History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.081 0 +0
2022-03-31 2022-03-29 0.081 0 +0
2022-03-30 2022-03-28 0.081 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.081 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.081 0 +0
2022-03-22 2022-03-18 0.081 0 +0
2022-03-21 2022-03-17 0.081 0 +0
2022-03-18 2022-03-16 0.081 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.081 0 +0
2022-03-04 2022-03-02 0.081 0 +0
2022-03-03 2022-03-01 0.081 0 +0
2022-03-02 2022-02-28 0.081 0 +0
2022-03-01 2022-02-25 0.081 0 +0
2022-02-28 2022-02-24 0.081 0 +0
2022-02-25 2022-02-23 0.081 0 +0
2022-02-24 2022-02-22 0.081 0 +0
2022-02-23 2022-02-21 0.081 0 +0
2022-02-22 2022-02-18 0.081 0 +0
2022-02-21 2022-02-17 0.081 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.081 0 +0
2022-02-16 2022-02-14 0.081 0 +0
2022-02-15 2022-02-11 0.081 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.081 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.081 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.081 0 +0
2022-01-20 2022-01-18 0.081 0 +0
2022-01-19 2022-01-17 0.081 0 +0
2022-01-18 2022-01-14 0.081 0 +0
2022-01-17 2022-01-13 0.081 0 +0
2022-01-14 2022-01-12 0.081 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.081 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.081 0 +0
2022-01-07 2022-01-05 0.081 0 +0
2022-01-06 2022-01-04 0.081 0 +0
2022-01-05 2022-01-03 0.081 0 +0
2022-01-04 2021-12-31 0.081 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.081 0 +0
2021-12-29 2021-12-24 0.081 0 +0
2021-12-28 2021-12-22 0.081 0 +0
2021-12-23 2021-12-21 0.081 0 +0
2021-12-22 2021-12-20 0.081 0 +0
2021-12-21 2021-12-17 0.081 0 +0
2021-12-20 2021-12-16 0.081 0 +0
2021-12-17 2021-12-15 0.081 0 +0
2021-12-16 2021-12-14 0.081 0 +0
2021-12-15 2021-12-13 0.081 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.081 0 +0
2021-12-09 2021-12-07 0.081 0 +0
2021-12-08 2021-12-06 0.081 0 +0
2021-12-07 2021-12-03 0.081 0 +0
2021-12-06 2021-12-02 0.081 0 +0
2021-12-03 2021-12-01 0.081 0 +0
2021-12-02 2021-11-30 0.081 0 +0
2021-12-01 2021-11-29 0.081 0 +0
2021-11-30 2021-11-26 0.081 0 +0
2021-11-29 2021-11-25 0.081 0 +0
2021-11-26 2021-11-24 0.081 0 +0
2021-11-25 2021-11-23 0.081 0 +0
2021-11-24 2021-11-22 0.081 0 +0
2021-11-23 2021-11-19 0.081 0 +0
2021-11-22 2021-11-18 0.081 0 +0
2021-11-19 2021-11-17 0.081 0 +0
2021-11-18 2021-11-16 0.081 0 +0
2021-11-17 2021-11-15 0.081 0 +0
2021-11-16 2021-11-12 0.081 0 +0
2021-11-15 2021-11-11 0.081 0 +0
2021-11-12 2021-11-10 0.081 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.081 0 +0
2021-11-04 2021-11-02 0.081 0 +0
2021-11-03 2021-11-01 0.081 0 +0
2021-11-02 2021-10-29 0.081 0 +0
2021-11-01 2021-10-28 0.081 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.081 0 +0
2021-10-27 2021-10-25 0.081 0 +0
2021-10-26 2021-10-22 0.081 0 +0
2021-10-25 2021-10-21 0.081 0 +0
2021-10-22 2021-10-20 0.081 0 +0
2021-10-21 2021-10-19 0.081 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.081 0 +0
2021-10-18 2021-10-12 0.081 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.081 0 +0
2021-10-08 2021-10-06 0.081 0 +0
2021-10-07 2021-10-05 0.081 0 +0
2021-10-06 2021-10-04 0.081 0 +0
2021-10-05 2021-09-30 0.081 0 +0
2021-10-04 2021-09-29 0.081 0 +0
2021-09-30 2021-09-28 0.081 0 +0
2021-09-29 2021-09-27 0.081 0 +0
2021-09-28 2021-09-24 0.081 0 +0
2021-09-27 2021-09-23 0.081 0 +0
2021-09-24 2021-09-21 0.081 0 +0
2021-09-23 2021-09-20 0.081 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.081 0 +0
2021-09-17 2021-09-15 0.081 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.081 0 +0
2021-09-14 2021-09-10 0.081 0 +0
2021-09-13 2021-09-09 0.081 0 +0
2021-09-10 2021-09-08 0.081 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.081 0 +0
2021-09-01 2021-08-30 0.081 0 +0
2021-08-31 2021-08-27 0.081 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.081 0 +0
2021-08-26 2021-08-24 0.081 0 +0
2021-08-25 2021-08-23 0.081 0 +0
2021-08-24 2021-08-20 0.081 0 +0
2021-08-23 2021-08-19 0.081 0 +0
2021-08-20 2021-08-18 0.081 0 +0
2021-08-19 2021-08-17 0.081 0 +0
2021-08-18 2021-08-16 0.081 0 +0
2021-08-17 2021-08-13 0.081 0 +0
2021-08-16 2021-08-12 0.081 0 -790
2020-04-02 2020-03-31 0.176 790 -1,630,530 0.00% 139
2020-04-01 2020-03-30 0.172 1,631,320 +1,630,530 0.11% 280,587
2020-03-25 2020-03-23 0.169 790 -1,000 0.00% 134
2020-03-16 2020-03-12 0.190 1,790 -1,616,670 0.00% 340
2020-03-13 2020-03-11 0.190 1,618,460 +1,616,670 0.11% 307,507
2020-03-10 2020-03-06 0.200 1,790 -1,506,849 0.00% 358
2020-03-06 2020-03-04 0.204 1,508,639 -500,140 0.10% 307,762
2020-03-05 2020-03-03 0.208 2,008,779 +1,506,849 0.13% 417,826
2019-08-21 2019-08-19 0.520 501,930 +501,930 0.04% 261,004
2019-08-19 2019-08-15 0.540 0 -46,000
2019-08-16 2019-08-14 0.560 46,000 -242,000 0.00% 25,760
2019-08-15 2019-08-13 0.550 288,000 -912,000 0.02% 158,400
2019-08-09 2019-08-07 0.620 1,200,000 +1,200,000 0.10% 744,000
2019-04-23 2019-04-17 0.860 0 -500,000
2019-03-18 2019-03-14 0.950 500,000 -5,790 0.04% 475,000
2019-01-21 2019-01-17 0.970 505,790 -54,000 0.04% 490,616
2019-01-17 2019-01-15 0.980 559,790 -508,120 0.05% 548,594
2019-01-16 2019-01-14 0.970 1,067,910 -137,518 0.09% 1,035,873
2019-01-14 2019-01-10 0.990 1,205,428 -408,000 0.10% 1,193,374
2019-01-11 2019-01-09 0.970 1,613,428 -33,000 0.14% 1,565,025
2019-01-09 2019-01-07 1.000 1,646,428 +431,888 0.14% 1,646,428
2019-01-03 2018-12-31 1.050 1,214,540 +1,208,750 0.11% 1,275,267
2018-12-10 2018-12-06 1.000 5,790 -912,000 0.00% 5,790
2018-11-26 2018-11-22 1.010 917,790 -11,000 0.08% 926,968
2018-11-23 2018-11-21 1.010 928,790 -41,000 0.08% 938,078
2018-11-22 2018-11-20 1.000 969,790 -105,000 0.09% 969,790
2018-11-21 2018-11-19 1.000 1,074,790 -40,000 0.09% 1,074,790
2018-11-20 2018-11-16 1.010 1,114,790 -38,000 0.10% 1,125,938
2018-11-19 2018-11-15 1.020 1,152,790 -342,000 0.10% 1,175,846
2018-11-13 2018-11-09 1.040 1,494,790 -346,000 0.13% 1,554,582
2018-11-12 2018-11-08 1.030 1,840,790 -46,000 0.16% 1,896,014
2018-11-09 2018-11-07 1.020 1,886,790 -348,000 0.17% 1,924,526
2018-11-08 2018-11-06 0.990 2,234,790 +1,608,000 0.20% 2,212,442
2018-09-17 2018-09-13 1.160 626,790 -196,000 0.06% 727,076
2018-08-23 2018-08-21 1.230 822,790 -21,000 0.07% 1,012,032
2018-08-15 2018-08-13 1.170 843,790 -21,000 0.08% 987,234
2018-07-26 2018-07-24 1.180 864,790 -39,000 0.08% 1,020,452
2018-07-23 2018-07-19 1.190 903,790 -3,000 0.08% 1,075,510
2018-07-19 2018-07-17 1.190 906,790 -2,000 0.08% 1,079,080
2018-07-05 2018-07-03 1.240 908,790 -74,000 0.08% 1,126,900
2018-07-04 2018-06-29 1.220 982,790 +982,000 0.09% 1,199,004
2018-05-29 2018-05-25 1.280 790 -5,000 0.00% 1,011
2018-05-24 2018-05-21 1.300 5,790 -57,000 0.00% 7,527
2018-05-23 2018-05-18 1.290 62,790 -17,000 0.01% 80,999
2018-05-18 2018-05-16 1.240 79,790 -867,000 0.01% 98,940
2018-04-09 2018-04-04 1.230 946,790 -33,000 0.09% 1,164,552
2018-04-04 2018-03-29 1.240 979,790 -17,000 0.09% 1,214,940
2018-03-06 2018-03-02 1.330 996,790 -231,660 0.09% 1,325,731
2018-03-05 2018-03-01 1.320 1,228,450 -28,710 0.11% 1,621,554
2018-03-02 2018-02-28 1.330 1,257,160 -15,840 0.11% 1,672,023
2018-02-26 2018-02-22 1.340 1,273,000 +996,790 0.11% 1,705,820
2018-02-22 2018-02-20 1.340 276,210 +276,210 0.02% 370,121
2018-01-15 2018-01-11 1.360 0 -76,790
2018-01-12 2018-01-10 1.290 76,790 -7,000 0.01% 99,059
2018-01-09 2018-01-05 1.300 83,790 -6,000 0.01% 108,927
2018-01-08 2018-01-04 1.350 89,790 -4,000 0.01% 121,217
2018-01-04 2018-01-02 1.360 93,790 -7,000 0.01% 127,554
2017-12-28 2017-12-22 1.380 100,790 -6,000 0.01% 139,090
2017-12-20 2017-12-18 1.370 106,790 -4,000 0.01% 146,302
2017-12-19 2017-12-15 1.360 110,790 -10,000 0.01% 150,674
2017-12-15 2017-12-13 1.300 120,790 +120,790 0.01% 157,027
2017-12-08 2017-12-06 1.310 0 -28,432,640
2017-12-07 2017-12-05 1.320 28,432,640 +28,432,640 2.64% 37,531,085
2017-12-06 2017-12-04 1.330 0 -28,432,640
2017-11-30 2017-11-28 1.330 28,432,640 +28,432,640 2.64% 37,815,411
2017-11-20 2017-11-16 1.330 0 -29,312,000
2017-07-31 2017-07-27 1.440 29,312,000 -243,000 2.73% 42,209,280
2017-07-24 2017-07-20 1.450 29,555,000 +243,000 2.75% 42,854,750
2017-06-27 2017-06-23 1.450 29,312,000 -13,000 2.73% 42,502,400
2017-06-26 2017-06-22 1.440 29,325,000 -105,000 2.73% 42,228,000
2017-06-23 2017-06-21 1.480 29,430,000 -47,000 2.74% 43,556,400
2017-06-22 2017-06-20 1.500 29,477,000 -1,000 2.74% 44,215,500
2017-06-20 2017-06-16 1.560 29,478,000 -13,000 2.74% 45,985,680
2017-06-19 2017-06-15 1.560 29,491,000 -557,405 2.74% 46,005,960
2017-06-16 2017-06-14 1.550 30,048,405 -228,000 2.80% 46,575,028
2017-06-15 2017-06-13 1.570 30,276,405 -155,000 2.82% 47,533,956
2017-06-13 2017-06-09 1.590 30,431,405 +15,247,566 2.83% 48,385,934
2017-06-12 2017-06-08 1.650 15,183,839 +482,519 1.41% 25,053,334
2017-06-06 2017-06-02 1.650 14,701,320 +14,701,320 2.74% 24,257,178
2017-06-01 2017-05-29 6.480 0 -7,611,429
2017-05-31 2017-05-26 6.640 7,611,429 -50,192 2.85% 50,543,624
2017-05-26 2017-05-24 6.721 7,661,621 +50,192 2.87% 51,493,614
2017-05-18 2017-05-16 6.741 7,611,429 +148,588 2.85% 51,309,437
2017-05-17 2017-05-15 6.620 7,462,841 +7,339,100 2.79% 49,406,754
2017-05-12 2017-05-10 6.681 123,741 -7,531,793 0.05% 826,681
2017-05-09 2017-05-05 6.922 7,655,534 +123,741 2.87% 52,993,203
2017-04-26 2017-04-24 6.922 7,531,793 -8,701 2.82% 52,136,642
2017-04-25 2017-04-21 6.983 7,540,494 -44,969 2.82% 52,652,078
2017-04-24 2017-04-20 6.962 7,585,463 -37,272 2.84% 52,813,437
2017-04-21 2017-04-19 7.003 7,622,735 -47,707 2.85% 53,379,722
2017-04-20 2017-04-18 7.244 7,670,442 -48,204 2.87% 55,565,999
2017-04-19 2017-04-13 7.305 7,718,646 -48,702 2.89% 56,381,158
2017-04-18 2017-04-12 7.305 7,767,348 -125,231 2.91% 56,736,903
2017-04-13 2017-04-11 7.325 7,892,579 -994 2.95% 57,810,478
2017-04-11 2017-04-07 7.365 7,893,573 -5,964 2.96% 58,135,439
2017-04-07 2017-04-05 7.264 7,899,537 -3,478 2.96% 57,384,563
2017-03-23 2017-03-21 7.284 7,903,015 -497 2.96% 57,568,858
2017-03-22 2017-03-20 7.264 7,903,512 -83,985 2.96% 57,413,439
2017-03-21 2017-03-17 7.325 7,987,497 -81,997 2.99% 58,505,720
2017-03-20 2017-03-16 7.365 8,069,494 -84,482 3.02% 59,431,081
2017-03-17 2017-03-15 7.305 8,153,976 -14,908 3.05% 59,561,043
2017-03-16 2017-03-14 7.284 8,168,884 -3,479 3.06% 59,505,559
2017-03-15 2017-03-13 7.345 8,172,363 -4,969 3.06% 60,024,251
2017-03-13 2017-03-09 7.385 8,177,332 -51,683 3.06% 60,389,848
2017-03-10 2017-03-08 7.325 8,229,015 -42,685 3.08% 60,274,758
2017-03-07 2017-03-03 7.606 8,271,700 -113,802 3.10% 62,917,696
2017-03-06 2017-03-02 7.546 8,385,502 -62,417 3.14% 63,277,101
2017-03-03 2017-03-01 7.606 8,447,919 -62,709 3.16% 64,258,085
2017-03-01 2017-02-27 7.707 8,510,628 +61,715 3.19% 65,591,358
2017-02-28 2017-02-24 7.848 8,448,913 +214,665 3.16% 66,305,825
2017-02-27 2017-02-23 7.848 8,234,248 +96,175 3.08% 64,621,166
2017-02-24 2017-02-22 7.707 8,138,073 +45,719 3.05% 62,720,079
2017-02-23 2017-02-21 7.546 8,092,354 -42,241 3.03% 61,065,003
2017-02-22 2017-02-20 7.526 8,134,595 -17,451 3.05% 61,220,064
2017-02-21 2017-02-17 7.566 8,152,046 -497 3.05% 61,679,480
2017-02-20 2017-02-16 7.687 8,152,543 -50,540 3.05% 62,667,548
2017-02-17 2017-02-15 7.627 8,203,083 -8,945 3.07% 62,560,838
2017-02-15 2017-02-13 7.586 8,212,028 -112,402 3.07% 62,298,560
2017-02-14 2017-02-10 7.606 8,324,430 +47,612 3.12% 63,318,781
2017-02-13 2017-02-09 7.667 8,276,818 +59,639 3.10% 63,456,282
2017-02-09 2017-02-07 7.667 8,217,179 +38,356 3.08% 62,999,044
2017-02-08 2017-02-06 7.586 8,178,823 -11,430 3.06% 62,046,659
2017-02-07 2017-02-03 7.546 8,190,253 -71,064 3.07% 61,803,750
2017-02-06 2017-02-02 7.425 8,261,317 +46,713 3.09% 61,342,559
2017-01-20 2017-01-18 7.425 8,214,604 -37,271 3.08% 60,995,703
2017-01-18 2017-01-16 7.365 8,251,875 -5,963 3.09% 60,774,300
2017-01-17 2017-01-13 7.405 8,257,838 -30,811 3.09% 61,150,557
2017-01-16 2017-01-12 7.445 8,288,649 +89,451 3.10% 61,712,297
2017-01-13 2017-01-11 7.445 8,199,198 -40,750 3.17% 61,046,299
2017-01-12 2017-01-10 7.466 8,239,948 -50,192 3.19% 61,515,509
2017-01-10 2017-01-06 7.425 8,290,140 -45,775 3.21% 61,556,578
2017-01-06 2017-01-04 7.506 8,335,915 -72,500 3.23% 62,567,435
2017-01-05 2017-01-03 7.526 8,408,415 +45,776 3.25% 63,280,803
2017-01-04 2016-12-30 7.566 8,362,639 +72,499 3.24% 63,272,855
2016-12-14 2016-12-12 7.466 8,290,140 -101,875 3.21% 61,890,218
2016-12-12 2016-12-08 7.606 8,392,015 +101,875 3.25% 63,832,858
2016-12-08 2016-12-06 7.566 8,290,140 -39,398 3.21% 62,724,318
2016-12-07 2016-12-05 7.526 8,329,538 -138,187 3.22% 62,687,183
2016-12-06 2016-12-02 7.546 8,467,725 -175,314 3.28% 63,897,557
2016-12-05 2016-12-01 7.566 8,643,039 -59,634 3.34% 65,394,400
2016-12-02 2016-11-30 7.627 8,702,673 -109,494 3.37% 66,370,962
2016-12-01 2016-11-29 7.566 8,812,167 -57,199 3.41% 66,674,045
2016-11-29 2016-11-25 7.586 8,869,366 -72,058 3.43% 67,285,296
2016-11-28 2016-11-24 7.566 8,941,424 -13,417 3.46% 67,652,021
2016-11-25 2016-11-23 7.586 8,954,841 -119,836 3.47% 67,933,731
2016-11-24 2016-11-22 7.566 9,074,677 -126,169 3.51% 68,660,231
2016-11-23 2016-11-21 7.707 9,200,846 -90,494 3.56% 70,910,864
2016-11-22 2016-11-18 7.787 9,291,340 -12,424 3.60% 72,356,168
2016-11-18 2016-11-16 7.969 9,303,764 -119,042 3.60% 74,137,871
2016-11-17 2016-11-15 7.948 9,422,806 -141,603 3.65% 74,896,856
2016-11-16 2016-11-14 7.928 9,564,409 -128,362 3.70% 75,829,920
2016-11-15 2016-11-11 7.888 9,692,771 -35,864 3.75% 76,457,529
2016-11-14 2016-11-10 7.928 9,728,635 -41,744 3.76% 77,131,961
2016-11-11 2016-11-09 7.747 9,770,379 +49,415 3.78% 75,693,464
2016-11-09 2016-11-07 7.848 9,720,964 +103,140 3.76% 76,288,694
2016-11-08 2016-11-04 7.848 9,617,824 +346,867 3.72% 75,479,267
2016-11-04 2016-11-02 7.466 9,270,957 -231,947 3.59% 69,212,529
2016-11-03 2016-11-01 7.486 9,502,904 -139,005 3.68% 71,135,358
2016-11-02 2016-10-31 7.566 9,641,909 -152,067 3.73% 72,951,985
2016-11-01 2016-10-28 7.586 9,793,976 -171,945 3.79% 74,299,626
2016-10-31 2016-10-27 7.627 9,965,921 -74,046 3.86% 76,005,127
2016-10-28 2016-10-26 7.566 10,039,967 -183,271 3.89% 75,963,745
2016-10-27 2016-10-25 7.627 10,223,238 -241,625 3.96% 77,967,556
2016-10-26 2016-10-24 7.627 10,464,863 -218,658 4.05% 79,810,310
2016-10-25 2016-10-20 7.848 10,683,521 +400,944 4.13% 83,842,700
2016-10-24 2016-10-19 7.888 10,282,577 -3,976 3.98% 81,109,977
2016-10-20 2016-10-18 7.969 10,286,553 +42,303 3.98% 81,969,313
2016-10-19 2016-10-17 7.948 10,244,250 -74,493 3.96% 81,426,075
2016-10-17 2016-10-13 7.948 10,318,743 +62,248 3.99% 82,018,181
2016-10-14 2016-10-12 7.928 10,256,495 +52,003 3.97% 81,317,016
2016-10-13 2016-10-11 7.908 10,204,492 -39,699 3.95% 80,699,376
2016-10-12 2016-10-07 7.928 10,244,191 +546,146 3.96% 81,219,466
2016-10-07 2016-10-05 7.787 9,698,045 +157,387 3.75% 75,523,377
2016-10-06 2016-10-04 7.787 9,540,658 -263,221 3.69% 74,297,728
2016-10-05 2016-10-03 7.928 9,803,879 +46,216 3.79% 77,728,521
2016-10-04 2016-09-30 7.848 9,757,663 +582,676 3.78% 76,576,703
2016-10-03 2016-09-29 7.868 9,174,987 +488,686 3.55% 72,188,573
2016-09-30 2016-09-28 7.888 8,686,301 +220,931 3.36% 68,518,395
2016-09-29 2016-09-27 7.948 8,465,370 +623,273 3.28% 67,286,708
2016-09-26 2016-09-22 8.049 7,842,097 -48,204 3.03% 63,121,664
2016-09-23 2016-09-21 7.989 7,890,301 -5,467 3.05% 63,033,340
2016-09-22 2016-09-20 7.969 7,895,768 +302,200 3.06% 62,918,130
2016-09-21 2016-09-19 7.888 7,593,568 +2,026,209 2.94% 59,898,810
2016-09-20 2016-09-15 7.707 5,567,359 +645,835 2.15% 42,907,602
2016-09-19 2016-09-14 7.526 4,921,524 +4,449,546 1.90% 37,038,846
2016-09-15 2016-09-13 7.526 471,978 +365,388 0.18% 3,552,054
2016-09-13 2016-09-09 8.260 106,590 -2,086,201 0.04% 880,442
2016-09-12 2016-09-08 8.445 2,192,791 -1,883,073 0.87% 18,518,127
2016-09-09 2016-09-07 8.445 4,075,864 +408,137 1.61% 34,420,684
2016-09-08 2016-09-06 8.589 3,667,727 +101,500 1.45% 31,501,503
2016-09-07 2016-09-05 8.630 3,566,227 +191,246 1.41% 30,776,290
2016-09-06 2016-09-02 8.363 3,374,981 +161,171 1.33% 28,224,336
2016-09-05 2016-09-01 8.178 3,213,810 +46,480 1.27% 26,282,173
2016-09-02 2016-08-31 8.157 3,167,330 -266,834 1.25% 25,836,984
2016-09-01 2016-08-30 8.137 3,434,164 +450,506 1.36% 27,943,076
2016-08-31 2016-08-29 7.931 2,983,658 +84,479 1.18% 23,664,337
2016-08-30 2016-08-26 7.808 2,899,179 +129,714 1.15% 22,636,883
2016-08-29 2016-08-25 7.767 2,769,465 +68,752 1.09% 21,510,261
2016-08-26 2016-08-24 7.746 2,700,713 +71,404 1.07% 20,920,776
2016-08-24 2016-08-22 7.767 2,629,309 +51,801 1.04% 20,421,678
2016-08-22 2016-08-18 7.623 2,577,508 -42,828 1.02% 19,648,614
2016-08-19 2016-08-17 7.520 2,620,336 -263,511 1.04% 19,705,890
2016-08-18 2016-08-16 7.541 2,883,847 +585,388 1.14% 21,746,846
2016-08-17 2016-08-15 7.541 2,298,459 +243,156 0.91% 17,332,484
2016-08-16 2016-08-12 7.603 2,055,303 +480,575 0.81% 15,625,559
2016-08-15 2016-08-11 7.541 1,574,728 +283,247 0.62% 11,874,890
2016-08-12 2016-08-10 7.561 1,291,481 +122,156 0.51% 9,765,485
2016-08-11 2016-08-09 7.623 1,169,325 +64,466 0.46% 8,913,887
2016-08-09 2016-08-05 7.705 1,104,859 -143,471 0.44% 8,513,264
2016-08-04 2016-08-01 7.541 1,248,330 +121,183 0.49% 9,413,551
2016-07-14 2016-07-12 7.870 1,127,147 -1,460 0.45% 8,870,280
2016-07-12 2016-07-08 7.726 1,128,607 -1,947 0.45% 8,719,440
2016-07-11 2016-07-07 7.705 1,130,554 -2,433 0.45% 8,711,252
2016-07-07 2016-07-05 7.829 1,132,987 -13,140 0.45% 8,869,679
2016-07-06 2016-07-04 7.808 1,146,127 -98,017 0.45% 8,948,996
2016-07-05 2016-06-30 7.931 1,244,144 -47,695 0.49% 9,867,700
2016-07-04 2016-06-29 7.644 1,291,839 -5,353 0.51% 9,874,368
2016-06-30 2016-06-28 7.418 1,297,192 -11,681 0.51% 9,622,091
2016-06-28 2016-06-24 7.561 1,308,873 -51,344 0.53% 9,896,994
2016-06-27 2016-06-23 7.664 1,360,217 -65,507 0.55% 10,424,975
2016-06-24 2016-06-22 7.787 1,425,724 -8,274 0.57% 11,102,804
2016-06-23 2016-06-21 7.849 1,433,998 +167,450 0.58% 11,255,632
2016-06-22 2016-06-20 7.829 1,266,548 -51,418 0.51% 9,915,272
2016-06-21 2016-06-17 8.055 1,317,966 -8,273 0.53% 10,615,691
2016-06-20 2016-06-16 8.014 1,326,239 -149,248 0.54% 10,627,825
2016-06-16 2016-06-14 8.198 1,475,487 +112,857 0.60% 12,096,682
2016-06-13 2016-06-08 8.075 1,362,630 -48,084 0.55% 11,003,440
2016-06-03 2016-06-01 8.034 1,410,714 +635,602 0.57% 11,333,753
2016-06-01 2016-05-30 8.137 775,112 +235,994 0.31% 6,306,925
2016-05-27 2016-05-25 8.178 539,118 +365,861 0.22% 4,408,846
2016-05-25 2016-05-23 8.635 173,257 -192,500 0.07% 1,496,097
2016-05-24 2016-05-20 8.657 365,757 -315,821 0.16% 3,166,256
2016-05-11 2016-05-09 8.894 681,578 +315,821 0.29% 6,062,082
2016-05-03 2016-04-28 8.657 365,757 +200,849 0.16% 3,166,256
2016-04-22 2016-04-20 7.923 164,908 +164,908 0.07% 1,306,522
2016-01-22 2016-01-20 5.289 0 -122,810
2016-01-20 2016-01-18 5.419 122,810 -72,031 0.05% 665,452
2016-01-18 2016-01-14 5.354 194,841 -72,541 0.08% 1,043,136
2016-01-15 2016-01-13 5.354 267,382 -72,541 0.12% 1,431,505
2016-01-14 2016-01-12 5.203 339,923 -74,625 0.15% 1,768,506
2016-01-12 2016-01-08 5.548 414,548 -69,994 0.18% 2,299,942
2016-01-11 2016-01-07 5.397 484,542 -71,892 0.21% 2,615,053
2015-12-16 2015-12-14 5.570 556,434 -69,622 0.24% 3,099,148
2015-10-20 2015-10-16 4.965 626,056 +358,050 0.27% 3,108,494
2015-10-02 2015-09-29 4.598 268,006 -84,306 0.12% 1,232,347
2015-09-30 2015-09-25 4.641 352,312 -83,520 0.15% 1,635,215
2015-09-22 2015-09-18 4.749 435,832 +435,832 0.19% 2,069,907
2015-07-10 2015-07-08 4.274 0 -452,107
2015-07-08 2015-07-06 5.958 452,107 -411,342 0.20% 2,693,763
2015-06-24 2015-06-22 8.398 863,449 +431,724 0.37% 7,250,956
2015-06-23 2015-06-19 8.829 431,725 +431,725 0.19% 3,811,882
2015-06-22 2015-06-18 9.175 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top