39% 4,425,000
2018-12-19 2018-12-17 1.000 4,358,000 -40,000 0.39% 4,358,000
2018-12-18 2018-12-14 1.000 4,398,000 +43,000 0.39% 4,398,000
2018-12-17 2018-12-13 1.010 4,355,000 +105,000 0.38% 4,398,550
2018-12-14 2018-12-12 1.010 4,250,000 +700,000 0.38% 4,292,500
2018-12-13 2018-12-11 1.000 3,550,000 +590,000 0.31% 3,550,000
2018-12-11 2018-12-07 1.010 2,960,000 +482,000 0.26% 2,989,600
2018-12-04 2018-11-30 1.010 2,478,000 +300,000 0.22% 2,502,780
2018-12-03 2018-11-29 1.010 2,178,000 +211,000 0.19% 2,199,780
2018-11-30 2018-11-28 1.020 1,967,000 +105,000 0.17% 2,006,340
2018-11-29 2018-11-27 1.010 1,862,000 +12,000 0.16% 1,880,620
2018-11-28 2018-11-26 1.010 1,850,000 +94,000 0.16% 1,868,500
2018-11-22 2018-11-20 1.000 1,756,000 +4,000 0.16% 1,756,000
2018-11-21 2018-11-19 1.000 1,752,000 -2,000 0.15% 1,752,000
2018-11-20 2018-11-16 1.010 1,754,000 -119,000 0.16% 1,771,540
2018-11-19 2018-11-15 1.020 1,873,000 +247,000 0.17% 1,910,460
2018-11-16 2018-11-14 1.030 1,626,000 +223,000 0.14% 1,674,780
2018-11-14 2018-11-12 1.040 1,403,000 +63,000 0.12% 1,459,120
2018-11-13 2018-11-09 1.040 1,340,000 +24,000 0.12% 1,393,600
2018-11-12 2018-11-08 1.030 1,316,000 +15,000 0.12% 1,355,480
2018-11-09 2018-11-07 1.020 1,301,000 +71,000 0.11% 1,327,020
2018-11-08 2018-11-06 0.990 1,230,000 +160,000 0.11% 1,217,700
2018-11-07 2018-11-05 1.040 1,070,000 -48,000 0.09% 1,112,800
2018-11-05 2018-11-01 1.080 1,118,000 -2,000 0.10% 1,207,440
2018-10-31 2018-10-29 1.100 1,120,000 +5,000 0.10% 1,232,000
2018-10-29 2018-10-25 1.090 1,115,000 -31,000 0.10% 1,215,350
2018-10-26 2018-10-24 1.090 1,146,000 -1,000 0.10% 1,249,140
2018-10-25 2018-10-23 1.120 1,147,000 +3,000 0.10% 1,284,640
2018-10-24 2018-10-22 1.110 1,144,000 +33,000 0.10% 1,269,840
2018-10-23 2018-10-19 1.100 1,111,000 +40,000 0.10% 1,222,100
2018-10-22 2018-10-18 1.100 1,071,000 +32,000 0.10% 1,178,100
2018-10-16 2018-10-12 1.020 1,039,000 +10,000 0.09% 1,059,780
2018-10-15 2018-10-11 1.040 1,029,000 +100,000 0.09% 1,070,160
2018-10-11 2018-10-09 1.120 929,000 +1,000 0.08% 1,040,480
2018-10-09 2018-10-05 1.140 928,000 +2,000 0.08% 1,057,920
2018-10-05 2018-10-03 1.160 926,000 +5,000 0.08% 1,074,160
2018-10-02 2018-09-27 1.150 921,000 +5,000 0.08% 1,059,150
2018-09-28 2018-09-26 1.150 916,000 +3,000 0.08% 1,053,400
2018-09-21 2018-09-19 1.200 913,000 +7,000 0.08% 1,095,600
2018-09-20 2018-09-18 1.190 906,000 -15,000 0.08% 1,078,140
2018-09-19 2018-09-17 1.180 921,000 -18,000 0.08% 1,086,780
2018-09-18 2018-09-14 1.180 939,000 +7,000 0.08% 1,108,020
2018-09-13 2018-09-11 1.170 932,000 +147,000 0.08% 1,090,440
2018-08-30 2018-08-28 1.200 785,000 +20,000 0.07% 942,000
2018-08-28 2018-08-24 1.230 765,000 +28,000 0.07% 940,950
2018-08-23 2018-08-21 1.230 737,000 +79,000 0.07% 906,510
2018-08-22 2018-08-20 1.240 658,000 +101,000 0.06% 815,920
2018-08-21 2018-08-17 1.190 557,000 +2,000 0.05% 662,830
2018-08-14 2018-08-10 1.180 555,000 -10,000 0.05% 654,900
2018-08-10 2018-08-08 1.180 565,000 +19,000 0.05% 666,700
2018-08-07 2018-08-03 1.170 546,000 +30,000 0.05% 638,820
2018-08-06 2018-08-02 1.150 516,000 +50,000 0.05% 593,400
2018-08-03 2018-08-01 1.180 466,000 +13,000 0.04% 549,880
2018-08-01 2018-07-30 1.200 453,000 +115,000 0.04% 543,600
2018-07-31 2018-07-27 1.260 338,000 +6,000 0.03% 425,880
2018-07-30 2018-07-26 1.180 332,000 +13,000 0.03% 391,760
2018-07-27 2018-07-25 1.180 319,000 -5,000 0.03% 376,420
2018-07-26 2018-07-24 1.180 324,000 +8,000 0.03% 382,320
2018-07-25 2018-07-23 1.170 316,000 +2,000 0.03% 369,720
2018-07-23 2018-07-19 1.190 314,000 +10,000 0.03% 373,660
2018-07-20 2018-07-18 1.190 304,000 +10,000 0.03% 361,760
2018-07-17 2018-07-13 1.160 294,000 -10,000 0.03% 341,040
2018-06-26 2018-06-22 1.140 304,000 -10,000 0.03% 346,560
2018-06-21 2018-06-19 1.130 314,000 -10,000 0.03% 354,820
2018-06-20 2018-06-15 1.160 324,000 -10,000 0.03% 375,840
2018-06-15 2018-06-13 1.190 334,000 -5,000 0.03% 397,460
2018-06-08 2018-06-06 1.160 339,000 -10,000 0.03% 393,240
2018-06-07 2018-06-05 1.170 349,000 -5,000 0.03% 408,330
2018-06-06 2018-06-04 1.210 354,000 -5,000 0.03% 428,340
2018-06-04 2018-05-31 1.250 359,000 +44,000 0.03% 448,750
2018-05-18 2018-05-16 1.240 315,000 +100,000 0.03% 390,600
2018-01-24 2018-01-22 1.350 215,000 +9,000 0.02% 290,250
2018-01-04 2018-01-02 1.360 206,000 +100,000 0.02% 280,160
2018-01-02 2017-12-28 1.380 106,000 +52,000 0.01% 146,280
2017-10-27 2017-10-25 1.360 54,000 +28,000 0.01% 73,440
2017-09-25 2017-09-21 1.340 26,000 -4,000 0.00% 34,840
2017-09-15 2017-09-13 1.370 30,000 +4,000 0.00% 41,100
2017-07-26 2017-07-24 1.450 26,000 +26,000 0.00% 37,700
2016-10-14 2016-10-12 7.928 0 -5,466
2016-09-13 2016-09-09 8.260 5,466 +113 0.00% 45,150
2016-05-25 2016-05-23 8.635 5,353 +258 0.00% 46,224
2016-03-09 2016-03-07 5.505 5,095 -2,780 0.00% 28,047
2016-02-26 2016-02-24 5.483 7,875 +2,780 0.00% 43,181
2016-02-15 2016-02-11 5.548 5,095 -2,780 0.00% 28,267
2015-12-29 2015-12-24 5.980 7,875 +2,780 0.00% 47,091
2015-12-23 2015-12-21 6.023 5,095 -464 0.00% 30,687
2015-12-21 2015-12-17 5.807 5,559 -2,316 0.00% 32,282
2015-12-17 2015-12-15 5.634 7,875 -463 0.00% 44,371
2015-12-11 2015-12-09 5.634 8,338 +7,875 0.00% 46,980
2015-12-10 2015-12-08 5.591 463 -8,801 0.00% 2,589
2015-12-08 2015-12-04 5.613 9,264 +9,264 0.00% 51,997
2015-06-29 2015-06-25 7.836 0 -463
2015-06-24 2015-06-22 8.398 463 -4,632 0.00% 3,888
2015-06-22 2015-06-18 9.175 5,095 0.00% 46,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top