History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -8,479,000
2020-09-01 2020-08-28 0.080 8,479,000 -158,000 0.56% 678,320
2020-08-31 2020-08-27 0.106 8,637,000 -68,000 0.57% 915,522
2020-08-27 2020-08-25 0.114 8,705,000 +68,000 0.57% 992,370
2020-08-25 2020-08-21 0.118 8,637,000 -107,000 0.57% 1,019,166
2020-08-24 2020-08-20 0.131 8,744,000 -200,000 0.58% 1,145,464
2020-08-20 2020-08-18 0.115 8,944,000 -600,000 0.59% 1,028,560
2020-08-17 2020-08-13 0.107 9,544,000 -6,000 0.63% 1,021,208
2020-08-12 2020-08-10 0.150 9,550,000 -480,000 0.63% 1,432,500
2020-08-11 2020-08-07 0.148 10,030,000 -120,000 0.66% 1,484,440
2020-08-10 2020-08-06 0.169 10,150,000 +280,000 0.67% 1,715,350
2020-08-05 2020-08-03 0.146 9,870,000 +171,000 0.65% 1,441,020
2020-07-31 2020-07-29 0.107 9,699,000 -540,000 0.64% 1,037,793
2020-07-28 2020-07-24 0.106 10,239,000 +996,000 0.67% 1,085,334
2020-07-24 2020-07-22 0.108 9,243,000 -1,166,000 0.61% 998,244
2020-07-22 2020-07-20 0.112 10,409,000 +5,000 0.69% 1,165,808
2020-07-15 2020-07-13 0.124 10,404,000 +100,000 0.69% 1,290,096
2020-07-14 2020-07-10 0.117 10,304,000 +50,000 0.68% 1,205,568
2020-07-13 2020-07-09 0.115 10,254,000 -150,000 0.68% 1,179,210
2020-07-10 2020-07-08 0.118 10,404,000 +400,000 0.69% 1,227,672
2020-07-09 2020-07-07 0.124 10,004,000 +285,000 0.66% 1,240,496
2020-07-08 2020-07-06 0.124 9,719,000 +691,000 0.64% 1,205,156
2020-07-07 2020-07-03 0.123 9,028,000 -525,000 0.59% 1,110,444
2020-07-02 2020-06-29 0.130 9,553,000 +1,000,000 0.63% 1,241,890
2020-06-30 2020-06-26 0.124 8,553,000 +528,000 0.56% 1,060,572
2020-06-29 2020-06-24 0.141 8,025,000 +1,621,000 0.53% 1,131,525
2020-06-26 2020-06-23 0.174 6,404,000 +510,000 0.42% 1,114,296
2020-06-24 2020-06-22 0.185 5,894,000 +119,000 0.39% 1,090,390
2020-06-23 2020-06-19 0.194 5,775,000 -2,370,000 0.38% 1,120,350
2020-06-22 2020-06-18 0.174 8,145,000 +2,771,000 0.54% 1,417,230
2020-06-19 2020-06-17 0.099 5,374,000 +200,000 0.35% 532,026
2020-06-15 2020-06-11 0.095 5,174,000 +700,000 0.34% 491,530
2020-06-10 2020-06-08 0.100 4,474,000 +8,000 0.29% 447,400
2020-05-28 2020-05-26 0.100 4,466,000 +15,000 0.29% 446,600
2020-05-04 2020-04-28 0.146 4,451,000 +511,000 0.29% 649,846
2020-04-21 2020-04-17 0.169 3,940,000 -218,000 0.26% 665,860
2020-04-17 2020-04-15 0.172 4,158,000 -1,000 0.27% 715,176
2020-02-26 2020-02-24 0.245 4,159,000 -570,000 0.27% 1,018,955
2020-02-25 2020-02-21 0.250 4,729,000 -30,000 0.31% 1,182,250
2020-02-21 2020-02-19 0.260 4,759,000 -15,000 0.31% 1,237,340
2020-02-18 2020-02-14 0.270 4,774,000 +44,000 0.31% 1,288,980
2020-02-17 2020-02-13 0.270 4,730,000 +1,000 0.31% 1,277,100
2020-02-14 2020-02-12 0.290 4,729,000 -43,000 0.31% 1,371,410
2020-02-12 2020-02-10 0.270 4,772,000 -204,000 0.31% 1,288,440
2020-02-06 2020-02-04 0.249 4,976,000 -115,000 0.33% 1,239,024
2020-01-22 2020-01-20 0.275 5,091,000 +1,000 0.34% 1,400,025
2020-01-21 2020-01-17 0.275 5,090,000 +2,000 0.34% 1,399,750
2020-01-20 2020-01-16 0.275 5,088,000 +337,000 0.34% 1,399,200
2020-01-16 2020-01-14 0.285 4,751,000 -34,000 0.31% 1,354,035
2020-01-15 2020-01-13 0.280 4,785,000 +200,000 0.32% 1,339,800
2020-01-14 2020-01-10 0.270 4,585,000 +367,000 0.30% 1,237,950
2020-01-08 2020-01-06 0.265 4,218,000 -80,000 0.33% 1,117,770
2020-01-07 2020-01-03 0.265 4,298,000 +80,000 0.33% 1,138,970
2020-01-06 2020-01-02 0.260 4,218,000 -40,000 0.33% 1,096,680
2020-01-03 2019-12-31 0.265 4,258,000 +5,000 0.33% 1,128,370
2020-01-02 2019-12-27 0.265 4,253,000 +778,000 0.33% 1,127,045
2019-12-30 2019-12-24 0.260 3,475,000 +457,000 0.27% 903,500
2019-12-11 2019-12-09 0.195 3,018,000 -140,000 0.23% 588,510
2019-12-09 2019-12-05 0.187 3,158,000 +100,000 0.25% 590,546
2019-12-06 2019-12-04 0.182 3,058,000 +385,000 0.24% 556,556
2019-12-04 2019-12-02 0.180 2,673,000 +32,000 0.21% 481,140
2019-12-03 2019-11-29 0.204 2,641,000 +30,000 0.21% 538,764
2019-12-02 2019-11-28 0.220 2,611,000 +200,000 0.20% 574,420
2019-11-12 2019-11-08 0.305 2,411,000 -2,000 0.19% 735,355
2019-10-21 2019-10-17 0.330 2,413,000 +8,000 0.19% 796,290
2019-10-18 2019-10-16 0.325 2,405,000 -925,000 0.19% 781,625
2019-10-17 2019-10-15 0.325 3,330,000 -2,472,000 0.26% 1,082,250
2019-10-15 2019-10-11 0.380 5,802,000 +914,000 0.46% 2,204,760
2019-10-14 2019-10-10 0.385 4,888,000 +406,000 0.39% 1,881,880
2019-10-11 2019-10-09 0.440 4,482,000 -1,164,000 0.36% 1,972,080
2019-09-26 2019-09-24 0.465 5,646,000 +73,000 0.47% 2,625,390
2019-09-25 2019-09-23 0.485 5,573,000 +63,000 0.46% 2,702,905
2019-09-23 2019-09-19 0.495 5,510,000 +238,000 0.45% 2,727,450
2019-09-20 2019-09-18 0.510 5,272,000 +2,865,000 0.44% 2,688,720
2019-09-16 2019-09-12 0.520 2,407,000 +2,000 0.20% 1,251,640
2019-08-28 2019-08-26 0.600 2,405,000 -23,000 0.20% 1,443,000
2019-08-27 2019-08-23 0.600 2,428,000 +23,000 0.20% 1,456,800
2019-08-16 2019-08-14 0.560 2,405,000 +450,000 0.20% 1,346,800
2019-07-19 2019-07-17 0.710 1,955,000 +20,000 0.16% 1,388,050
2019-07-10 2019-07-08 0.750 1,935,000 -300,000 0.16% 1,451,250
2019-06-06 2019-06-04 0.810 2,235,000 +10,000 0.19% 1,810,350
2019-06-03 2019-05-30 0.870 2,225,000 +27,000 0.19% 1,935,750
2019-05-30 2019-05-28 0.840 2,198,000 -20,000 0.18% 1,846,320
2019-05-28 2019-05-24 0.800 2,218,000 -26,000 0.19% 1,774,400
2019-05-22 2019-05-20 0.800 2,244,000 -10,000 0.19% 1,795,200
2019-05-08 2019-05-06 0.840 2,254,000 -171,000 0.19% 1,893,360
2019-04-12 2019-04-10 0.890 2,425,000 -82,000 0.20% 2,158,250
2019-03-21 2019-03-19 0.930 2,507,000 +10,000 0.21% 2,331,510
2019-03-05 2019-03-01 1.000 2,497,000 -72,000 0.21% 2,497,000
2019-03-04 2019-02-28 0.950 2,569,000 -58,000 0.22% 2,440,550
2019-02-27 2019-02-25 0.920 2,627,000 -62,000 0.22% 2,416,840
2019-02-26 2019-02-22 0.900 2,689,000 +79,000 0.23% 2,420,100
2019-01-21 2019-01-17 0.970 2,610,000 +12,000 0.23% 2,531,700
2019-01-07 2019-01-03 1.000 2,598,000 -3,000 0.23% 2,598,000
2019-01-03 2018-12-31 1.050 2,601,000 -2,000 0.23% 2,731,050
2018-12-18 2018-12-14 1.000 2,603,000 +8,000 0.23% 2,603,000
2018-12-13 2018-12-11 1.000 2,595,000 -30,000 0.23% 2,595,000
2018-11-29 2018-11-27 1.010 2,625,000 +5,000 0.23% 2,651,250
2018-11-23 2018-11-21 1.010 2,620,000 -86,000 0.23% 2,646,200
2018-11-13 2018-11-09 1.040 2,706,000 -70,000 0.24% 2,814,240
2018-11-08 2018-11-06 0.990 2,776,000 +158,000 0.25% 2,748,240
2018-10-29 2018-10-25 1.090 2,618,000 -42,000 0.24% 2,853,620
2018-10-23 2018-10-19 1.100 2,660,000 -6,000 0.24% 2,926,000
2018-10-18 2018-10-15 1.090 2,666,000 -3,000 0.24% 2,905,940
2018-09-03 2018-08-30 1.170 2,669,000 +48,000 0.24% 3,122,730
2018-08-22 2018-08-20 1.240 2,621,000 -60,000 0.24% 3,250,040
2018-08-21 2018-08-17 1.190 2,681,000 -50,000 0.24% 3,190,390
2018-08-20 2018-08-16 1.180 2,731,000 -150,000 0.25% 3,222,580
2018-08-17 2018-08-15 1.180 2,881,000 -60,000 0.26% 3,399,580
2018-08-16 2018-08-14 1.170 2,941,000 -10,000 0.26% 3,440,970
2018-08-06 2018-08-02 1.150 2,951,000 -20,000 0.27% 3,393,650
2018-08-02 2018-07-31 1.190 2,971,000 +6,000 0.27% 3,535,490
2018-08-01 2018-07-30 1.200 2,965,000 +30,000 0.27% 3,558,000
2018-07-27 2018-07-25 1.180 2,935,000 -19,000 0.26% 3,463,300
2018-06-29 2018-06-27 1.240 2,954,000 -4,000 0.27% 3,662,960
2018-06-28 2018-06-26 1.240 2,958,000 -81,000 0.27% 3,667,920
2018-06-15 2018-06-13 1.190 3,039,000 -5,000 0.27% 3,616,410
2018-06-14 2018-06-12 1.180 3,044,000 -91,000 0.27% 3,591,920
2018-06-04 2018-05-31 1.250 3,135,000 -1,000 0.28% 3,918,750
2018-06-01 2018-05-30 1.250 3,136,000 -13,000 0.28% 3,920,000
2018-05-31 2018-05-29 1.270 3,149,000 -50,000 0.28% 3,999,230
2018-05-30 2018-05-28 1.280 3,199,000 -114,000 0.29% 4,094,720
2018-05-29 2018-05-25 1.280 3,313,000 -100,000 0.30% 4,240,640
2018-05-28 2018-05-24 1.250 3,413,000 +32,000 0.31% 4,266,250
2018-05-25 2018-05-23 1.290 3,381,000 -86,000 0.30% 4,361,490
2018-05-24 2018-05-21 1.300 3,467,000 +8,000 0.31% 4,507,100
2018-05-21 2018-05-17 1.280 3,459,000 +193,000 0.31% 4,427,520
2018-05-18 2018-05-16 1.240 3,266,000 +342,000 0.29% 4,049,840
2018-05-17 2018-05-15 1.240 2,924,000 +705,000 0.26% 3,625,760
2018-05-16 2018-05-14 1.150 2,219,000 +126,000 0.20% 2,551,850
2018-05-15 2018-05-11 1.060 2,093,000 +32,000 0.19% 2,218,580
2018-05-14 2018-05-10 1.110 2,061,000 +31,000 0.19% 2,287,710
2018-04-26 2018-04-24 1.240 2,030,000 -121,000 0.18% 2,517,200
2018-04-24 2018-04-20 1.160 2,151,000 -1,000 0.19% 2,495,160
2018-04-23 2018-04-19 1.160 2,152,000 -14,000 0.19% 2,496,320
2018-04-17 2018-04-13 1.180 2,166,000 -20,000 0.19% 2,555,880
2018-04-13 2018-04-11 1.230 2,186,000 -28,000 0.20% 2,688,780
2018-04-10 2018-04-06 1.230 2,214,000 -30,000 0.20% 2,723,220
2018-03-27 2018-03-23 1.270 2,244,000 -20,000 0.20% 2,849,880
2018-03-08 2018-03-06 1.310 2,264,000 -14,000 0.20% 2,965,840
2018-03-05 2018-03-01 1.320 2,278,000 -10,000 0.20% 3,006,960
2018-02-28 2018-02-26 1.320 2,288,000 -14,000 0.21% 3,020,160
2018-02-23 2018-02-21 1.340 2,302,000 +160,000 0.21% 3,084,680
2018-02-12 2018-02-08 1.300 2,142,000 +58,000 0.19% 2,784,600
2018-01-30 2018-01-26 1.340 2,084,000 -89,000 0.19% 2,792,560
2018-01-24 2018-01-22 1.350 2,173,000 -4,000 0.20% 2,933,550
2018-01-15 2018-01-11 1.360 2,177,000 +43,000 0.20% 2,960,720
2017-12-01 2017-11-29 1.340 2,134,000 -4,000 0.20% 2,859,560
2017-11-09 2017-11-07 1.340 2,138,000 -14,000 0.20% 2,864,920
2017-10-20 2017-10-18 1.350 2,152,000 +19,000 0.20% 2,905,200
2017-10-19 2017-10-17 1.350 2,133,000 -2,000 0.20% 2,879,550
2017-10-16 2017-10-12 1.320 2,135,000 +4,000 0.20% 2,818,200
2017-10-13 2017-10-11 1.350 2,131,000 +7,000 0.20% 2,876,850
2017-09-29 2017-09-27 1.360 2,124,000 -20,000 0.20% 2,888,640
2017-09-28 2017-09-26 1.360 2,144,000 -36,000 0.20% 2,915,840
2017-09-25 2017-09-21 1.340 2,180,000 -24,000 0.20% 2,921,200
2017-09-12 2017-09-08 1.370 2,204,000 -85,000 0.21% 3,019,480
2017-09-08 2017-09-06 1.380 2,289,000 -15,000 0.21% 3,158,820
2017-09-07 2017-09-05 1.360 2,304,000 -116,000 0.21% 3,133,440
2017-09-06 2017-09-04 1.370 2,420,000 -13,000 0.23% 3,315,400
2017-09-05 2017-09-01 1.370 2,433,000 -5,000 0.23% 3,333,210
2017-09-01 2017-08-30 1.360 2,438,000 +220,000 0.23% 3,315,680
2017-08-24 2017-08-21 1.400 2,218,000 -92,000 0.21% 3,105,200
2017-07-24 2017-07-20 1.450 2,310,000 +90,000 0.21% 3,349,500
2017-07-21 2017-07-19 1.550 2,220,000 +2,000 0.21% 3,441,000
2017-07-20 2017-07-18 1.530 2,218,000 +20,000 0.21% 3,393,540
2017-07-19 2017-07-17 1.640 2,198,000 -12,000 0.20% 3,604,720
2017-07-17 2017-07-13 1.620 2,210,000 -2,000 0.21% 3,580,200
2017-06-30 2017-06-28 1.440 2,212,000 +12,000 0.21% 3,185,280
2017-06-12 2017-06-08 1.650 2,200,000 +1,100,000 0.20% 3,630,000
2017-06-02 2017-05-31 6.600 1,100,000 -14,000 0.20% 7,260,270
2017-06-01 2017-05-29 6.480 1,114,000 +560,396 0.21% 7,218,173
2017-05-26 2017-05-24 6.721 553,604 +9,939 0.21% 3,720,762
2017-05-22 2017-05-18 7.003 543,665 -9,939 0.20% 3,807,123
2017-05-09 2017-05-05 6.922 553,604 -5,466 0.21% 3,832,162
2017-05-05 2017-05-02 6.882 559,070 +9,939 0.21% 3,847,499
2017-05-04 2017-04-28 6.741 549,131 +2,485 0.21% 3,701,749
2017-04-28 2017-04-26 6.862 546,646 +2,981 0.20% 3,750,998
2017-04-07 2017-04-05 7.264 543,665 -994 0.20% 3,949,343
2017-04-05 2017-03-31 7.365 544,659 -496 0.20% 4,011,363
2017-04-03 2017-03-30 7.365 545,155 +9,939 0.20% 4,015,016
2017-03-31 2017-03-29 7.365 535,216 +14,908 0.20% 3,941,817
2017-03-29 2017-03-27 7.345 520,308 -994 0.19% 3,821,551
2017-03-23 2017-03-21 7.284 521,302 -1,988 0.20% 3,797,381
2017-03-16 2017-03-14 7.284 523,290 +21,369 0.20% 3,811,863
2017-03-13 2017-03-09 7.385 501,921 -3,975 0.19% 3,706,702
2017-03-10 2017-03-08 7.325 505,896 +19,878 0.19% 3,705,517
2017-03-09 2017-03-07 7.506 486,018 +8,448 0.18% 3,647,938
2017-03-08 2017-03-06 7.546 477,570 -4,970 0.18% 3,603,749
2017-03-01 2017-02-27 7.707 482,540 -1,987 0.18% 3,718,933
2017-02-28 2017-02-24 7.848 484,527 -62,616 0.18% 3,802,497
2017-02-27 2017-02-23 7.848 547,143 -3,976 0.20% 4,293,898
2017-02-24 2017-02-22 7.707 551,119 -4,969 0.21% 4,247,471
2017-02-20 2017-02-16 7.687 556,088 +12,920 0.21% 4,274,577
2017-02-17 2017-02-15 7.627 543,168 +29,817 0.20% 4,142,472
2017-02-16 2017-02-14 7.707 513,351 -7,454 0.19% 3,956,393
2017-02-15 2017-02-13 7.586 520,805 -7,454 0.19% 3,950,961
2017-02-09 2017-02-07 7.667 528,259 -12,424 0.20% 4,050,029
2017-01-25 2017-01-23 7.405 540,683 -2,982 0.20% 4,003,841
2017-01-24 2017-01-20 7.445 543,665 -497 0.20% 4,047,803
2017-01-16 2017-01-12 7.445 544,162 +2,982 0.20% 4,051,503
2017-01-12 2017-01-10 7.466 541,180 +14,909 0.21% 4,040,191
2017-01-10 2017-01-06 7.425 526,271 +10,436 0.20% 3,907,707
2017-01-06 2017-01-04 7.506 515,835 +7,454 0.20% 3,871,737
2017-01-04 2016-12-30 7.566 508,381 +2,982 0.20% 3,846,479
2016-12-28 2016-12-22 7.586 505,399 -4,970 0.20% 3,834,087
2016-12-22 2016-12-20 7.586 510,369 -9,939 0.20% 3,871,791
2016-12-20 2016-12-16 7.586 520,308 +15,903 0.20% 3,947,191
2016-12-19 2016-12-15 7.385 504,405 -994 0.20% 3,725,046
2016-12-14 2016-12-12 7.466 505,399 +9,939 0.20% 3,773,067
2016-12-07 2016-12-05 7.526 495,460 -1,988 0.19% 3,728,777
2016-12-02 2016-11-30 7.627 497,448 +24,847 0.19% 3,793,789
2016-11-28 2016-11-24 7.566 472,601 -994 0.18% 3,575,763
2016-11-24 2016-11-22 7.566 473,595 -14,908 0.18% 3,583,284
2016-11-21 2016-11-17 7.888 488,503 -18,387 0.19% 3,853,360
2016-11-11 2016-11-09 7.747 506,890 -4,970 0.20% 3,926,998
2016-11-09 2016-11-07 7.848 511,860 -7,454 0.20% 4,017,002
2016-11-08 2016-11-04 7.848 519,314 +2,485 0.20% 4,075,500
2016-11-03 2016-11-01 7.486 516,829 +8,448 0.20% 3,868,798
2016-11-02 2016-10-31 7.566 508,381 +16,896 0.20% 3,846,479
2016-11-01 2016-10-28 7.586 491,485 +3,976 0.19% 3,728,532
2016-10-31 2016-10-27 7.627 487,509 -2,982 0.19% 3,717,989
2016-10-28 2016-10-26 7.566 490,491 +14,412 0.19% 3,711,121
2016-10-27 2016-10-25 7.627 476,079 +4,969 0.18% 3,630,818
2016-10-26 2016-10-24 7.627 471,110 +9,939 0.18% 3,592,922
2016-10-25 2016-10-20 7.848 461,171 +26,836 0.18% 3,619,202
2016-10-24 2016-10-19 7.888 434,335 +9,939 0.17% 3,426,077
2016-10-20 2016-10-18 7.969 424,396 +2,981 0.16% 3,381,837
2016-10-19 2016-10-17 7.948 421,415 +2,982 0.16% 3,349,603
2016-10-17 2016-10-13 7.948 418,433 -2,982 0.16% 3,325,901
2016-10-14 2016-10-12 7.928 421,415 -5,466 0.16% 3,341,123
2016-10-13 2016-10-11 7.908 426,881 +8,945 0.17% 3,375,869
2016-10-11 2016-10-06 7.828 417,936 -11,927 0.16% 3,271,490
2016-10-07 2016-10-05 7.787 429,863 -2,982 0.17% 3,347,552
2016-10-04 2016-09-30 7.848 432,845 +9,940 0.17% 3,396,904
2016-09-30 2016-09-28 7.888 422,905 -8,946 0.16% 3,335,916
2016-09-14 2016-09-12 7.952 431,851 +9,939 0.17% 3,434,021
2016-09-13 2016-09-09 8.260 421,912 +8,722 0.16% 3,485,025
2016-09-09 2016-09-07 8.445 413,190 -129,456 0.16% 3,489,391
2016-09-08 2016-09-06 8.589 542,646 -974 0.21% 4,660,697
2016-09-07 2016-09-05 8.630 543,620 -56,941 0.21% 4,691,403
2016-09-06 2016-09-02 8.363 600,561 -37,474 0.24% 5,022,380
2016-09-02 2016-08-31 8.157 638,035 +2,433 0.25% 5,204,668
2016-09-01 2016-08-30 8.137 635,602 -9,733 0.25% 5,171,761
2016-08-12 2016-08-10 7.561 645,335 +24,333 0.25% 4,879,677
2016-08-10 2016-08-08 7.644 621,002 -30,660 0.25% 4,746,723
2016-08-09 2016-08-05 7.705 651,662 -974 0.26% 5,021,248
2016-08-08 2016-08-04 7.603 652,636 -23,360 0.26% 4,961,703
2016-07-26 2016-07-22 7.603 675,996 -5,354 0.27% 5,139,299
2016-07-25 2016-07-21 7.582 681,350 +4,380 0.27% 5,166,003
2016-07-15 2016-07-13 7.787 676,970 +3,894 0.27% 5,271,893
2016-07-13 2016-07-11 7.870 673,076 -8,274 0.27% 5,296,889
2016-07-06 2016-07-04 7.808 681,350 +5,354 0.27% 5,320,003
2016-07-05 2016-06-30 7.931 675,996 -19,954 0.27% 5,361,538
2016-07-04 2016-06-29 7.644 695,950 -44,774 0.27% 5,319,600
2016-06-30 2016-06-28 7.418 740,724 -23,848 0.29% 5,494,417
2016-06-29 2016-06-27 7.479 764,572 -10,220 0.31% 5,718,443
2016-06-28 2016-06-24 7.561 774,792 -120,209 0.31% 5,858,561
2016-06-27 2016-06-23 7.664 895,001 -33,095 0.36% 6,859,467
2016-06-24 2016-06-22 7.787 928,096 -43,314 0.37% 7,227,533
2016-06-23 2016-06-21 7.849 971,410 -22,874 0.39% 7,624,720
2016-06-22 2016-06-20 7.829 994,284 -40,394 0.40% 7,783,831
2016-06-21 2016-06-17 8.055 1,034,678 +4,867 0.42% 8,333,919
2016-06-20 2016-06-16 8.014 1,029,811 +9,247 0.42% 8,252,397
2016-06-15 2016-06-13 8.137 1,020,564 -16,061 0.41% 8,304,116
2016-06-13 2016-06-08 8.075 1,036,625 -32,121 0.42% 8,370,901
2016-06-06 2016-06-02 8.075 1,068,746 -9,733 0.43% 8,630,283
2016-05-30 2016-05-26 8.116 1,078,479 -1,460 0.44% 8,753,199
2016-05-27 2016-05-25 8.178 1,079,939 +25,307 0.44% 8,831,618
2016-05-25 2016-05-23 8.635 1,054,632 +50,826 0.43% 9,106,887
2016-05-23 2016-05-19 8.614 1,003,806 +2,779 0.43% 8,646,327
2016-05-20 2016-05-18 8.721 1,001,027 +28,257 0.43% 8,730,440
2016-05-19 2016-05-17 8.721 972,770 +19,455 0.41% 8,483,997
2016-05-18 2016-05-16 8.527 953,315 +7,412 0.41% 8,129,101
2016-05-16 2016-05-12 8.419 945,903 -25,478 0.40% 7,963,797
2016-05-13 2016-05-11 8.570 971,381 +23,162 0.41% 8,325,093
2016-05-12 2016-05-10 8.657 948,219 -41,227 0.40% 8,208,466
2016-05-11 2016-05-09 8.894 989,446 -464 0.42% 8,800,317
2016-05-10 2016-05-06 9.045 989,910 -13,896 0.42% 8,954,034
2016-05-09 2016-05-05 9.045 1,003,806 +4,632 0.43% 9,079,727
2016-05-06 2016-05-04 9.088 999,174 -9,728 0.43% 9,080,969
2016-05-05 2016-05-03 9.218 1,008,902 +9,728 0.43% 9,300,062
2016-05-04 2016-04-29 9.002 999,174 +38,448 0.43% 8,994,689
2016-05-03 2016-04-28 8.657 960,726 +31,499 0.41% 8,316,736
2016-04-29 2016-04-27 8.484 929,227 +67,630 0.40% 7,883,578
2016-04-28 2016-04-26 8.290 861,597 +17,140 0.37% 7,142,404
2016-04-27 2016-04-25 7.987 844,457 +38,911 0.36% 6,745,098
2016-04-25 2016-04-21 7.966 805,546 -4,633 0.35% 6,416,906
2016-04-22 2016-04-20 7.923 810,179 +17,140 0.35% 6,418,832
2016-04-21 2016-04-19 7.901 793,039 +2,316 0.34% 6,265,917
2016-04-19 2016-04-15 7.944 790,723 +7,875 0.34% 6,281,758
2016-04-18 2016-04-14 7.944 782,848 +14,823 0.34% 6,219,196
2016-04-15 2016-04-13 8.009 768,025 +56,513 0.33% 6,151,178
2016-04-14 2016-04-12 7.987 711,512 +85,233 0.31% 5,683,200
2016-04-13 2016-04-11 7.987 626,279 +25,014 0.27% 5,002,402
2016-04-12 2016-04-08 7.880 601,265 +28,257 0.26% 4,737,702
2016-04-08 2016-04-06 8.031 573,008 -6,948 0.25% 4,601,640
2016-04-07 2016-04-05 7.987 579,956 +3,705 0.25% 4,632,397
2016-04-06 2016-04-01 8.031 576,251 -33,815 0.25% 4,627,683
2016-04-01 2016-03-30 8.160 610,066 -463 0.26% 4,978,260
2016-03-31 2016-03-29 8.160 610,529 +6,022 0.26% 4,982,039
2016-03-30 2016-03-24 8.203 604,507 -45,859 0.26% 4,958,998
2016-03-29 2016-03-23 7.707 650,366 +100,056 0.28% 5,012,277
2016-03-24 2016-03-22 7.534 550,310 -34,742 0.24% 4,146,120
2016-03-23 2016-03-21 7.102 585,052 -9,264 0.25% 4,155,271
2016-03-22 2016-03-18 6.865 594,316 +12,970 0.26% 4,079,938
2016-03-21 2016-03-17 6.671 581,346 +1,390 0.25% 3,877,950
2016-03-18 2016-03-16 6.541 579,956 +60,682 0.25% 3,793,557
2016-03-17 2016-03-15 6.563 519,274 +122,754 0.22% 3,407,840
2016-03-16 2016-03-14 6.368 396,520 +179,268 0.17% 2,525,202
2016-03-14 2016-03-10 5.872 217,252 +46,322 0.09% 1,275,680
2016-03-11 2016-03-09 5.807 170,930 -463 0.07% 992,612
2016-03-09 2016-03-07 5.505 171,393 +9,265 0.07% 943,501
2016-03-08 2016-03-04 5.462 162,128 +19,455 0.07% 885,498
2016-03-07 2016-03-03 5.375 142,673 +23,161 0.06% 766,920
2016-03-04 2016-03-02 5.332 119,512 -463 0.05% 637,261
2016-02-29 2016-02-25 5.289 119,975 +3,706 0.05% 634,550
2016-02-26 2016-02-24 5.483 116,269 +8,338 0.05% 637,539
2016-02-02 2016-01-29 5.483 107,931 -3,706 0.05% 591,819
2016-02-01 2016-01-28 5.354 111,637 -71,336 0.05% 597,680
2016-01-25 2016-01-21 5.073 182,973 +13,896 0.08% 928,248
2016-01-21 2016-01-19 5.375 169,077 -23,624 0.07% 908,851
2016-01-20 2016-01-18 5.419 192,701 +43,080 0.08% 1,044,159
2016-01-19 2016-01-15 5.354 149,621 +41,690 0.06% 801,038
2016-01-07 2016-01-05 5.786 107,931 -27,794 0.05% 624,439
2015-12-29 2015-12-24 5.980 135,725 -463 0.06% 811,612
2015-12-17 2015-12-15 5.634 136,188 +9,265 0.06% 767,341
2015-12-10 2015-12-08 5.591 126,923 -464 0.05% 709,658
2015-11-25 2015-11-23 5.526 127,387 -14,823 0.06% 704,002
2015-11-24 2015-11-20 5.397 142,210 -32,425 0.06% 767,501
2015-11-23 2015-11-19 5.008 174,635 +25,477 0.08% 874,638
2015-11-20 2015-11-18 5.138 149,158 +926 0.06% 766,359
2015-11-18 2015-11-16 5.138 148,232 +4,633 0.06% 761,602
2015-11-16 2015-11-12 5.267 143,599 -464 0.06% 756,398
2015-11-11 2015-11-09 5.397 144,063 -7,411 0.06% 777,502
2015-11-06 2015-11-04 5.246 151,474 +12,970 0.07% 794,609
2015-10-30 2015-10-28 5.052 138,504 +2,779 0.06% 699,660
2015-10-27 2015-10-23 5.397 135,725 -6,948 0.06% 732,502
2015-10-26 2015-10-22 5.397 142,673 +7,412 0.06% 770,000
2015-10-22 2015-10-19 4.965 135,261 -6,949 0.06% 671,598
2015-10-19 2015-10-15 4.749 142,210 +6,949 0.06% 675,401
2015-10-16 2015-10-14 4.685 135,261 -464 0.06% 633,638
2015-10-15 2015-10-13 4.857 135,725 -1,389 0.06% 659,252
2015-10-12 2015-10-08 4.771 137,114 +6,948 0.06% 654,159
2015-09-24 2015-09-22 4.749 130,166 +6,948 0.06% 618,200
2015-09-22 2015-09-18 4.749 123,218 +1,390 0.05% 585,202
2015-09-21 2015-09-17 4.749 121,828 +9,265 0.05% 578,600
2015-09-14 2015-09-10 4.469 112,563 +7,411 0.05% 503,008
2015-08-26 2015-08-24 4.663 105,152 +4,632 0.05% 490,321
2015-08-25 2015-08-21 5.224 100,520 -11,117 0.04% 525,142
2015-08-19 2015-08-17 5.893 111,637 -6,485 0.05% 657,930
2015-08-18 2015-08-14 5.872 118,122 -4,169 0.05% 693,599
2015-08-07 2015-08-05 5.872 122,291 +9,264 0.05% 718,079
2015-07-31 2015-07-29 5.829 113,027 +6,485 0.05% 658,802
2015-07-28 2015-07-24 6.563 106,542 +4,633 0.05% 699,203
2015-07-27 2015-07-23 6.757 101,909 +2,316 0.04% 688,598
2015-07-23 2015-07-21 6.196 99,593 +4,632 0.04% 617,049
2015-07-22 2015-07-20 6.001 94,961 +9,265 0.04% 569,901
2015-07-21 2015-07-17 6.153 85,696 +3,242 0.04% 527,247
2015-07-17 2015-07-15 5.526 82,454 -9,264 0.04% 455,681
2015-07-16 2015-07-14 5.483 91,718 +27,793 0.04% 502,918
2015-07-14 2015-07-10 4.965 63,925 -29,183 0.03% 317,400
2015-07-13 2015-07-09 4.749 93,108 -463 0.04% 442,200
2015-07-10 2015-07-08 4.274 93,571 -12,971 0.04% 399,959
2015-07-09 2015-07-07 4.555 106,542 +14,824 0.05% 485,302
2015-07-06 2015-07-02 7.448 91,718 +9,264 0.04% 683,097
2015-07-03 2015-06-30 7.556 82,454 -926 0.04% 623,001
2015-06-30 2015-06-26 7.707 83,380 -12,971 0.04% 642,598
2015-06-29 2015-06-25 7.836 96,351 +12,044 0.04% 755,043
2015-06-26 2015-06-24 8.139 84,307 -12,507 0.04% 686,142
2015-06-25 2015-06-23 7.923 96,814 +6,022 0.04% 767,032
2015-06-24 2015-06-22 8.398 90,792 +14,360 0.04% 762,441
2015-06-23 2015-06-19 8.829 76,432 -6,485 0.03% 674,850
2015-06-22 2015-06-18 9.175 82,917 0.04% 760,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top