History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -1,324,000
2020-09-02 2020-08-31 0.081 1,324,000 -422,000 0.09% 107,244
2020-09-01 2020-08-28 0.080 1,746,000 -900,000 0.12% 139,680
2020-08-31 2020-08-27 0.106 2,646,000 -627,000 0.17% 280,476
2020-08-28 2020-08-26 0.110 3,273,000 +1,270,000 0.22% 360,030
2020-08-27 2020-08-25 0.114 2,003,000 +1,278,000 0.13% 228,342
2020-08-26 2020-08-24 0.119 725,000 -28,000 0.05% 86,275
2020-08-25 2020-08-21 0.118 753,000 +233,000 0.05% 88,854
2020-08-24 2020-08-20 0.131 520,000 -9,000 0.03% 68,120
2020-08-21 2020-08-19 0.127 529,000 -2,715,000 0.03% 67,183
2020-08-20 2020-08-18 0.115 3,244,000 +2,547,000 0.21% 373,060
2020-08-19 2020-08-17 0.105 697,000 -37,000 0.05% 73,185
2020-08-18 2020-08-14 0.108 734,000 -232,000 0.05% 79,272
2020-08-17 2020-08-13 0.107 966,000 +415,000 0.06% 103,362
2020-08-14 2020-08-12 0.150 551,000 -138,000 0.04% 82,650
2020-08-13 2020-08-11 0.151 689,000 +169,000 0.05% 104,039
2020-08-12 2020-08-10 0.150 520,000 -566,000 0.03% 78,000
2020-08-11 2020-08-07 0.148 1,086,000 -1,406,000 0.07% 160,728
2020-08-10 2020-08-06 0.169 2,492,000 +1,375,000 0.16% 421,148
2020-08-07 2020-08-05 0.124 1,117,000 +112,000 0.07% 138,508
2020-08-06 2020-08-04 0.135 1,005,000 -393,000 0.07% 135,675
2020-08-05 2020-08-03 0.146 1,398,000 -70,000 0.09% 204,108
2020-08-03 2020-07-30 0.107 1,468,000 -76,000 0.10% 157,076
2020-07-31 2020-07-29 0.107 1,544,000 +76,000 0.10% 165,208
2020-07-30 2020-07-28 0.108 1,468,000 -206,000 0.10% 158,544
2020-07-29 2020-07-27 0.105 1,674,000 +77,000 0.11% 175,770
2020-07-28 2020-07-24 0.106 1,597,000 -131,000 0.11% 169,282
2020-07-27 2020-07-23 0.103 1,728,000 -424,000 0.11% 177,984
2020-07-24 2020-07-22 0.108 2,152,000 -153,000 0.14% 232,416
2020-07-23 2020-07-21 0.111 2,305,000 -1,593,000 0.15% 255,855
2020-07-22 2020-07-20 0.112 3,898,000 +226,000 0.26% 436,576
2020-07-21 2020-07-17 0.118 3,672,000 +125,000 0.24% 433,296
2020-07-20 2020-07-16 0.116 3,547,000 -112,000 0.23% 411,452
2020-07-17 2020-07-15 0.119 3,659,000 -207,000 0.24% 435,421
2020-07-16 2020-07-14 0.130 3,866,000 -14,000 0.25% 502,580
2020-07-15 2020-07-13 0.124 3,880,000 -98,000 0.26% 481,120
2020-07-14 2020-07-10 0.117 3,978,000 -172,000 0.26% 465,426
2020-07-13 2020-07-09 0.115 4,150,000 +75,000 0.27% 477,250
2020-07-10 2020-07-08 0.118 4,075,000 +816,000 0.27% 480,850
2020-07-09 2020-07-07 0.124 3,259,000 -665,000 0.21% 404,116
2020-07-08 2020-07-06 0.124 3,924,000 +2,499,000 0.26% 486,576
2020-07-07 2020-07-03 0.123 1,425,000 -378,000 0.09% 175,275
2020-07-06 2020-07-02 0.112 1,803,000 +178,000 0.12% 201,936
2020-07-03 2020-06-30 0.121 1,625,000 -1,000 0.11% 196,625
2020-07-02 2020-06-29 0.130 1,626,000 -324,000 0.11% 211,380
2020-06-30 2020-06-26 0.124 1,950,000 +631,000 0.13% 241,800
2020-06-29 2020-06-24 0.141 1,319,000 +282,000 0.09% 185,979
2020-06-26 2020-06-23 0.174 1,037,000 +30,000 0.07% 180,438
2020-06-24 2020-06-22 0.185 1,007,000 +374,000 0.07% 186,295
2020-06-23 2020-06-19 0.194 633,000 -2,117,000 0.04% 122,802
2020-06-22 2020-06-18 0.174 2,750,000 +231,000 0.18% 478,500
2020-06-19 2020-06-17 0.099 2,519,000 +90,000 0.17% 249,381
2020-06-18 2020-06-16 0.100 2,429,000 -219,000 0.16% 242,900
2020-06-16 2020-06-12 0.094 2,648,000 -120,000 0.17% 248,912
2020-06-15 2020-06-11 0.095 2,768,000 +108,000 0.18% 262,960
2020-06-12 2020-06-10 0.094 2,660,000 -2,000 0.18% 250,040
2020-06-11 2020-06-09 0.095 2,662,000 -49,000 0.18% 252,890
2020-06-10 2020-06-08 0.100 2,711,000 +49,000 0.18% 271,100
2020-06-09 2020-06-05 0.102 2,662,000 -85,000 0.18% 271,524
2020-06-08 2020-06-04 0.097 2,747,000 +84,000 0.18% 266,459
2020-06-04 2020-06-02 0.098 2,663,000 -106,000 0.18% 260,974
2020-06-03 2020-06-01 0.098 2,769,000 +132,000 0.18% 271,362
2020-06-02 2020-05-29 0.100 2,637,000 +1,292,000 0.17% 263,700
2020-06-01 2020-05-28 0.100 1,345,000 +6,000 0.09% 134,500
2020-05-29 2020-05-27 0.100 1,339,000 +303,000 0.09% 133,900
2020-05-28 2020-05-26 0.100 1,036,000 +212,000 0.07% 103,600
2020-05-27 2020-05-25 0.109 824,000 +169,000 0.05% 89,816
2020-05-26 2020-05-22 0.119 655,000 -464,000 0.04% 77,945
2020-05-25 2020-05-21 0.121 1,119,000 +17,000 0.07% 135,399
2020-05-22 2020-05-20 0.125 1,102,000 +469,000 0.07% 137,750
2020-05-21 2020-05-19 0.138 633,000 -51,000 0.04% 87,354
2020-05-20 2020-05-18 0.140 684,000 +6,000 0.05% 95,760
2020-05-19 2020-05-15 0.140 678,000 +45,000 0.04% 94,920
2020-05-18 2020-05-14 0.145 633,000 -44,000 0.04% 91,785
2020-05-15 2020-05-13 0.140 677,000 +66,000 0.04% 94,780
2020-05-14 2020-05-12 0.149 611,000 +7,000 0.04% 91,039
2020-05-13 2020-05-11 0.147 604,000 -15,000 0.04% 88,788
2020-05-11 2020-05-07 0.146 619,000 +6,000 0.04% 90,374
2020-05-08 2020-05-06 0.145 613,000 -66,000 0.04% 88,885
2020-05-07 2020-05-05 0.144 679,000 -63,000 0.04% 97,776
2020-05-06 2020-05-04 0.145 742,000 +39,000 0.05% 107,590
2020-05-05 2020-04-29 0.145 703,000 -71,000 0.05% 101,935
2020-05-04 2020-04-28 0.146 774,000 -82,000 0.05% 113,004
2020-04-29 2020-04-27 0.142 856,000 -219,000 0.06% 121,552
2020-04-24 2020-04-22 0.161 1,075,000 -14,000 0.07% 173,075
2020-04-23 2020-04-21 0.160 1,089,000 -56,000 0.07% 174,240
2020-04-22 2020-04-20 0.164 1,145,000 -17,000 0.08% 187,780
2020-04-21 2020-04-17 0.169 1,162,000 -16,000 0.08% 196,378
2020-04-20 2020-04-16 0.173 1,178,000 -7,000 0.08% 203,794
2020-04-17 2020-04-15 0.172 1,185,000 -8,000 0.08% 203,820
2020-04-16 2020-04-14 0.174 1,193,000 -3,000 0.08% 207,582
2020-04-14 2020-04-08 0.172 1,196,000 +1,000 0.08% 205,712
2020-04-09 2020-04-07 0.173 1,195,000 -20,000 0.08% 206,735
2020-04-08 2020-04-06 0.171 1,215,000 -13,000 0.08% 207,765
2020-04-07 2020-04-03 0.170 1,228,000 +20,000 0.08% 208,760
2020-04-06 2020-04-02 0.171 1,208,000 +3,000 0.08% 206,568
2020-04-03 2020-04-01 0.172 1,205,000 +74,000 0.08% 207,260
2020-04-02 2020-03-31 0.176 1,131,000 +31,000 0.07% 199,056
2020-04-01 2020-03-30 0.172 1,100,000 +18,000 0.07% 189,200
2020-03-31 2020-03-27 0.176 1,082,000 -15,000 0.07% 190,432
2020-03-30 2020-03-26 0.172 1,097,000 +5,000 0.07% 188,684
2020-03-27 2020-03-25 0.170 1,092,000 -6,000 0.07% 185,640
2020-03-25 2020-03-23 0.169 1,098,000 +13,000 0.07% 185,562
2020-03-24 2020-03-20 0.174 1,085,000 -11,000 0.07% 188,790
2020-03-23 2020-03-19 0.168 1,096,000 +19,000 0.07% 184,128
2020-03-20 2020-03-18 0.180 1,077,000 +14,000 0.07% 193,860
2020-03-19 2020-03-17 0.180 1,063,000 -233,000 0.07% 191,340
2020-03-17 2020-03-13 0.184 1,296,000 +94,000 0.09% 238,464
2020-03-16 2020-03-12 0.190 1,202,000 +1,000 0.08% 228,380
2020-03-13 2020-03-11 0.190 1,201,000 +238,000 0.08% 228,190
2020-03-12 2020-03-10 0.198 963,000 +206,000 0.06% 190,674
2020-03-11 2020-03-09 0.199 757,000 +202,000 0.05% 150,643
2020-03-10 2020-03-06 0.200 555,000 -1,000 0.04% 111,000
2020-03-09 2020-03-05 0.202 556,000 -55,000 0.04% 112,312
2020-03-06 2020-03-04 0.204 611,000 +42,000 0.04% 124,644
2020-03-05 2020-03-03 0.208 569,000 +61,000 0.04% 118,352
2020-03-04 2020-03-02 0.220 508,000 +20,000 0.03% 111,760
2020-03-02 2020-02-27 0.220 488,000 +4,000 0.03% 107,360
2020-02-28 2020-02-26 0.230 484,000 +10,000 0.03% 111,320
2020-02-27 2020-02-25 0.235 474,000 -64,000 0.03% 111,390
2020-02-26 2020-02-24 0.245 538,000 +64,000 0.04% 131,810
2020-02-25 2020-02-21 0.250 474,000 +5,000 0.03% 118,500
2020-02-24 2020-02-20 0.255 469,000 -131,000 0.03% 119,595
2020-02-21 2020-02-19 0.260 600,000 +21,000 0.04% 156,000
2020-02-20 2020-02-18 0.265 579,000 -10,000 0.04% 153,435
2020-02-19 2020-02-17 0.270 589,000 -34,000 0.04% 159,030
2020-02-18 2020-02-14 0.270 623,000 -40,000 0.04% 168,210
2020-02-17 2020-02-13 0.270 663,000 +29,000 0.04% 179,010
2020-02-14 2020-02-12 0.290 634,000 -125,000 0.04% 183,860
2020-02-13 2020-02-11 0.310 759,000 +78,000 0.05% 235,290
2020-02-12 2020-02-10 0.270 681,000 -27,000 0.04% 183,870
2020-02-10 2020-02-06 0.250 708,000 -1,000 0.05% 177,000
2020-02-07 2020-02-05 0.250 709,000 +34,000 0.05% 177,250
2020-02-06 2020-02-04 0.249 675,000 +149,000 0.04% 168,075
2020-02-05 2020-02-03 0.250 526,000 -69,000 0.03% 131,500
2020-02-04 2020-01-31 0.255 595,000 +152,000 0.04% 151,725
2020-01-31 2020-01-29 0.250 443,000 -28,000 0.03% 110,750
2020-01-30 2020-01-24 0.270 471,000 +28,000 0.03% 127,170
2020-01-29 2020-01-22 0.250 443,000 -50,000 0.03% 110,750
2020-01-23 2020-01-21 0.260 493,000 +50,000 0.03% 128,180
2020-01-17 2020-01-15 0.275 443,000 -205,000 0.03% 121,825
2020-01-16 2020-01-14 0.285 648,000 -86,000 0.04% 184,680
2020-01-15 2020-01-13 0.280 734,000 -1,000 0.05% 205,520
2020-01-14 2020-01-10 0.270 735,000 +57,000 0.05% 198,450
2020-01-13 2020-01-09 0.265 678,000 +11,000 0.04% 179,670
2020-01-10 2020-01-08 0.260 667,000 -73,000 0.04% 173,420
2020-01-09 2020-01-07 0.255 740,000 -33,000 0.05% 188,700
2020-01-08 2020-01-06 0.265 773,000 +56,000 0.06% 204,845
2020-01-07 2020-01-03 0.265 717,000 -334,000 0.06% 190,005
2020-01-06 2020-01-02 0.260 1,051,000 -17,000 0.08% 273,260
2020-01-03 2019-12-31 0.265 1,068,000 +135,000 0.08% 283,020
2020-01-02 2019-12-27 0.265 933,000 -514,000 0.07% 247,245
2019-12-30 2019-12-24 0.260 1,447,000 +622,000 0.11% 376,220
2019-12-27 2019-12-20 0.190 825,000 -209,000 0.06% 156,750
2019-12-23 2019-12-19 0.190 1,034,000 -68,000 0.08% 196,460
2019-12-20 2019-12-18 0.191 1,102,000 -123,000 0.09% 210,482
2019-12-19 2019-12-17 0.190 1,225,000 -176,000 0.10% 232,750
2019-12-18 2019-12-16 0.190 1,401,000 -133,000 0.11% 266,190
2019-12-17 2019-12-13 0.187 1,534,000 -8,000 0.12% 286,858
2019-12-16 2019-12-12 0.187 1,542,000 -23,000 0.12% 288,354
2019-12-13 2019-12-11 0.195 1,565,000 +1,000 0.12% 305,175
2019-12-12 2019-12-10 0.195 1,564,000 -129,000 0.12% 304,980
2019-12-11 2019-12-09 0.195 1,693,000 +16,000 0.13% 330,135
2019-12-10 2019-12-06 0.193 1,677,000 +84,000 0.13% 323,661
2019-12-09 2019-12-05 0.187 1,593,000 +324,000 0.12% 297,891
2019-12-06 2019-12-04 0.182 1,269,000 +356,000 0.10% 230,958
2019-12-05 2019-12-03 0.173 913,000 -9,000 0.07% 157,949
2019-12-04 2019-12-02 0.180 922,000 -7,000 0.07% 165,960
2019-12-03 2019-11-29 0.204 929,000 -54,000 0.07% 189,516
2019-12-02 2019-11-28 0.220 983,000 -75,000 0.08% 216,260
2019-11-29 2019-11-27 0.236 1,058,000 +129,000 0.08% 249,688
2019-11-28 2019-11-26 0.250 929,000 -232,000 0.07% 232,250
2019-11-27 2019-11-25 0.250 1,161,000 +232,000 0.09% 290,250
2019-11-26 2019-11-22 0.280 929,000 -162,000 0.07% 260,120
2019-11-25 2019-11-21 0.275 1,091,000 +159,000 0.08% 300,025
2019-11-22 2019-11-20 0.295 932,000 -1,000 0.07% 274,940
2019-11-21 2019-11-19 0.305 933,000 -1,000 0.07% 284,565
2019-11-20 2019-11-18 0.305 934,000 -63,000 0.07% 284,870
2019-11-19 2019-11-15 0.300 997,000 +59,000 0.08% 299,100
2019-11-18 2019-11-14 0.295 938,000 -35,000 0.07% 276,710
2019-11-15 2019-11-13 0.295 973,000 +27,000 0.08% 287,035
2019-11-14 2019-11-12 0.305 946,000 -7,000 0.07% 288,530
2019-11-13 2019-11-11 0.300 953,000 -7,000 0.07% 285,900
2019-11-12 2019-11-08 0.305 960,000 -7,000 0.07% 292,800
2019-11-11 2019-11-07 0.300 967,000 -5,000 0.08% 290,100
2019-11-08 2019-11-06 0.290 972,000 -6,000 0.08% 281,880
2019-11-07 2019-11-05 0.285 978,000 -4,000 0.08% 278,730
2019-10-31 2019-10-29 0.305 982,000 -211,000 0.08% 299,510
2019-10-30 2019-10-28 0.305 1,193,000 +165,000 0.09% 363,865
2019-10-29 2019-10-25 0.320 1,028,000 +1,000 0.08% 328,960
2019-10-28 2019-10-24 0.330 1,027,000 +45,000 0.08% 338,910
2019-10-25 2019-10-23 0.330 982,000 -244,000 0.08% 324,060
2019-10-24 2019-10-22 0.330 1,226,000 -41,000 0.10% 404,580
2019-10-23 2019-10-21 0.350 1,267,000 -105,000 0.10% 443,450
2019-10-22 2019-10-18 0.340 1,372,000 -36,000 0.11% 466,480
2019-10-21 2019-10-17 0.330 1,408,000 +119,000 0.11% 464,640
2019-10-18 2019-10-16 0.325 1,289,000 +39,000 0.10% 418,925
2019-10-17 2019-10-15 0.325 1,250,000 +195,000 0.10% 406,250
2019-10-16 2019-10-14 0.370 1,055,000 -26,000 0.08% 390,350
2019-10-15 2019-10-11 0.380 1,081,000 -1,000 0.09% 410,780
2019-10-14 2019-10-10 0.385 1,082,000 +38,000 0.09% 416,570
2019-10-11 2019-10-09 0.440 1,044,000 +62,000 0.08% 459,360
2019-10-10 2019-10-08 0.450 982,000 -6,000 0.08% 441,900
2019-10-09 2019-10-04 0.460 988,000 -6,000 0.08% 454,480
2019-10-08 2019-10-03 0.460 994,000 -8,000 0.08% 457,240
2019-10-04 2019-10-02 0.460 1,002,000 -2,000 0.08% 460,920
2019-10-03 2019-09-30 0.460 1,004,000 -6,000 0.08% 461,840
2019-10-02 2019-09-27 0.470 1,010,000 -130,000 0.08% 474,700
2019-09-30 2019-09-26 0.480 1,140,000 +158,000 0.09% 547,200
2019-09-26 2019-09-24 0.465 982,000 -129,000 0.08% 456,630
2019-09-25 2019-09-23 0.485 1,111,000 -6,000 0.09% 538,835
2019-09-23 2019-09-19 0.495 1,117,000 -2,000 0.09% 552,915
2019-09-20 2019-09-18 0.510 1,119,000 +32,000 0.09% 570,690
2019-09-19 2019-09-17 0.495 1,087,000 -3,000 0.09% 538,065
2019-09-18 2019-09-16 0.495 1,090,000 +41,000 0.09% 539,550
2019-09-17 2019-09-13 0.500 1,049,000 +15,000 0.09% 524,500
2019-09-16 2019-09-12 0.520 1,034,000 +52,000 0.09% 537,680
2019-09-11 2019-09-09 0.550 982,000 -26,000 0.08% 540,100
2019-09-09 2019-09-05 0.570 1,008,000 -33,000 0.08% 574,560
2019-09-06 2019-09-04 0.560 1,041,000 +59,000 0.09% 582,960
2019-09-05 2019-09-03 0.570 982,000 -27,000 0.08% 559,740
2019-09-03 2019-08-30 0.590 1,009,000 -6,000 0.08% 595,310
2019-09-02 2019-08-29 0.590 1,015,000 -13,000 0.08% 598,850
2019-08-30 2019-08-28 0.590 1,028,000 -2,000 0.08% 606,520
2019-08-29 2019-08-27 0.600 1,030,000 +27,000 0.09% 618,000
2019-08-28 2019-08-26 0.600 1,003,000 -75,000 0.08% 601,800
2019-08-27 2019-08-23 0.600 1,078,000 -205,000 0.09% 646,800
2019-08-26 2019-08-22 0.610 1,283,000 +262,000 0.11% 782,630
2019-08-23 2019-08-21 0.600 1,021,000 -22,000 0.08% 612,600
2019-08-22 2019-08-20 0.600 1,043,000 -71,000 0.09% 625,800
2019-08-21 2019-08-19 0.520 1,114,000 +73,000 0.09% 579,280
2019-08-20 2019-08-16 0.510 1,041,000 -7,000 0.09% 530,910
2019-08-19 2019-08-15 0.540 1,048,000 -38,000 0.09% 565,920
2019-08-16 2019-08-14 0.560 1,086,000 +104,000 0.09% 608,160
2019-08-15 2019-08-13 0.550 982,000 -1,000 0.08% 540,100
2019-08-13 2019-08-09 0.600 983,000 -47,000 0.08% 589,800
2019-08-12 2019-08-08 0.620 1,030,000 -2,000 0.09% 638,600
2019-08-09 2019-08-07 0.620 1,032,000 -61,000 0.09% 639,840
2019-08-08 2019-08-06 0.610 1,093,000 +111,000 0.09% 666,730
2019-08-02 2019-07-31 0.690 982,000 -111,000 0.08% 677,580
2019-08-01 2019-07-30 0.700 1,093,000 +89,000 0.09% 765,100
2019-07-30 2019-07-26 0.700 1,004,000 -2,000 0.08% 702,800
2019-07-29 2019-07-25 0.710 1,006,000 +4,000 0.08% 714,260
2019-07-26 2019-07-24 0.710 1,002,000 +11,000 0.08% 711,420
2019-07-25 2019-07-23 0.720 991,000 -5,000 0.08% 713,520
2019-07-24 2019-07-22 0.710 996,000 -6,000 0.08% 707,160
2019-07-23 2019-07-19 0.710 1,002,000 -2,000 0.08% 711,420
2019-07-22 2019-07-18 0.710 1,004,000 -6,000 0.08% 712,840
2019-07-19 2019-07-17 0.710 1,010,000 +12,000 0.08% 717,100
2019-07-17 2019-07-15 0.740 998,000 +34,000 0.08% 738,520
2019-07-16 2019-07-12 0.750 964,000 +30,000 0.08% 723,000
2019-07-15 2019-07-11 0.750 934,000 +30,000 0.08% 700,500
2019-07-12 2019-07-10 0.740 904,000 +36,000 0.08% 668,960
2019-07-11 2019-07-09 0.730 868,000 +35,000 0.07% 633,640
2019-07-10 2019-07-08 0.750 833,000 +9,000 0.07% 624,750
2019-07-09 2019-07-05 0.770 824,000 -14,000 0.07% 634,480
2019-07-08 2019-07-04 0.770 838,000 -35,000 0.07% 645,260
2019-07-05 2019-07-03 0.790 873,000 +41,000 0.07% 689,670
2019-07-04 2019-07-02 0.800 832,000 +55,000 0.07% 665,600
2019-07-03 2019-06-28 0.800 777,000 +44,000 0.07% 621,600
2019-07-02 2019-06-27 0.790 733,000 +74,000 0.06% 579,070
2019-06-28 2019-06-26 0.780 659,000 +76,000 0.06% 514,020
2019-06-27 2019-06-25 0.770 583,000 +35,000 0.05% 448,910
2019-06-26 2019-06-24 0.770 548,000 +1,000 0.05% 421,960
2019-06-25 2019-06-21 0.790 547,000 -21,000 0.05% 432,130
2019-06-24 2019-06-20 0.780 568,000 +54,000 0.05% 443,040
2019-06-21 2019-06-19 0.800 514,000 +78,000 0.04% 411,200
2019-06-20 2019-06-18 0.790 436,000 -4,000 0.04% 344,440
2019-06-19 2019-06-17 0.810 440,000 +43,000 0.04% 356,400
2019-06-18 2019-06-14 0.820 397,000 +51,000 0.03% 325,540
2019-06-17 2019-06-13 0.820 346,000 +46,000 0.03% 283,720
2019-06-14 2019-06-12 0.820 300,000 -205,000 0.03% 246,000
2019-06-13 2019-06-11 0.820 505,000 +257,000 0.04% 414,100
2019-06-12 2019-06-10 0.820 248,000 +87,000 0.02% 203,360
2019-06-11 2019-06-06 0.820 161,000 +81,000 0.01% 132,020
2019-06-10 2019-06-05 0.820 80,000 +57,000 0.01% 65,600
2019-06-06 2019-06-04 0.810 23,000 -259,000 0.00% 18,630
2019-06-05 2019-06-03 0.850 282,000 -38,000 0.02% 239,700
2019-06-04 2019-05-31 0.880 320,000 +235,000 0.03% 281,600
2019-06-03 2019-05-30 0.870 85,000 -48,000 0.01% 73,950
2019-05-31 2019-05-29 0.840 133,000 -131,000 0.01% 111,720
2019-05-30 2019-05-28 0.840 264,000 +264,000 0.02% 221,760
2019-05-29 2019-05-27 0.800 0 -218,000
2019-05-28 2019-05-24 0.800 218,000 +126,000 0.02% 174,400
2019-05-27 2019-05-23 0.800 92,000 -2,000 0.01% 73,600
2019-05-23 2019-05-21 0.790 94,000 +2,000 0.01% 74,260
2019-05-22 2019-05-20 0.800 92,000 +74,000 0.01% 73,600
2019-05-21 2019-05-17 0.810 18,000 +7,000 0.00% 14,580
2019-05-20 2019-05-16 0.800 11,000 +9,000 0.00% 8,800
2019-05-17 2019-05-15 0.780 2,000 +1,000 0.00% 1,560
2019-05-16 2019-05-14 0.790 1,000 -62,000 0.00% 790
2019-05-15 2019-05-10 0.820 63,000 +33,000 0.01% 51,660
2019-05-14 2019-05-09 0.830 30,000 -2,000 0.00% 24,900
2019-05-10 2019-05-08 0.830 32,000 +32,000 0.00% 26,560
2019-05-07 2019-05-03 0.860 0 -19,000
2019-05-06 2019-05-02 0.850 19,000 -141,000 0.00% 16,150
2019-05-03 2019-04-30 0.860 160,000 -2,000 0.01% 137,600
2019-05-02 2019-04-29 0.870 162,000 -7,000 0.01% 140,940
2019-04-30 2019-04-26 0.880 169,000 +169,000 0.01% 148,720
2019-04-29 2019-04-25 0.880 0 -38,000
2019-04-26 2019-04-24 0.910 38,000 -55,000 0.00% 34,580
2019-04-25 2019-04-23 0.920 93,000 -46,000 0.01% 85,560
2019-04-24 2019-04-18 0.890 139,000 +85,000 0.01% 123,710
2019-04-23 2019-04-17 0.860 54,000 -36,000 0.00% 46,440
2019-04-18 2019-04-16 0.870 90,000 -4,000 0.01% 78,300
2019-04-17 2019-04-15 0.880 94,000 -118,000 0.01% 82,720
2019-04-16 2019-04-12 0.890 212,000 +212,000 0.02% 188,680
2019-04-03 2019-04-01 0.910 0 -59,000
2019-04-02 2019-03-29 0.920 59,000 +57,000 0.00% 54,280
2019-04-01 2019-03-28 0.910 2,000 -180,000 0.00% 1,820
2019-03-29 2019-03-27 0.910 182,000 +76,000 0.02% 165,620
2019-03-28 2019-03-26 0.910 106,000 +98,000 0.01% 96,460
2019-03-27 2019-03-25 0.910 8,000 +8,000 0.00% 7,280
2019-03-26 2019-03-22 0.910 0 -126,000
2019-03-25 2019-03-21 0.930 126,000 +91,000 0.01% 117,180
2019-03-22 2019-03-20 0.910 35,000 +35,000 0.00% 31,850
2019-03-15 2019-03-13 0.960 0 -14,000
2019-03-14 2019-03-12 0.970 14,000 -13,000 0.00% 13,580
2019-03-13 2019-03-11 0.960 27,000 -158,000 0.00% 25,920
2019-03-12 2019-03-08 0.980 185,000 +185,000 0.02% 181,300
2019-03-11 2019-03-07 0.960 0 -8,000
2019-03-08 2019-03-06 0.980 8,000 -7,000 0.00% 7,840
2019-03-07 2019-03-05 0.970 15,000 -197,000 0.00% 14,550
2019-03-06 2019-03-04 1.000 212,000 -44,000 0.02% 212,000
2019-03-05 2019-03-01 1.000 256,000 +256,000 0.02% 256,000
2019-03-01 2019-02-27 0.920 0 -97,000
2019-02-28 2019-02-26 0.910 97,000 +10,000 0.01% 88,270
2019-02-27 2019-02-25 0.920 87,000 +85,000 0.01% 80,040
2019-02-26 2019-02-22 0.900 2,000 -163,000 0.00% 1,800
2019-02-25 2019-02-21 0.930 165,000 +35,000 0.01% 153,450
2019-02-22 2019-02-20 0.940 130,000 -21,000 0.01% 122,200
2019-02-21 2019-02-19 0.960 151,000 -50,000 0.01% 144,960
2019-02-20 2019-02-18 0.970 201,000 -50,000 0.02% 194,970
2019-02-12 2019-02-08 0.990 251,000 -239,000 0.02% 248,490
2019-02-11 2019-02-04 1.000 490,000 +16,000 0.04% 490,000
2019-02-08 2019-01-31 1.000 474,000 -4,000 0.04% 474,000
2019-01-31 2019-01-29 1.000 478,000 +46,000 0.04% 478,000
2019-01-30 2019-01-28 0.990 432,000 +48,000 0.04% 427,680
2019-01-29 2019-01-25 1.000 384,000 +49,000 0.03% 384,000
2019-01-28 2019-01-24 1.000 335,000 +37,000 0.03% 335,000
2019-01-25 2019-01-23 0.980 298,000 +298,000 0.03% 292,040
2019-01-21 2019-01-17 0.970 0 -10,000
2019-01-17 2019-01-15 0.980 10,000 +10,000 0.00% 9,800
2019-01-15 2019-01-11 0.990 0 -47,000
2019-01-14 2019-01-10 0.990 47,000 -160,000 0.00% 46,530
2019-01-11 2019-01-09 0.970 207,000 -191,000 0.02% 200,790
2019-01-10 2019-01-08 1.000 398,000 +94,000 0.03% 398,000
2019-01-09 2019-01-07 1.000 304,000 -184,000 0.03% 304,000
2019-01-08 2019-01-04 1.010 488,000 +210,000 0.04% 492,880
2019-01-07 2019-01-03 1.000 278,000 -219,000 0.02% 278,000
2019-01-04 2019-01-02 1.020 497,000 -149,000 0.04% 506,940
2019-01-03 2018-12-31 1.050 646,000 -117,000 0.06% 678,300
2019-01-02 2018-12-27 1.000 763,000 +327,000 0.07% 763,000
2018-12-28 2018-12-24 1.000 436,000 +236,000 0.04% 436,000
2018-12-27 2018-12-20 1.000 200,000 +81,000 0.02% 200,000
2018-12-21 2018-12-19 1.000 119,000 -132,000 0.01% 119,000
2018-12-20 2018-12-18 1.000 251,000 +137,000 0.02% 251,000
2018-12-19 2018-12-17 1.000 114,000 +32,000 0.01% 114,000
2018-12-18 2018-12-14 1.000 82,000 -230,000 0.01% 82,000
2018-12-17 2018-12-13 1.010 312,000 -5,000 0.03% 315,120
2018-12-14 2018-12-12 1.010 317,000 +299,000 0.03% 320,170
2018-12-13 2018-12-11 1.000 18,000 +16,000 0.00% 18,000
2018-12-12 2018-12-10 1.010 2,000 -49,000 0.00% 2,020
2018-12-11 2018-12-07 1.010 51,000 +51,000 0.00% 51,510
2018-12-07 2018-12-05 1.000 0 -105,000
2018-12-06 2018-12-04 1.000 105,000 -154,000 0.01% 105,000
2018-12-05 2018-12-03 1.010 259,000 -9,000 0.02% 261,590
2018-12-04 2018-11-30 1.010 268,000 +268,000 0.02% 270,680
2018-11-30 2018-11-28 1.020 0 -182,000
2018-11-29 2018-11-27 1.010 182,000 +89,000 0.02% 183,820
2018-11-28 2018-11-26 1.010 93,000 -10,000 0.01% 93,930
2018-11-26 2018-11-22 1.010 103,000 +103,000 0.01% 104,030
2018-11-20 2018-11-16 1.010 0 -138,000
2018-11-19 2018-11-15 1.020 138,000 -205,000 0.01% 140,760
2018-11-16 2018-11-14 1.030 343,000 -74,000 0.03% 353,290
2018-11-15 2018-11-13 1.030 417,000 -112,000 0.04% 429,510
2018-11-14 2018-11-12 1.040 529,000 +34,000 0.05% 550,160
2018-11-13 2018-11-09 1.040 495,000 +384,000 0.04% 514,800
2018-11-12 2018-11-08 1.030 111,000 +75,000 0.01% 114,330
2018-11-09 2018-11-07 1.020 36,000 -37,000 0.00% 36,720
2018-11-08 2018-11-06 0.990 73,000 +73,000 0.01% 72,270
2018-11-07 2018-11-05 1.040 0 -34,000
2018-11-06 2018-11-02 1.050 34,000 +18,000 0.00% 35,700
2018-11-05 2018-11-01 1.080 16,000 +16,000 0.00% 17,280
2018-11-01 2018-10-30 1.090 0 -4,000
2018-10-31 2018-10-29 1.100 4,000 -3,000 0.00% 4,400
2018-10-30 2018-10-26 1.100 7,000 +7,000 0.00% 7,700
2018-10-24 2018-10-22 1.110 0 -13,000
2018-10-23 2018-10-19 1.100 13,000 -7,000 0.00% 14,300
2018-10-22 2018-10-18 1.100 20,000 -13,000 0.00% 22,000
2018-10-19 2018-10-16 1.120 33,000 -70,000 0.00% 36,960
2018-10-18 2018-10-15 1.090 103,000 +15,000 0.01% 112,270
2018-10-16 2018-10-12 1.020 88,000 -5,000 0.01% 89,760
2018-10-15 2018-10-11 1.040 93,000 -7,000 0.01% 96,720
2018-10-12 2018-10-10 1.110 100,000 +97,000 0.01% 111,000
2018-10-10 2018-10-08 1.120 3,000 -7,000 0.00% 3,360
2018-10-09 2018-10-05 1.140 10,000 -29,000 0.00% 11,400
2018-10-08 2018-10-04 1.150 39,000 -3,000 0.00% 44,850
2018-10-05 2018-10-03 1.160 42,000 -18,000 0.00% 48,720
2018-10-04 2018-10-02 1.170 60,000 -62,000 0.01% 70,200
2018-10-03 2018-09-28 1.160 122,000 +115,000 0.01% 141,520
2018-10-02 2018-09-27 1.150 7,000 -5,000 0.00% 8,050
2018-09-28 2018-09-26 1.150 12,000 -28,000 0.00% 13,800
2018-09-27 2018-09-24 1.160 40,000 -81,000 0.00% 46,400
2018-09-26 2018-09-21 1.170 121,000 +81,000 0.01% 141,570
2018-09-24 2018-09-20 1.190 40,000 -51,000 0.00% 47,600
2018-09-21 2018-09-19 1.200 91,000 -61,000 0.01% 109,200
2018-09-20 2018-09-18 1.190 152,000 +152,000 0.01% 180,880
2018-09-19 2018-09-17 1.180 0 -11,000
2018-09-18 2018-09-14 1.180 11,000 -17,000 0.00% 12,980
2018-09-17 2018-09-13 1.160 28,000 -26,000 0.00% 32,480
2018-09-14 2018-09-12 1.190 54,000 +45,000 0.00% 64,260
2018-09-13 2018-09-11 1.170 9,000 +9,000 0.00% 10,530
2018-09-11 2018-09-07 1.170 0 -4,000
2018-09-07 2018-09-05 1.150 4,000 -12,000 0.00% 4,600
2018-09-05 2018-09-03 1.160 16,000 +16,000 0.00% 18,560
2018-08-30 2018-08-28 1.200 0 -18,000
2018-08-29 2018-08-27 1.220 18,000 -21,000 0.00% 21,960
2018-08-28 2018-08-24 1.230 39,000 -16,000 0.00% 47,970
2018-08-27 2018-08-23 1.220 55,000 +55,000 0.00% 67,100
2018-08-23 2018-08-21 1.230 0 -3,000
2018-08-22 2018-08-20 1.240 3,000 -4,000 0.00% 3,720
2018-08-21 2018-08-17 1.190 7,000 -31,000 0.00% 8,330
2018-08-20 2018-08-16 1.180 38,000 +38,000 0.00% 44,840
2018-08-13 2018-08-09 1.190 0 -11,000
2018-08-10 2018-08-08 1.180 11,000 -99,000 0.00% 12,980
2018-08-09 2018-08-07 1.180 110,000 -86,000 0.01% 129,800
2018-08-08 2018-08-06 1.180 196,000 -5,000 0.02% 231,280
2018-08-07 2018-08-03 1.170 201,000 -65,000 0.02% 235,170
2018-08-06 2018-08-02 1.150 266,000 -104,000 0.02% 305,900
2018-08-03 2018-08-01 1.180 370,000 -58,000 0.03% 436,600
2018-08-02 2018-07-31 1.190 428,000 +28,000 0.04% 509,320
2018-08-01 2018-07-30 1.200 400,000 +213,000 0.04% 480,000
2018-07-31 2018-07-27 1.260 187,000 +187,000 0.02% 235,620
2018-07-27 2018-07-25 1.180 0 -6,000
2018-07-26 2018-07-24 1.180 6,000 +6,000 0.00% 7,080
2018-07-25 2018-07-23 1.170 0 -38,000
2018-07-24 2018-07-20 1.190 38,000 +38,000 0.00% 45,220
2018-07-19 2018-07-17 1.190 0 -9,000
2018-07-18 2018-07-16 1.170 9,000 +9,000 0.00% 10,530
2018-07-16 2018-07-12 1.170 0 -2,000
2018-07-13 2018-07-11 1.180 2,000 +2,000 0.00% 2,360
2018-07-11 2018-07-09 1.190 0 -34,000
2018-07-10 2018-07-06 1.190 34,000 -21,000 0.00% 40,460
2018-07-09 2018-07-05 1.200 55,000 -97,000 0.00% 66,000
2018-07-06 2018-07-04 1.220 152,000 +78,000 0.01% 185,440
2018-07-05 2018-07-03 1.240 74,000 +72,000 0.01% 91,760
2018-07-04 2018-06-29 1.220 2,000 +2,000 0.00% 2,440
2018-06-28 2018-06-26 1.240 0 -2,000
2018-06-27 2018-06-25 1.200 2,000 +2,000 0.00% 2,400
2018-06-22 2018-06-20 1.090 0 -48,000
2018-06-21 2018-06-19 1.130 48,000 -18,000 0.00% 54,240
2018-06-20 2018-06-15 1.160 66,000 +44,000 0.01% 76,560
2018-06-19 2018-06-14 1.170 22,000 -22,000 0.00% 25,740
2018-06-15 2018-06-13 1.190 44,000 +44,000 0.00% 52,360
2018-06-14 2018-06-12 1.180 0 -7,000
2018-06-13 2018-06-11 1.170 7,000 +6,000 0.00% 8,190
2018-06-12 2018-06-08 1.190 1,000 -2,000 0.00% 1,190
2018-06-11 2018-06-07 1.190 3,000 -50,000 0.00% 3,570
2018-06-08 2018-06-06 1.160 53,000 -35,000 0.00% 61,480
2018-06-07 2018-06-05 1.170 88,000 +62,000 0.01% 102,960
2018-06-06 2018-06-04 1.210 26,000 -2,000 0.00% 31,460
2018-06-05 2018-06-01 1.240 28,000 +28,000 0.00% 34,720
2018-06-04 2018-05-31 1.250 0 -5,000
2018-06-01 2018-05-30 1.250 5,000 -12,000 0.00% 6,250
2018-05-31 2018-05-29 1.270 17,000 +5,000 0.00% 21,590
2018-05-30 2018-05-28 1.280 12,000 +12,000 0.00% 15,360
2018-05-28 2018-05-24 1.250 0 -3,000
2018-05-25 2018-05-23 1.290 3,000 +3,000 0.00% 3,870
2018-05-17 2018-05-15 1.240 0 -23,000
2018-05-16 2018-05-14 1.150 23,000 +21,000 0.00% 26,450
2018-05-15 2018-05-11 1.060 2,000 +2,000 0.00% 2,120
2018-05-14 2018-05-10 1.110 0 -6,000
2018-05-11 2018-05-09 1.130 6,000 -11,000 0.00% 6,780
2018-05-07 2018-05-03 1.180 17,000 -1,000 0.00% 20,060
2018-05-04 2018-05-02 1.190 18,000 -16,000 0.00% 21,420
2018-05-03 2018-04-30 1.180 34,000 -1,000 0.00% 40,120
2018-05-02 2018-04-27 1.170 35,000 +32,000 0.00% 40,950
2018-04-30 2018-04-26 1.150 3,000 +3,000 0.00% 3,450
2018-04-26 2018-04-24 1.240 0 -39,000
2018-04-25 2018-04-23 1.160 39,000 -9,000 0.00% 45,240
2018-04-24 2018-04-20 1.160 48,000 -5,000 0.00% 55,680
2018-04-23 2018-04-19 1.160 53,000 +2,000 0.00% 61,480
2018-04-20 2018-04-18 1.170 51,000 -5,000 0.00% 59,670
2018-04-18 2018-04-16 1.190 56,000 +16,000 0.01% 66,640
2018-04-17 2018-04-13 1.180 40,000 -11,000 0.00% 47,200
2018-04-16 2018-04-12 1.180 51,000 -25,000 0.00% 60,180
2018-04-13 2018-04-11 1.230 76,000 -10,000 0.01% 93,480
2018-04-12 2018-04-10 1.200 86,000 +61,000 0.01% 103,200
2018-04-11 2018-04-09 1.230 25,000 +17,000 0.00% 30,750
2018-04-10 2018-04-06 1.230 8,000 +7,000 0.00% 9,840
2018-04-06 2018-04-03 1.240 1,000 +1,000 0.00% 1,240
2018-04-04 2018-03-29 1.240 0 -77,000
2018-04-03 2018-03-28 1.240 77,000 +17,000 0.01% 95,480
2018-03-29 2018-03-27 1.250 60,000 +60,000 0.01% 75,000
2018-03-22 2018-03-20 1.290 0 -1,000
2018-03-21 2018-03-19 1.290 1,000 +1,000 0.00% 1,290
2018-03-09 2018-03-07 1.300 0 -15,000
2018-03-08 2018-03-06 1.310 15,000 -16,000 0.00% 19,650
2018-03-07 2018-03-05 1.320 31,000 -28,000 0.00% 40,920
2018-03-06 2018-03-02 1.330 59,000 +43,000 0.01% 78,470
2018-03-05 2018-03-01 1.320 16,000 -33,000 0.00% 21,120
2018-03-02 2018-02-28 1.330 49,000 +17,000 0.00% 65,170
2018-03-01 2018-02-27 1.300 32,000 -88,000 0.00% 41,600
2018-02-28 2018-02-26 1.320 120,000 -76,000 0.01% 158,400
2018-02-27 2018-02-23 1.320 196,000 +41,000 0.02% 258,720
2018-02-26 2018-02-22 1.340 155,000 +42,000 0.01% 207,700
2018-02-23 2018-02-21 1.340 113,000 -49,000 0.01% 151,420
2018-02-22 2018-02-20 1.340 162,000 -49,000 0.01% 217,080
2018-02-21 2018-02-15 1.340 211,000 -12,000 0.02% 282,740
2018-02-20 2018-02-13 1.300 223,000 +16,000 0.02% 289,900
2018-02-14 2018-02-12 1.310 207,000 +21,000 0.02% 271,170
2018-02-13 2018-02-09 1.300 186,000 +60,000 0.02% 241,800
2018-02-12 2018-02-08 1.300 126,000 +78,000 0.01% 163,800
2018-02-09 2018-02-07 1.290 48,000 +32,000 0.00% 61,920
2018-02-08 2018-02-06 1.300 16,000 -4,867,000 0.00% 20,800
2018-02-07 2018-02-05 1.300 4,883,000 -2,957,000 0.44% 6,347,900
2018-02-06 2018-02-02 1.310 7,840,000 -45,000 0.71% 10,270,400
2018-02-05 2018-02-01 1.310 7,885,000 +37,000 0.71% 10,329,350
2018-02-01 2018-01-30 1.320 7,848,000 -2,000 0.71% 10,359,360
2018-01-31 2018-01-29 1.320 7,850,000 +5,000 0.71% 10,362,000
2018-01-29 2018-01-25 1.330 7,845,000 +8,000 0.71% 10,433,850
2018-01-26 2018-01-24 1.360 7,837,000 -1,550,000 0.71% 10,658,320
2018-01-25 2018-01-23 1.360 9,387,000 -80,000 0.84% 12,766,320
2018-01-22 2018-01-18 1.350 9,467,000 -2,863,000 0.85% 12,780,450
2018-01-19 2018-01-17 1.350 12,330,000 -2,000 1.11% 16,645,500
2018-01-18 2018-01-16 1.370 12,332,000 -3,630,000 1.11% 16,894,840
2018-01-17 2018-01-15 1.370 15,962,000 -2,044,000 1.44% 21,867,940
2018-01-16 2018-01-12 1.380 18,006,000 -6,711,000 1.62% 24,848,280
2018-01-15 2018-01-11 1.360 24,717,000 -4,580,000 2.22% 33,615,120
2018-01-05 2018-01-03 1.350 29,297,000 -1,000 2.73% 39,550,950
2018-01-04 2018-01-02 1.360 29,298,000 +1,000 2.73% 39,845,280
2017-12-27 2017-12-21 1.380 29,297,000 -9,000 2.73% 40,429,860
2017-12-20 2017-12-18 1.370 29,306,000 +9,000 2.73% 40,149,220
2017-12-19 2017-12-15 1.360 29,297,000 -15,000 2.73% 39,843,920
2017-12-18 2017-12-14 1.300 29,312,000 -5,000 2.73% 38,105,600
2017-12-15 2017-12-13 1.300 29,317,000 +3,000 2.73% 38,112,100
2017-12-12 2017-12-08 1.310 29,314,000 -1,000 2.73% 38,401,340
2017-12-11 2017-12-07 1.310 29,315,000 +3,000 2.73% 38,402,650
2017-12-08 2017-12-06 1.310 29,312,000 +28,432,640 2.73% 38,398,720
2017-12-07 2017-12-05 1.320 879,360 -28,432,640 0.08% 1,160,755
2017-12-06 2017-12-04 1.330 29,312,000 +28,432,640 2.73% 38,984,960
2017-11-30 2017-11-28 1.330 879,360 -28,432,640 0.08% 1,169,549
2017-11-23 2017-11-21 1.330 29,312,000 -5,000 2.73% 38,984,960
2017-11-22 2017-11-20 1.330 29,317,000 -2,000 2.73% 38,991,610
2017-11-21 2017-11-17 1.340 29,319,000 -9,000 2.73% 39,287,460
2017-11-20 2017-11-16 1.330 29,328,000 +29,306,000 2.73% 39,006,240
2017-11-17 2017-11-15 1.320 22,000 -11,000 0.00% 29,040
2017-11-16 2017-11-14 1.320 33,000 -18,000 0.00% 43,560
2017-11-15 2017-11-13 1.330 51,000 -15,000 0.00% 67,830
2017-11-14 2017-11-10 1.340 66,000 -14,000 0.01% 88,440
2017-11-13 2017-11-09 1.340 80,000 -6,000 0.01% 107,200
2017-11-10 2017-11-08 1.340 86,000 -17,000 0.01% 115,240
2017-11-09 2017-11-07 1.340 103,000 -15,000 0.01% 138,020
2017-11-08 2017-11-06 1.340 118,000 -14,000 0.01% 158,120
2017-11-07 2017-11-03 1.340 132,000 -6,000 0.01% 176,880
2017-11-06 2017-11-02 1.340 138,000 -15,000 0.01% 184,920
2017-11-03 2017-11-01 1.350 153,000 -15,000 0.01% 206,550
2017-11-02 2017-10-31 1.350 168,000 -15,000 0.02% 226,800
2017-11-01 2017-10-30 1.350 183,000 -5,000 0.02% 247,050
2017-10-31 2017-10-27 1.350 188,000 -20,000 0.02% 253,800
2017-10-30 2017-10-26 1.350 208,000 -17,000 0.02% 280,800
2017-10-27 2017-10-25 1.360 225,000 -19,000 0.02% 306,000
2017-10-26 2017-10-24 1.350 244,000 -22,000 0.02% 329,400
2017-10-25 2017-10-23 1.330 266,000 -18,000 0.02% 353,780
2017-10-24 2017-10-20 1.300 284,000 -17,000 0.03% 369,200
2017-10-23 2017-10-19 1.340 301,000 -11,000 0.03% 403,340
2017-10-20 2017-10-18 1.350 312,000 -13,000 0.03% 421,200
2017-10-19 2017-10-17 1.350 325,000 -7,000 0.03% 438,750
2017-10-18 2017-10-16 1.350 332,000 -23,000 0.03% 448,200
2017-10-17 2017-10-13 1.350 355,000 -8,000 0.03% 479,250
2017-10-16 2017-10-12 1.320 363,000 -8,000 0.03% 479,160
2017-10-13 2017-10-11 1.350 371,000 -8,000 0.03% 500,850
2017-10-12 2017-10-10 1.330 379,000 -5,000 0.04% 504,070
2017-10-11 2017-10-09 1.350 384,000 -1,000 0.04% 518,400
2017-10-10 2017-10-06 1.340 385,000 -11,000 0.04% 515,900
2017-10-09 2017-10-04 1.360 396,000 -6,000 0.04% 538,560
2017-10-06 2017-10-03 1.360 402,000 -2,000 0.04% 546,720
2017-10-04 2017-09-29 1.350 404,000 -10,000 0.04% 545,400
2017-10-03 2017-09-28 1.360 414,000 -13,000 0.04% 563,040
2017-09-29 2017-09-27 1.360 427,000 -14,000 0.04% 580,720
2017-09-28 2017-09-26 1.360 441,000 -6,000 0.04% 599,760
2017-09-27 2017-09-25 1.350 447,000 -5,000 0.04% 603,450
2017-09-14 2017-09-12 1.360 452,000 -1,000 0.04% 614,720
2017-09-13 2017-09-11 1.350 453,000 -2,000 0.04% 611,550
2017-09-06 2017-09-04 1.370 455,000 -6,000 0.04% 623,350
2017-09-05 2017-09-01 1.370 461,000 +6,000 0.04% 631,570
2017-09-04 2017-08-31 1.370 455,000 -1,000 0.04% 623,350
2017-09-01 2017-08-30 1.360 456,000 -15,000 0.04% 620,160
2017-08-31 2017-08-29 1.370 471,000 -13,744 0.04% 645,270
2017-08-30 2017-08-28 1.370 484,744 +1,000 0.05% 664,099
2017-08-29 2017-08-25 1.380 483,744 -24,000 0.04% 667,567
2017-08-28 2017-08-24 1.380 507,744 -2,000 0.05% 700,687
2017-08-25 2017-08-22 1.380 509,744 -1,000 0.05% 703,447
2017-08-24 2017-08-21 1.400 510,744 +11,000 0.05% 715,042
2017-08-22 2017-08-18 1.400 499,744 +33,000 0.05% 699,642
2017-08-18 2017-08-16 1.410 466,744 -28,000 0.04% 658,109
2017-08-17 2017-08-15 1.430 494,744 +6,000 0.05% 707,484
2017-08-15 2017-08-11 1.430 488,744 -68,000 0.05% 698,904
2017-08-14 2017-08-10 1.450 556,744 +52,000 0.05% 807,279
2017-08-11 2017-08-09 1.450 504,744 +22,000 0.05% 731,879
2017-08-10 2017-08-08 1.440 482,744 +31,000 0.04% 695,151
2017-08-09 2017-08-07 1.440 451,744 +5,000 0.04% 650,511
2017-08-08 2017-08-04 1.450 446,744 +14,000 0.04% 647,779
2017-08-07 2017-08-03 1.450 432,744 +11,000 0.04% 627,479
2017-08-04 2017-08-02 1.450 421,744 +15,000 0.04% 611,529
2017-08-03 2017-08-01 1.450 406,744 -48,000 0.04% 589,779
2017-08-02 2017-07-31 1.460 454,744 +71,000 0.04% 663,926
2017-08-01 2017-07-28 1.440 383,744 +24,000 0.04% 552,591
2017-07-31 2017-07-27 1.440 359,744 +21,000 0.03% 518,031
2017-07-28 2017-07-26 1.460 338,744 +8,000 0.03% 494,566
2017-07-27 2017-07-25 1.470 330,744 +83,000 0.03% 486,194
2017-07-26 2017-07-24 1.450 247,744 +8,000 0.02% 359,229
2017-07-25 2017-07-21 1.440 239,744 +44,000 0.02% 345,231
2017-07-21 2017-07-19 1.550 195,744 -6,000 0.02% 303,403
2017-07-20 2017-07-18 1.530 201,744 -206,000 0.02% 308,668
2017-07-19 2017-07-17 1.640 407,744 -9,000 0.04% 668,700
2017-07-18 2017-07-14 1.650 416,744 -62,000 0.04% 687,628
2017-07-17 2017-07-13 1.620 478,744 +341,000 0.04% 775,565
2017-07-14 2017-07-12 1.560 137,744 -4,000 0.01% 214,881
2017-07-13 2017-07-11 1.460 141,744 -42,000 0.01% 206,946
2017-07-12 2017-07-10 1.450 183,744 -27,000 0.02% 266,429
2017-07-11 2017-07-07 1.440 210,744 +73,000 0.02% 303,471
2017-07-04 2017-06-30 1.430 137,744 -1,000 0.01% 196,974
2017-07-03 2017-06-29 1.410 138,744 +18,000 0.01% 195,629
2017-06-30 2017-06-28 1.440 120,744 +10,000 0.01% 173,871
2017-06-29 2017-06-27 1.440 110,744 +10,000 0.01% 159,471
2017-06-28 2017-06-26 1.440 100,744 +15,000 0.01% 145,071
2017-06-27 2017-06-23 1.450 85,744 +8,000 0.01% 124,329
2017-06-26 2017-06-22 1.440 77,744 +6,000 0.01% 111,951
2017-06-23 2017-06-21 1.480 71,744 +4,000 0.01% 106,181
2017-06-22 2017-06-20 1.500 67,744 +4,000 0.01% 101,616
2017-06-21 2017-06-19 1.490 63,744 +7,000 0.01% 94,979
2017-06-20 2017-06-16 1.560 56,744 +18,000 0.01% 88,521
2017-06-19 2017-06-15 1.560 38,744 -424,595 0.00% 60,441
2017-06-16 2017-06-14 1.550 463,339 +1,000 0.04% 718,175
2017-06-15 2017-06-13 1.570 462,339 +6,000 0.04% 725,872
2017-06-14 2017-06-12 1.590 456,339 -13,000 0.04% 725,579
2017-06-13 2017-06-09 1.590 469,339 -14,699,566 0.04% 746,249
2017-06-12 2017-06-08 1.650 15,168,905 +14,678,853 1.41% 25,028,693
2017-06-09 2017-06-07 1.640 490,052 +4,000 0.09% 803,685
2017-06-08 2017-06-06 1.690 486,052 +11,000 0.09% 821,428
2017-06-07 2017-06-05 1.620 475,052 +20,000 0.09% 769,584
2017-06-06 2017-06-02 1.650 455,052 -14,701,320 0.08% 750,836
2017-06-01 2017-05-29 6.480 15,156,372 +14,956,537 2.82% 98,205,852
2017-05-31 2017-05-26 6.640 199,835 +6,957 0.07% 1,327,002
2017-05-29 2017-05-25 6.721 192,878 -3,975 0.07% 1,296,329
2017-05-26 2017-05-24 6.721 196,853 +994 0.07% 1,323,045
2017-05-25 2017-05-23 6.842 195,859 +2,981 0.07% 1,340,012
2017-05-18 2017-05-16 6.741 192,878 -34,289 0.07% 1,300,211
2017-05-17 2017-05-15 6.620 227,167 -7,307,792 0.09% 1,503,929
2017-05-16 2017-05-12 6.500 7,534,959 -7,455 2.82% 48,974,460
2017-05-15 2017-05-11 6.540 7,542,414 +10,436 2.82% 49,326,462
2017-05-12 2017-05-10 6.681 7,531,978 +7,523,842 2.82% 50,319,158
2017-05-11 2017-05-09 6.721 8,136 +7,951 0.00% 54,682
2017-05-10 2017-05-08 6.922 185 -1,988 0.00% 1,281
2017-05-09 2017-05-05 6.922 2,173 -1,987 0.00% 15,042
2017-05-08 2017-05-04 6.801 4,160 -5,964 0.00% 28,294
2017-05-05 2017-05-02 6.882 10,124 +994 0.00% 69,673
2017-05-04 2017-04-28 6.741 9,130 +8,945 0.00% 61,546
2017-05-02 2017-04-27 6.761 185 -17,393 0.00% 1,251
2017-04-28 2017-04-26 6.862 17,578 +17,393 0.01% 120,617
2017-04-26 2017-04-24 6.922 185 -3,975 0.00% 1,281
2017-04-24 2017-04-20 6.962 4,160 -497 0.00% 28,964
2017-04-21 2017-04-19 7.003 4,657 +3,975 0.00% 32,612
2017-04-20 2017-04-18 7.244 682 +497 0.00% 4,941
2017-04-11 2017-04-07 7.365 185 -6,275 0.00% 1,363
2017-04-10 2017-04-06 7.365 6,460 +6,460 0.00% 47,577
2017-04-07 2017-04-05 7.264 0 -7,951
2017-04-06 2017-04-03 7.244 7,951 +7,951 0.00% 57,598
2017-04-03 2017-03-30 7.365 0 -1,988
2017-03-31 2017-03-29 7.365 1,988 +1,988 0.00% 14,641
2017-03-15 2017-03-13 7.345 0 -4,970
2017-03-14 2017-03-10 7.385 4,970 -27,332 0.00% 36,704
2017-03-13 2017-03-09 7.385 32,302 +27,332 0.01% 238,551
2017-03-10 2017-03-08 7.325 4,970 -15,902 0.00% 36,404
2017-03-09 2017-03-07 7.506 20,872 -8,448 0.01% 156,660
2017-03-08 2017-03-06 7.546 29,320 -8,945 0.01% 221,249
2017-03-07 2017-03-03 7.606 38,265 +4,969 0.01% 291,058
2017-03-06 2017-03-02 7.546 33,296 -8,448 0.01% 251,252
2017-03-03 2017-03-01 7.606 41,744 -6,460 0.02% 317,521
2017-03-01 2017-02-27 7.707 48,204 -10,933 0.02% 371,508
2017-02-28 2017-02-24 7.848 59,137 +8,945 0.02% 464,098
2017-02-27 2017-02-23 7.848 50,192 +12,921 0.02% 393,899
2017-02-24 2017-02-22 7.707 37,271 +37,271 0.01% 287,247
2017-02-21 2017-02-17 7.566 0 -7,951
2017-02-20 2017-02-16 7.687 7,951 +7,951 0.00% 61,118
2017-02-14 2017-02-10 7.606 0 -22,860
2017-02-13 2017-02-09 7.667 22,860 -30,314 0.01% 175,262
2017-02-10 2017-02-08 7.667 53,174 -70,070 0.02% 407,672
2017-02-09 2017-02-07 7.667 123,244 +53,174 0.05% 944,881
2017-02-08 2017-02-06 7.586 70,070 +20,872 0.03% 531,569
2017-02-03 2017-02-01 7.445 49,198 -6,957 0.02% 366,299
2017-02-02 2017-01-27 7.506 56,155 -21,369 0.02% 421,486
2017-02-01 2017-01-25 7.445 77,524 -2,982 0.03% 577,197
2017-01-26 2017-01-24 7.425 80,506 +22,860 0.03% 597,779
2017-01-25 2017-01-23 7.405 57,646 +8,448 0.02% 426,877
2017-01-24 2017-01-20 7.445 49,198 +24,847 0.02% 366,299
2017-01-23 2017-01-19 7.425 24,351 +24,351 0.01% 180,813
2017-01-20 2017-01-18 7.425 0 -57,646
2017-01-19 2017-01-17 7.445 57,646 +57,646 0.02% 429,197
2017-01-12 2017-01-10 7.466 0 -8,448
2017-01-11 2017-01-09 7.425 8,448 -19,381 0.00% 62,729
2017-01-10 2017-01-06 7.425 27,829 -30,314 0.01% 206,638
2017-01-09 2017-01-05 7.526 58,143 -65,101 0.02% 437,578
2017-01-06 2017-01-04 7.506 123,244 -9,939 0.05% 925,041
2017-01-05 2017-01-03 7.526 133,183 -16,399 0.05% 1,002,321
2016-12-29 2016-12-23 7.546 149,582 +7,951 0.06% 1,128,748
2016-12-28 2016-12-22 7.586 141,631 +20,375 0.05% 1,074,449
2016-12-23 2016-12-21 7.606 121,256 +35,283 0.05% 922,319
2016-12-22 2016-12-20 7.586 85,973 +19,382 0.03% 652,213
2016-12-21 2016-12-19 7.627 66,591 +30,811 0.03% 507,856
2016-12-20 2016-12-16 7.586 35,780 +21,865 0.01% 271,436
2016-12-19 2016-12-15 7.385 13,915 -5,466 0.01% 102,763
2016-12-15 2016-12-13 7.506 19,381 +15,902 0.01% 145,469
2016-12-06 2016-12-02 7.546 3,479 +3,479 0.00% 26,253
2016-11-28 2016-11-24 7.566 0 -1,491
2016-11-24 2016-11-22 7.566 1,491 -10,436 0.00% 11,281
2016-11-23 2016-11-21 7.707 11,927 -6,957 0.00% 91,921
2016-11-18 2016-11-16 7.969 18,884 +6,460 0.01% 150,479
2016-11-17 2016-11-15 7.948 12,424 +1,988 0.00% 98,752
2016-11-11 2016-11-09 7.747 10,436 +3,479 0.00% 80,850
2016-11-10 2016-11-08 7.848 6,957 +4,969 0.00% 54,598
2016-11-09 2016-11-07 7.848 1,988 -5,243 0.00% 15,602
2016-11-08 2016-11-04 7.848 7,231 -173,659 0.00% 56,748
2016-11-07 2016-11-03 7.486 180,890 +6,957 0.07% 1,354,078
2016-11-04 2016-11-02 7.466 173,933 +124,238 0.07% 1,298,501
2016-11-03 2016-11-01 7.486 49,695 +6,957 0.02% 371,999
2016-11-02 2016-10-31 7.566 42,738 +42,738 0.02% 323,361
2016-11-01 2016-10-28 7.586 0 -44,726
2016-10-31 2016-10-27 7.627 44,726 +44,726 0.02% 341,103
2016-10-25 2016-10-20 7.848 0 -7,951
2016-10-24 2016-10-19 7.888 7,951 -30,314 0.00% 62,718
2016-10-20 2016-10-18 7.969 38,265 +34,289 0.01% 304,918
2016-10-19 2016-10-17 7.948 3,976 -28,823 0.00% 31,603
2016-10-18 2016-10-14 7.969 32,799 -7,454 0.01% 261,362
2016-10-17 2016-10-13 7.948 40,253 +19,878 0.02% 319,950
2016-10-14 2016-10-12 7.928 20,375 +16,399 0.01% 161,540
2016-10-13 2016-10-11 7.908 3,976 -16,953 0.00% 31,443
2016-10-12 2016-10-07 7.928 20,929 -12,917 0.01% 165,932
2016-10-11 2016-10-06 7.828 33,846 +23,356 0.01% 264,937
2016-10-07 2016-10-05 7.787 10,490 -11,830 0.00% 81,691
2016-10-05 2016-10-03 7.928 22,320 +3,976 0.01% 176,961
2016-10-04 2016-09-30 7.848 18,344 +3,230 0.01% 143,961
2016-10-03 2016-09-29 7.868 15,114 +8,266 0.01% 118,917
2016-09-30 2016-09-28 7.888 6,848 -12,710 0.00% 54,018
2016-09-29 2016-09-27 7.948 19,558 -87,062 0.01% 155,456
2016-09-26 2016-09-22 8.049 106,620 +71,561 0.04% 858,193
2016-09-22 2016-09-20 7.969 35,059 -6,514 0.01% 279,371
2016-09-21 2016-09-19 7.888 41,573 -4,611 0.02% 327,932
2016-09-20 2016-09-15 7.707 46,184 -64,900 0.02% 355,940
2016-09-19 2016-09-14 7.526 111,084 -2,676,683 0.04% 836,006
2016-09-15 2016-09-13 7.526 2,787,767 +42,112 1.08% 20,980,427
2016-09-14 2016-09-12 7.952 2,745,655 +148,588 1.06% 21,833,076
2016-09-13 2016-09-09 8.260 2,597,067 +2,279,821 1.00% 21,451,971
2016-09-12 2016-09-08 8.445 317,246 +200,998 0.13% 2,679,143
2016-09-09 2016-09-07 8.445 116,248 -134,624 0.05% 981,715
2016-09-08 2016-09-06 8.589 250,872 -36,501 0.10% 2,154,698
2016-09-07 2016-09-05 8.630 287,373 +50,615 0.11% 2,480,009
2016-09-06 2016-09-02 8.363 236,758 +2,433 0.09% 1,979,963
2016-09-05 2016-09-01 8.178 234,325 +16,060 0.09% 1,916,283
2016-09-02 2016-08-31 8.157 218,265 -2,433 0.09% 1,780,462
2016-09-01 2016-08-30 8.137 220,698 -40,394 0.09% 1,795,774
2016-08-31 2016-08-29 7.931 261,092 +50,614 0.10% 2,070,803
2016-08-30 2016-08-26 7.808 210,478 +7,301 0.08% 1,643,419
2016-08-29 2016-08-25 7.767 203,177 -25,308 0.08% 1,578,063
2016-08-26 2016-08-24 7.746 228,485 +67,649 0.09% 1,769,934
2016-08-25 2016-08-23 7.664 160,836 +36,987 0.06% 1,232,679
2016-08-24 2016-08-22 7.767 123,849 +2,920 0.05% 961,927
2016-08-23 2016-08-19 7.808 120,929 +79,329 0.05% 944,218
2016-08-22 2016-08-18 7.623 41,600 +21,414 0.02% 317,121
2016-08-19 2016-08-17 7.520 20,186 +1,946 0.01% 151,806
2016-08-18 2016-08-16 7.541 18,240 +2,707 0.01% 137,546
2016-08-17 2016-08-15 7.541 15,533 -7,117 0.01% 117,133
2016-08-16 2016-08-12 7.603 22,650 +6,103 0.01% 172,198
2016-08-15 2016-08-11 7.541 16,547 +8,760 0.01% 124,780
2016-08-12 2016-08-10 7.561 7,787 -5,353 0.00% 58,881
2016-08-11 2016-08-09 7.623 13,140 -13,141 0.01% 100,168
2016-08-10 2016-08-08 7.644 26,281 +4,380 0.01% 200,883
2016-08-09 2016-08-05 7.705 21,901 +1,947 0.01% 168,754
2016-08-08 2016-08-04 7.603 19,954 +11,194 0.01% 151,701
2016-08-05 2016-08-03 7.541 8,760 -8,274 0.00% 66,058
2016-08-04 2016-08-01 7.541 17,034 -40,881 0.01% 128,452
2016-08-03 2016-07-29 7.582 57,915 +51,102 0.02% 439,112
2016-08-01 2016-07-28 7.561 6,813 -13,141 0.00% 51,516
2016-07-29 2016-07-27 7.623 19,954 +18,007 0.01% 152,111
2016-07-27 2016-07-25 7.623 1,947 -2,920 0.00% 14,842
2016-07-26 2016-07-22 7.603 4,867 -8,760 0.00% 37,002
2016-07-25 2016-07-21 7.582 13,627 -12,654 0.01% 103,320
2016-07-22 2016-07-20 7.623 26,281 +26,281 0.01% 200,343
2016-07-21 2016-07-19 7.561 0 -11,194
2016-07-20 2016-07-18 7.644 11,194 +487 0.00% 85,563
2016-07-19 2016-07-15 7.644 10,707 +1,947 0.00% 81,841
2016-07-18 2016-07-14 7.767 8,760 -6,327 0.00% 68,038
2016-07-15 2016-07-13 7.787 15,087 -7,787 0.01% 117,490
2016-07-14 2016-07-12 7.870 22,874 +2,920 0.01% 180,011
2016-07-13 2016-07-11 7.870 19,954 +7,300 0.01% 157,031
2016-07-12 2016-07-08 7.726 12,654 -6,813 0.01% 97,763
2016-07-11 2016-07-07 7.705 19,467 +19,467 0.01% 149,999
2016-06-28 2016-06-24 7.561 0 -14,114
2016-06-27 2016-06-23 7.664 14,114 +14,114 0.01% 108,173
2016-06-22 2016-06-20 7.829 0 -17,155
2016-06-20 2016-06-16 8.014 17,155 -56,455 0.01% 137,472
2016-06-17 2016-06-15 8.198 73,610 +2,920 0.03% 603,487
2016-06-16 2016-06-14 8.198 70,690 -973 0.03% 579,547
2016-06-15 2016-06-13 8.137 71,663 +37,474 0.03% 583,107
2016-06-14 2016-06-10 8.178 34,189 -2,920 0.01% 279,594
2016-06-13 2016-06-08 8.075 37,109 +1,460 0.02% 299,661
2016-06-08 2016-06-06 8.014 35,649 -21,901 0.01% 285,673
2016-06-07 2016-06-03 8.096 57,550 -6,327 0.02% 465,907
2016-06-06 2016-06-02 8.075 63,877 +38,448 0.03% 515,816
2016-06-03 2016-06-01 8.034 25,429 -18,494 0.01% 204,298
2016-06-02 2016-05-31 8.116 43,923 -7,300 0.02% 356,490
2016-06-01 2016-05-30 8.137 51,223 +6,814 0.02% 416,791
2016-05-31 2016-05-27 8.116 44,409 +10,707 0.02% 360,434
2016-05-30 2016-05-26 8.116 33,702 -18,008 0.01% 273,534
2016-05-27 2016-05-25 8.178 51,710 -351,746 0.02% 422,878
2016-05-26 2016-05-24 8.959 403,456 +63,268 0.16% 3,614,542
2016-05-25 2016-05-23 8.635 340,188 +225,119 0.14% 2,937,568
2016-05-24 2016-05-20 8.657 115,069 -464 0.05% 996,120
2016-05-23 2016-05-19 8.614 115,533 -28,720 0.05% 995,149
2016-05-20 2016-05-18 8.721 144,253 -6,948 0.06% 1,258,100
2016-05-19 2016-05-17 8.721 151,201 +5,096 0.06% 1,318,697
2016-05-18 2016-05-16 8.527 146,105 +48,638 0.06% 1,245,866
2016-05-17 2016-05-13 8.484 97,467 +8,338 0.04% 826,912
2016-05-12 2016-05-10 8.657 89,129 +9,265 0.04% 771,565
2016-05-10 2016-05-06 9.045 79,864 +2,779 0.03% 722,394
2016-05-09 2016-05-05 9.045 77,085 +5,559 0.03% 697,257
2016-05-06 2016-05-04 9.088 71,526 -77,359 0.03% 650,062
2016-05-05 2016-05-03 9.218 148,885 +81,991 0.06% 1,372,422
2016-05-04 2016-04-29 9.002 66,894 +60,682 0.03% 602,188
2016-05-03 2016-04-28 8.657 6,212 -171,203 0.00% 53,776
2016-04-29 2016-04-27 8.484 177,415 -28,256 0.08% 1,505,192
2016-04-28 2016-04-26 8.290 205,671 +80,601 0.09% 1,704,956
2016-04-27 2016-04-25 7.987 125,070 +29,646 0.05% 998,996
2016-04-26 2016-04-22 7.966 95,424 -36,132 0.04% 760,139
2016-04-25 2016-04-21 7.966 131,556 +52,345 0.06% 1,047,963
2016-04-22 2016-04-20 7.923 79,211 -13,434 0.03% 627,568
2016-04-21 2016-04-19 7.901 92,645 +19,919 0.04% 732,002
2016-04-20 2016-04-18 7.880 72,726 +4,169 0.03% 573,049
2016-04-19 2016-04-15 7.944 68,557 +12,970 0.03% 544,639
2016-04-18 2016-04-14 7.944 55,587 +47,249 0.02% 441,601
2016-04-15 2016-04-13 8.009 8,338 -9,728 0.00% 66,780
2016-04-14 2016-04-12 7.987 18,066 -1,389 0.01% 144,302
2016-04-13 2016-04-11 7.987 19,455 +14,823 0.01% 155,397
2016-04-12 2016-04-08 7.880 4,632 -1,853 0.00% 36,498
2016-04-11 2016-04-07 7.944 6,485 +6,485 0.00% 51,519
2016-04-05 2016-03-31 8.009 0 -2,779
2016-04-01 2016-03-30 8.160 2,779 +2,779 0.00% 22,677
2016-03-31 2016-03-29 8.160 0 -87,086
2016-03-30 2016-03-24 8.203 87,086 +87,086 0.04% 714,399
2016-03-29 2016-03-23 7.707 0 -36,131
2016-03-24 2016-03-22 7.534 36,131 +23,161 0.02% 272,216
2016-03-23 2016-03-21 7.102 12,970 +4,169 0.01% 92,118
2016-03-22 2016-03-18 6.865 8,801 -37,985 0.00% 60,418
2016-03-21 2016-03-17 6.671 46,786 -44,469 0.02% 312,093
2016-03-18 2016-03-16 6.541 91,255 -39,837 0.04% 596,909
2016-03-17 2016-03-15 6.563 131,092 +131,092 0.06% 860,318
2016-03-14 2016-03-10 5.872 0 -17,603
2016-03-11 2016-03-09 5.807 17,603 +17,603 0.01% 102,223
2016-03-09 2016-03-07 5.505 0 -6,485
2016-03-08 2016-03-04 5.462 6,485 -43,080 0.00% 35,419
2016-03-07 2016-03-03 5.375 49,565 +49,565 0.02% 266,430
2016-03-03 2016-03-01 5.159 0 -6,485
2016-03-02 2016-02-29 5.095 6,485 +4,169 0.00% 33,039
2016-03-01 2016-02-26 5.181 2,316 -6,948 0.00% 11,999
2016-02-29 2016-02-25 5.289 9,264 +9,264 0.00% 48,997
2016-02-26 2016-02-24 5.483 0 -4,632
2016-02-25 2016-02-23 5.742 4,632 -3,243 0.00% 26,599
2016-02-24 2016-02-22 5.829 7,875 -926 0.00% 45,901
2016-02-23 2016-02-19 5.548 8,801 -3,706 0.00% 48,829
2016-02-22 2016-02-18 5.699 12,507 -1,853 0.01% 71,280
2016-02-19 2016-02-17 5.829 14,360 -13,897 0.01% 83,700
2016-02-18 2016-02-16 5.807 28,257 -10,191 0.01% 164,092
2016-02-17 2016-02-15 5.699 38,448 -463 0.02% 219,122
2016-02-16 2016-02-12 5.440 38,911 -926 0.02% 211,681
2016-02-15 2016-02-11 5.548 39,837 +463 0.02% 221,019
2016-02-12 2016-02-05 5.375 39,374 -1,390 0.02% 211,650
2016-02-11 2016-02-04 5.354 40,764 -13,896 0.02% 218,242
2016-02-04 2016-02-02 5.375 54,660 +54,660 0.02% 293,818
2016-02-03 2016-02-01 5.332 0 -14,823
2016-02-02 2016-01-29 5.483 14,823 -15,750 0.01% 81,279
2016-02-01 2016-01-28 5.354 30,573 +30,573 0.01% 163,681
2016-01-25 2016-01-21 5.073 0 -13,433
2016-01-22 2016-01-20 5.289 13,433 -1,853 0.01% 71,047
2016-01-21 2016-01-19 5.375 15,286 +463 0.01% 82,168
2016-01-20 2016-01-18 5.419 14,823 +10,191 0.01% 80,319
2016-01-19 2016-01-15 5.354 4,632 +3,242 0.00% 24,799
2016-01-18 2016-01-14 5.354 1,390 +1,390 0.00% 7,442
2016-01-13 2016-01-11 5.375 0 -2,316
2016-01-12 2016-01-08 5.548 2,316 +2,316 0.00% 12,849
2016-01-11 2016-01-07 5.397 0 -6,948
2016-01-08 2016-01-06 5.656 6,948 +2,316 0.00% 39,298
2016-01-07 2016-01-05 5.786 4,632 +4,632 0.00% 26,799
2016-01-06 2016-01-04 5.872 0 -463
2016-01-05 2015-12-31 5.829 463 +463 0.00% 2,699
2015-12-30 2015-12-28 6.045 0 -11,117
2015-12-29 2015-12-24 5.980 11,117 +9,264 0.00% 66,478
2015-12-28 2015-12-22 6.066 1,853 +1,853 0.00% 11,241
2015-12-23 2015-12-21 6.023 0 -27,793
2015-12-22 2015-12-18 5.721 27,793 -3,706 0.01% 158,998
2015-12-21 2015-12-17 5.807 31,499 +5,095 0.01% 182,919
2015-12-18 2015-12-16 5.613 26,404 +14,360 0.01% 148,201
2015-12-17 2015-12-15 5.634 12,044 -463 0.01% 67,861
2015-12-16 2015-12-14 5.570 12,507 -8,801 0.01% 69,660
2015-12-14 2015-12-10 5.483 21,308 +17,139 0.01% 116,838
2015-12-11 2015-12-09 5.634 4,169 +4,169 0.00% 23,490
2015-12-08 2015-12-04 5.613 0 -6,022
2015-12-07 2015-12-03 5.354 6,022 -8,801 0.00% 32,240
2015-12-04 2015-12-02 5.397 14,823 -64,388 0.01% 79,999
2015-12-03 2015-12-01 5.311 79,211 -3,243 0.03% 420,658
2015-12-02 2015-11-30 5.311 82,454 +2,316 0.04% 437,881
2015-12-01 2015-11-27 5.354 80,138 +47,712 0.03% 429,041
2015-11-30 2015-11-26 5.440 32,426 +32,426 0.01% 176,402
2015-11-25 2015-11-23 5.526 0 -48,175
2015-11-24 2015-11-20 5.397 48,175 +6,948 0.02% 259,998
2015-11-23 2015-11-19 5.008 41,227 +26,404 0.02% 206,480
2015-11-20 2015-11-18 5.138 14,823 -12,044 0.01% 76,159
2015-11-19 2015-11-17 5.181 26,867 +926 0.01% 139,200
2015-11-18 2015-11-16 5.138 25,941 +10,191 0.01% 133,282
2015-11-17 2015-11-13 5.224 15,750 +15,287 0.01% 82,282
2015-11-16 2015-11-12 5.267 463 +463 0.00% 2,439
2015-11-13 2015-11-11 5.354 0 -24,551
2015-11-12 2015-11-10 5.462 24,551 -60,682 0.01% 134,091
2015-11-11 2015-11-09 5.397 85,233 +83,843 0.04% 459,999
2015-11-10 2015-11-06 5.289 1,390 -28,256 0.00% 7,352
2015-11-09 2015-11-05 5.246 29,646 -65,778 0.01% 155,518
2015-11-06 2015-11-04 5.246 95,424 +57,903 0.04% 500,579
2015-11-05 2015-11-03 5.138 37,521 +37,521 0.02% 192,779
2015-11-03 2015-10-30 5.116 0 -56,513
2015-11-02 2015-10-29 5.116 56,513 +55,123 0.02% 289,138
2015-10-30 2015-10-28 5.052 1,390 +1,390 0.00% 7,022
2015-10-28 2015-10-26 5.397 0 -2,779
2015-10-27 2015-10-23 5.397 2,779 +2,779 0.00% 14,998
2015-10-26 2015-10-22 5.397 0 -53,734
2015-10-23 2015-10-20 5.311 53,734 +53,734 0.02% 285,360
2015-10-22 2015-10-19 4.965 0 -13,433
2015-10-20 2015-10-16 4.965 13,433 +13,433 0.01% 66,698
2015-10-19 2015-10-15 4.749 0 -25,941
2015-10-16 2015-10-14 4.685 25,941 +25,478 0.01% 121,522
2015-10-15 2015-10-13 4.857 463 +463 0.00% 2,249
2015-10-14 2015-10-12 4.879 0 -68,094
2015-10-13 2015-10-09 4.814 68,094 +66,704 0.03% 327,810
2015-10-12 2015-10-08 4.771 1,390 -50,028 0.00% 6,632
2015-10-09 2015-10-07 4.857 51,418 +51,418 0.02% 249,751
2015-10-08 2015-10-06 4.792 0 -34,742
2015-10-07 2015-10-05 4.814 34,742 -10,654 0.02% 167,251
2015-10-06 2015-10-02 4.771 45,396 +45,396 0.02% 216,580
2015-09-23 2015-09-21 4.792 0 -26,404
2015-09-22 2015-09-18 4.749 26,404 +26,404 0.01% 125,401
2015-09-21 2015-09-17 4.749 0 -52,344
2015-09-18 2015-09-16 4.814 52,344 +50,954 0.02% 251,989
2015-09-17 2015-09-15 4.685 1,390 +1,390 0.00% 6,512
2015-09-16 2015-09-14 4.620 0 -33,815
2015-09-15 2015-09-11 4.555 33,815 +6,485 0.01% 154,028
2015-09-14 2015-09-10 4.469 27,330 +7,875 0.01% 122,129
2015-09-11 2015-09-09 4.663 19,455 -29,184 0.01% 90,718
2015-09-10 2015-09-08 4.620 48,639 -36,131 0.02% 224,702
2015-09-09 2015-09-07 4.447 84,770 +80,601 0.04% 376,980
2015-09-08 2015-09-04 4.469 4,169 -45,396 0.00% 18,630
2015-09-07 2015-09-02 4.512 49,565 +49,565 0.02% 223,630
2015-09-04 2015-09-01 4.382 0 -32,426
2015-09-02 2015-08-31 4.533 32,426 +32,426 0.01% 147,001
2015-08-24 2015-08-20 5.397 0 -463
2015-08-21 2015-08-19 5.570 463 +463 0.00% 2,579
2015-08-19 2015-08-17 5.893 0 -6,022
2015-08-18 2015-08-14 5.872 6,022 +6,022 0.00% 35,361
2015-08-17 2015-08-13 5.786 0 -9,264
2015-08-14 2015-08-12 5.656 9,264 +9,264 0.00% 52,397
2015-08-13 2015-08-11 5.807 0 -76,895
2015-08-12 2015-08-10 5.850 76,895 +76,895 0.03% 449,859
2015-08-10 2015-08-06 5.742 0 -19,455
2015-08-07 2015-08-05 5.872 19,455 -11,118 0.01% 114,238
2015-08-06 2015-08-04 5.872 30,573 +24,551 0.01% 179,521
2015-08-05 2015-08-03 5.764 6,022 +6,022 0.00% 34,711
2015-08-04 2015-07-31 5.872 0 -14,360
2015-08-03 2015-07-30 5.829 14,360 +14,360 0.01% 83,700
2015-07-29 2015-07-27 6.066 0 -3,706
2015-07-28 2015-07-24 6.563 3,706 -67,630 0.00% 24,321
2015-07-27 2015-07-23 6.757 71,336 +54,197 0.03% 482,017
2015-07-24 2015-07-22 6.282 17,139 +14,360 0.01% 107,668
2015-07-23 2015-07-21 6.196 2,779 +2,779 0.00% 17,218
2015-07-22 2015-07-20 6.001 0 -82,454
2015-07-21 2015-07-17 6.153 82,454 -5,095 0.04% 507,301
2015-07-20 2015-07-16 5.742 87,549 +49,565 0.04% 502,738
2015-07-17 2015-07-15 5.526 37,984 -8,338 0.02% 209,918
2015-07-16 2015-07-14 5.483 46,322 +3,705 0.02% 253,998
2015-07-14 2015-07-10 4.965 42,617 +4,169 0.02% 211,602
2015-07-13 2015-07-09 4.749 38,448 +38,448 0.02% 182,602
2015-06-22 2015-06-18 9.175 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top