History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.081 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.081 | 0 | -105,568,000 | ||
| 2022-03-29 | 2022-03-25 | 0.081 | 105,568,000 | -45,000 | 6.95% | 8,551,008 |
| 2022-03-10 | 2022-03-08 | 0.081 | 105,613,000 | +2,000 | 6.96% | 8,554,653 |
| 2021-08-27 | 2021-08-25 | 0.081 | 105,611,000 | -10,000 | 6.96% | 8,554,491 |
| 2021-07-12 | 2021-07-08 | 0.081 | 105,621,000 | -3,000 | 6.96% | 8,555,301 |
| 2021-04-28 | 2021-04-26 | 0.081 | 105,624,000 | -2,000 | 6.96% | 8,555,544 |
| 2021-04-21 | 2021-04-19 | 0.081 | 105,626,000 | -60,000 | 6.96% | 8,555,706 |
| 2021-03-16 | 2021-03-12 | 0.081 | 105,686,000 | -2,000 | 6.96% | 8,560,566 |
| 2021-03-15 | 2021-03-11 | 0.081 | 105,688,000 | +4,000 | 6.96% | 8,560,728 |
| 2021-01-04 | 2020-12-29 | 0.081 | 105,684,000 | +2,000 | 6.96% | 8,560,404 |
| 2020-09-02 | 2020-08-31 | 0.081 | 105,682,000 | +2,332,000 | 6.96% | 8,560,242 |
| 2020-09-01 | 2020-08-28 | 0.080 | 103,350,000 | +7,307,000 | 6.81% | 8,268,000 |
| 2020-08-31 | 2020-08-27 | 0.106 | 96,043,000 | +233,000 | 6.33% | 10,180,558 |
| 2020-08-28 | 2020-08-26 | 0.110 | 95,810,000 | +992,000 | 6.31% | 10,539,100 |
| 2020-08-27 | 2020-08-25 | 0.114 | 94,818,000 | +1,890,000 | 6.25% | 10,809,252 |
| 2020-08-26 | 2020-08-24 | 0.119 | 92,928,000 | -313,000 | 6.12% | 11,058,432 |
| 2020-08-25 | 2020-08-21 | 0.118 | 93,241,000 | +1,657,000 | 6.14% | 11,002,438 |
| 2020-08-24 | 2020-08-20 | 0.131 | 91,584,000 | +396,000 | 6.03% | 11,997,504 |
| 2020-08-21 | 2020-08-19 | 0.127 | 91,188,000 | +1,204,000 | 6.01% | 11,580,876 |
| 2020-08-20 | 2020-08-18 | 0.115 | 89,984,000 | -1,018,000 | 5.93% | 10,348,160 |
| 2020-08-19 | 2020-08-17 | 0.105 | 91,002,000 | -795,000 | 6.00% | 9,555,210 |
| 2020-08-18 | 2020-08-14 | 0.108 | 91,797,000 | +897,000 | 6.05% | 9,914,076 |
| 2020-08-17 | 2020-08-13 | 0.107 | 90,900,000 | +3,969,000 | 5.99% | 9,726,300 |
| 2020-08-14 | 2020-08-12 | 0.150 | 86,931,000 | +3,409,000 | 5.73% | 13,039,650 |
| 2020-08-13 | 2020-08-11 | 0.151 | 83,522,000 | -198,000 | 5.50% | 12,611,822 |
| 2020-08-12 | 2020-08-10 | 0.150 | 83,720,000 | +1,710,000 | 5.52% | 12,558,000 |
| 2020-08-11 | 2020-08-07 | 0.148 | 82,010,000 | +2,323,000 | 5.40% | 12,137,480 |
| 2020-08-10 | 2020-08-06 | 0.169 | 79,687,000 | +1,664,000 | 5.25% | 13,467,103 |
| 2020-08-07 | 2020-08-05 | 0.124 | 78,023,000 | -980,000 | 5.14% | 9,674,852 |
| 2020-08-06 | 2020-08-04 | 0.135 | 79,003,000 | -796,000 | 5.20% | 10,665,405 |
| 2020-08-05 | 2020-08-03 | 0.146 | 79,799,000 | +605,000 | 5.26% | 11,650,654 |
| 2020-08-04 | 2020-07-31 | 0.108 | 79,194,000 | -250,000 | 5.22% | 8,552,952 |
| 2020-08-03 | 2020-07-30 | 0.107 | 79,444,000 | +300,000 | 5.23% | 8,500,508 |
| 2020-07-31 | 2020-07-29 | 0.107 | 79,144,000 | +226,000 | 5.21% | 8,468,408 |
| 2020-07-30 | 2020-07-28 | 0.108 | 78,918,000 | +213,000 | 5.20% | 8,523,144 |
| 2020-07-29 | 2020-07-27 | 0.105 | 78,705,000 | +429,000 | 5.19% | 8,264,025 |
| 2020-07-28 | 2020-07-24 | 0.106 | 78,276,000 | -381,000 | 5.16% | 8,297,256 |
| 2020-07-27 | 2020-07-23 | 0.103 | 78,657,000 | +631,000 | 5.18% | 8,101,671 |
| 2020-07-23 | 2020-07-21 | 0.111 | 78,026,000 | +688,000 | 5.14% | 8,660,886 |
| 2020-07-22 | 2020-07-20 | 0.112 | 77,338,000 | +1,036,000 | 5.10% | 8,661,856 |
| 2020-07-21 | 2020-07-17 | 0.118 | 76,302,000 | +310,000 | 5.03% | 9,003,636 |
| 2020-07-20 | 2020-07-16 | 0.116 | 75,992,000 | +1,298,000 | 5.01% | 8,815,072 |
| 2020-07-17 | 2020-07-15 | 0.119 | 74,694,000 | -744,000 | 4.92% | 8,888,586 |
| 2020-07-16 | 2020-07-14 | 0.130 | 75,438,000 | +1,122,000 | 4.97% | 9,806,940 |
| 2020-07-15 | 2020-07-13 | 0.124 | 74,316,000 | +1,570,000 | 4.90% | 9,215,184 |
| 2020-07-14 | 2020-07-10 | 0.117 | 72,746,000 | +961,000 | 4.79% | 8,511,282 |
| 2020-07-13 | 2020-07-09 | 0.115 | 71,785,000 | +560,000 | 4.73% | 8,255,275 |
| 2020-07-10 | 2020-07-08 | 0.118 | 71,225,000 | +304,000 | 4.69% | 8,404,550 |
| 2020-07-09 | 2020-07-07 | 0.124 | 70,921,000 | -1,274,000 | 4.67% | 8,794,204 |
| 2020-07-08 | 2020-07-06 | 0.124 | 72,195,000 | +408,000 | 4.76% | 8,952,180 |
| 2020-07-07 | 2020-07-03 | 0.123 | 71,787,000 | -4,000 | 4.73% | 8,829,801 |
| 2020-07-06 | 2020-07-02 | 0.112 | 71,791,000 | +400,000 | 4.73% | 8,040,592 |
| 2020-07-03 | 2020-06-30 | 0.121 | 71,391,000 | -276,000 | 4.70% | 8,638,311 |
| 2020-07-02 | 2020-06-29 | 0.130 | 71,667,000 | +1,268,000 | 4.72% | 9,316,710 |
| 2020-06-30 | 2020-06-26 | 0.124 | 70,399,000 | +1,947,000 | 4.64% | 8,729,476 |
| 2020-06-29 | 2020-06-24 | 0.141 | 68,452,000 | +527,000 | 4.51% | 9,651,732 |
| 2020-06-26 | 2020-06-23 | 0.174 | 67,925,000 | +2,726,000 | 4.47% | 11,818,950 |
| 2020-06-24 | 2020-06-22 | 0.185 | 65,199,000 | +412,000 | 4.30% | 12,061,815 |
| 2020-06-23 | 2020-06-19 | 0.194 | 64,787,000 | -6,221,000 | 4.27% | 12,568,678 |
| 2020-06-22 | 2020-06-18 | 0.174 | 71,008,000 | +5,495,000 | 4.68% | 12,355,392 |
| 2020-06-19 | 2020-06-17 | 0.099 | 65,513,000 | +850,000 | 4.32% | 6,485,787 |
| 2020-06-18 | 2020-06-16 | 0.100 | 64,663,000 | +568,000 | 4.26% | 6,466,300 |
| 2020-06-16 | 2020-06-12 | 0.094 | 64,095,000 | -18,000 | 4.22% | 6,024,930 |
| 2020-06-15 | 2020-06-11 | 0.095 | 64,113,000 | +205,000 | 4.22% | 6,090,735 |
| 2020-06-12 | 2020-06-10 | 0.094 | 63,908,000 | -100,000 | 4.21% | 6,007,352 |
| 2020-06-05 | 2020-06-03 | 0.099 | 64,008,000 | -164,000 | 4.22% | 6,336,792 |
| 2020-06-02 | 2020-05-29 | 0.100 | 64,172,000 | +1,185,000 | 4.23% | 6,417,200 |
| 2020-06-01 | 2020-05-28 | 0.100 | 62,987,000 | +259,000 | 4.15% | 6,298,700 |
| 2020-05-29 | 2020-05-27 | 0.100 | 62,728,000 | +1,000,000 | 4.13% | 6,272,800 |
| 2020-05-28 | 2020-05-26 | 0.100 | 61,728,000 | +488,000 | 4.07% | 6,172,800 |
| 2020-05-27 | 2020-05-25 | 0.109 | 61,240,000 | +100,000 | 4.03% | 6,675,160 |
| 2020-05-26 | 2020-05-22 | 0.119 | 61,140,000 | +901,000 | 4.03% | 7,275,660 |
| 2020-05-25 | 2020-05-21 | 0.121 | 60,239,000 | +160,000 | 3.97% | 7,288,919 |
| 2020-05-22 | 2020-05-20 | 0.125 | 60,079,000 | +2,004,000 | 3.96% | 7,509,875 |
| 2020-05-21 | 2020-05-19 | 0.138 | 58,075,000 | +486,000 | 3.83% | 8,014,350 |
| 2020-05-20 | 2020-05-18 | 0.140 | 57,589,000 | -14,000 | 3.79% | 8,062,460 |
| 2020-05-19 | 2020-05-15 | 0.140 | 57,603,000 | -534,000 | 3.79% | 8,064,420 |
| 2020-05-18 | 2020-05-14 | 0.145 | 58,137,000 | +235,000 | 3.83% | 8,429,865 |
| 2020-05-15 | 2020-05-13 | 0.140 | 57,902,000 | +68,000 | 3.81% | 8,106,280 |
| 2020-05-14 | 2020-05-12 | 0.149 | 57,834,000 | -20,000 | 3.81% | 8,617,266 |
| 2020-05-13 | 2020-05-11 | 0.147 | 57,854,000 | +68,000 | 3.81% | 8,504,538 |
| 2020-05-11 | 2020-05-07 | 0.146 | 57,786,000 | +200,000 | 3.81% | 8,436,756 |
| 2020-05-08 | 2020-05-06 | 0.145 | 57,586,000 | -162,000 | 3.79% | 8,349,970 |
| 2020-05-07 | 2020-05-05 | 0.144 | 57,748,000 | -6,000 | 3.80% | 8,315,712 |
| 2020-05-06 | 2020-05-04 | 0.145 | 57,754,000 | +100,000 | 3.80% | 8,374,330 |
| 2020-05-05 | 2020-04-29 | 0.145 | 57,654,000 | -102,000 | 3.80% | 8,359,830 |
| 2020-05-04 | 2020-04-28 | 0.146 | 57,756,000 | +635,000 | 3.81% | 8,432,376 |
| 2020-04-29 | 2020-04-27 | 0.142 | 57,121,000 | +460,000 | 3.76% | 8,111,182 |
| 2020-04-28 | 2020-04-24 | 0.158 | 56,661,000 | +370,000 | 3.73% | 8,952,438 |
| 2020-04-24 | 2020-04-22 | 0.161 | 56,291,000 | +171,000 | 3.71% | 9,062,851 |
| 2020-04-23 | 2020-04-21 | 0.160 | 56,120,000 | -100,000 | 3.70% | 8,979,200 |
| 2020-04-17 | 2020-04-15 | 0.172 | 56,220,000 | +150,000 | 3.70% | 9,669,840 |
| 2020-04-16 | 2020-04-14 | 0.174 | 56,070,000 | -389,000 | 3.69% | 9,756,180 |
| 2020-04-15 | 2020-04-09 | 0.178 | 56,459,000 | -301,000 | 3.72% | 10,049,702 |
| 2020-04-14 | 2020-04-08 | 0.172 | 56,760,000 | +260,000 | 3.74% | 9,762,720 |
| 2020-04-08 | 2020-04-06 | 0.171 | 56,500,000 | -11,000 | 3.72% | 9,661,500 |
| 2020-04-03 | 2020-04-01 | 0.172 | 56,511,000 | +2,000 | 3.72% | 9,719,892 |
| 2020-04-02 | 2020-03-31 | 0.176 | 56,509,000 | +476,000 | 3.72% | 9,945,584 |
| 2020-03-31 | 2020-03-27 | 0.176 | 56,033,000 | +94,000 | 3.69% | 9,861,808 |
| 2020-03-30 | 2020-03-26 | 0.172 | 55,939,000 | +70,000 | 3.69% | 9,621,508 |
| 2020-03-26 | 2020-03-24 | 0.168 | 55,869,000 | -100,000 | 3.68% | 9,385,992 |
| 2020-03-24 | 2020-03-20 | 0.174 | 55,969,000 | +250,000 | 3.69% | 9,738,606 |
| 2020-03-23 | 2020-03-19 | 0.168 | 55,719,000 | +45,000 | 3.67% | 9,360,792 |
| 2020-03-20 | 2020-03-18 | 0.180 | 55,674,000 | +35,000 | 3.67% | 10,021,320 |
| 2020-03-19 | 2020-03-17 | 0.180 | 55,639,000 | +320,000 | 3.67% | 10,015,020 |
| 2020-03-18 | 2020-03-16 | 0.186 | 55,319,000 | -140,000 | 3.64% | 10,289,334 |
| 2020-03-17 | 2020-03-13 | 0.184 | 55,459,000 | +200,000 | 3.65% | 10,204,456 |
| 2020-03-16 | 2020-03-12 | 0.190 | 55,259,000 | -100,000 | 3.64% | 10,499,210 |
| 2020-03-13 | 2020-03-11 | 0.190 | 55,359,000 | -130,000 | 3.65% | 10,518,210 |
| 2020-03-10 | 2020-03-06 | 0.200 | 55,489,000 | +680,000 | 3.66% | 11,097,800 |
| 2020-03-09 | 2020-03-05 | 0.202 | 54,809,000 | -102,000 | 3.61% | 11,071,418 |
| 2020-03-06 | 2020-03-04 | 0.204 | 54,911,000 | +200,000 | 3.62% | 11,201,844 |
| 2020-03-05 | 2020-03-03 | 0.208 | 54,711,000 | +202,000 | 3.60% | 11,379,888 |
| 2020-03-04 | 2020-03-02 | 0.220 | 54,509,000 | +100,000 | 3.59% | 11,991,980 |
| 2020-03-03 | 2020-02-28 | 0.220 | 54,409,000 | +1,570,000 | 3.58% | 11,969,980 |
| 2020-03-02 | 2020-02-27 | 0.220 | 52,839,000 | -66,000 | 3.48% | 11,624,580 |
| 2020-02-28 | 2020-02-26 | 0.230 | 52,905,000 | +993,000 | 3.49% | 12,168,150 |
| 2020-02-27 | 2020-02-25 | 0.235 | 51,912,000 | +89,000 | 3.42% | 12,199,320 |
| 2020-02-26 | 2020-02-24 | 0.245 | 51,823,000 | +819,000 | 3.41% | 12,696,635 |
| 2020-02-24 | 2020-02-20 | 0.255 | 51,004,000 | -683,000 | 3.36% | 13,006,020 |
| 2020-02-21 | 2020-02-19 | 0.260 | 51,687,000 | -226,000 | 3.41% | 13,438,620 |
| 2020-02-20 | 2020-02-18 | 0.265 | 51,913,000 | -330,000 | 3.42% | 13,756,945 |
| 2020-02-19 | 2020-02-17 | 0.270 | 52,243,000 | +168,000 | 3.44% | 14,105,610 |
| 2020-02-17 | 2020-02-13 | 0.270 | 52,075,000 | -1,259,000 | 3.43% | 14,060,250 |
| 2020-02-14 | 2020-02-12 | 0.290 | 53,334,000 | -2,000 | 3.51% | 15,466,860 |
| 2020-02-13 | 2020-02-11 | 0.310 | 53,336,000 | +759,000 | 3.51% | 16,534,160 |
| 2020-02-12 | 2020-02-10 | 0.270 | 52,577,000 | -100,000 | 3.46% | 14,195,790 |
| 2020-02-11 | 2020-02-07 | 0.250 | 52,677,000 | -1,000 | 3.47% | 13,169,250 |
| 2020-02-10 | 2020-02-06 | 0.250 | 52,678,000 | -100,000 | 3.47% | 13,169,500 |
| 2020-02-07 | 2020-02-05 | 0.250 | 52,778,000 | +100,000 | 3.48% | 13,194,500 |
| 2020-02-03 | 2020-01-30 | 0.255 | 52,678,000 | -140,000 | 3.47% | 13,432,890 |
| 2020-01-31 | 2020-01-29 | 0.250 | 52,818,000 | -235,000 | 3.48% | 13,204,500 |
| 2020-01-30 | 2020-01-24 | 0.270 | 53,053,000 | -50,000 | 3.50% | 14,324,310 |
| 2020-01-29 | 2020-01-22 | 0.250 | 53,103,000 | +100,000 | 3.50% | 13,275,750 |
| 2020-01-23 | 2020-01-21 | 0.260 | 53,003,000 | +50,000 | 3.49% | 13,780,780 |
| 2020-01-22 | 2020-01-20 | 0.275 | 52,953,000 | -200,000 | 3.49% | 14,562,075 |
| 2020-01-21 | 2020-01-17 | 0.275 | 53,153,000 | -44,000 | 3.50% | 14,617,075 |
| 2020-01-20 | 2020-01-16 | 0.275 | 53,197,000 | -595,000 | 3.50% | 14,629,175 |
| 2020-01-17 | 2020-01-15 | 0.275 | 53,792,000 | +1,040,000 | 3.54% | 14,792,800 |
| 2020-01-16 | 2020-01-14 | 0.285 | 52,752,000 | -302,000 | 3.48% | 15,034,320 |
| 2020-01-15 | 2020-01-13 | 0.280 | 53,054,000 | -36,000 | 3.50% | 14,855,120 |
| 2020-01-14 | 2020-01-10 | 0.270 | 53,090,000 | +213,000 | 3.50% | 14,334,300 |
| 2020-01-13 | 2020-01-09 | 0.265 | 52,877,000 | -619,000 | 3.48% | 14,012,405 |
| 2020-01-10 | 2020-01-08 | 0.260 | 53,496,000 | -50,000 | 3.52% | 13,908,960 |
| 2020-01-09 | 2020-01-07 | 0.255 | 53,546,000 | -52,000 | 3.53% | 13,654,230 |
| 2020-01-08 | 2020-01-06 | 0.265 | 53,598,000 | -350,000 | 4.17% | 14,203,470 |
| 2020-01-07 | 2020-01-03 | 0.265 | 53,948,000 | -62,000 | 4.20% | 14,296,220 |
| 2020-01-06 | 2020-01-02 | 0.260 | 54,010,000 | +756,000 | 4.21% | 14,042,600 |
| 2020-01-03 | 2019-12-31 | 0.265 | 53,254,000 | +1,488,000 | 4.15% | 14,112,310 |
| 2020-01-02 | 2019-12-27 | 0.265 | 51,766,000 | -9,000 | 4.03% | 13,717,990 |
| 2019-12-30 | 2019-12-24 | 0.260 | 51,775,000 | +1,077,000 | 4.03% | 13,461,500 |
| 2019-12-27 | 2019-12-20 | 0.190 | 50,698,000 | -300,000 | 3.95% | 9,632,620 |
| 2019-12-23 | 2019-12-19 | 0.190 | 50,998,000 | -106,000 | 3.97% | 9,689,620 |
| 2019-12-20 | 2019-12-18 | 0.191 | 51,104,000 | -670,000 | 3.98% | 9,760,864 |
| 2019-12-19 | 2019-12-17 | 0.190 | 51,774,000 | -346,000 | 4.03% | 9,837,060 |
| 2019-12-18 | 2019-12-16 | 0.190 | 52,120,000 | -280,000 | 4.06% | 9,902,800 |
| 2019-12-17 | 2019-12-13 | 0.187 | 52,400,000 | +1,506,000 | 4.08% | 9,798,800 |
| 2019-12-16 | 2019-12-12 | 0.187 | 50,894,000 | +345,000 | 3.96% | 9,517,178 |
| 2019-12-12 | 2019-12-10 | 0.195 | 50,549,000 | +131,000 | 3.94% | 9,857,055 |
| 2019-12-11 | 2019-12-09 | 0.195 | 50,418,000 | +365,000 | 3.93% | 9,831,510 |
| 2019-12-10 | 2019-12-06 | 0.193 | 50,053,000 | +670,000 | 3.90% | 9,660,229 |
| 2019-12-09 | 2019-12-05 | 0.187 | 49,383,000 | +252,000 | 3.84% | 9,234,621 |
| 2019-12-06 | 2019-12-04 | 0.182 | 49,131,000 | -90,000 | 3.83% | 8,941,842 |
| 2019-12-05 | 2019-12-03 | 0.173 | 49,221,000 | -414,000 | 3.83% | 8,515,233 |
| 2019-12-04 | 2019-12-02 | 0.180 | 49,635,000 | +193,000 | 3.86% | 8,934,300 |
| 2019-12-03 | 2019-11-29 | 0.204 | 49,442,000 | +760,000 | 3.85% | 10,086,168 |
| 2019-12-02 | 2019-11-28 | 0.220 | 48,682,000 | +398,000 | 3.79% | 10,710,040 |
| 2019-11-29 | 2019-11-27 | 0.236 | 48,284,000 | -141,000 | 3.76% | 11,395,024 |
| 2019-11-28 | 2019-11-26 | 0.250 | 48,425,000 | -11,000 | 3.77% | 12,106,250 |
| 2019-11-27 | 2019-11-25 | 0.250 | 48,436,000 | +73,000 | 3.77% | 12,109,000 |
| 2019-11-26 | 2019-11-22 | 0.280 | 48,363,000 | -285,000 | 3.77% | 13,541,640 |
| 2019-11-25 | 2019-11-21 | 0.275 | 48,648,000 | +100,000 | 3.79% | 13,378,200 |
| 2019-11-21 | 2019-11-19 | 0.305 | 48,548,000 | -60,000 | 3.78% | 14,807,140 |
| 2019-11-20 | 2019-11-18 | 0.305 | 48,608,000 | -319,000 | 3.78% | 14,825,440 |
| 2019-11-19 | 2019-11-15 | 0.300 | 48,927,000 | -215,000 | 3.81% | 14,678,100 |
| 2019-11-18 | 2019-11-14 | 0.295 | 49,142,000 | -10,000 | 3.83% | 14,496,890 |
| 2019-11-15 | 2019-11-13 | 0.295 | 49,152,000 | -2,000 | 3.83% | 14,499,840 |
| 2019-11-14 | 2019-11-12 | 0.305 | 49,154,000 | +71,000 | 3.83% | 14,991,970 |
| 2019-11-13 | 2019-11-11 | 0.300 | 49,083,000 | -100,000 | 3.82% | 14,724,900 |
| 2019-11-12 | 2019-11-08 | 0.305 | 49,183,000 | +1,481,000 | 3.83% | 15,000,815 |
| 2019-11-11 | 2019-11-07 | 0.300 | 47,702,000 | +4,000 | 3.71% | 14,310,600 |
| 2019-11-08 | 2019-11-06 | 0.290 | 47,698,000 | -230,000 | 3.71% | 13,832,420 |
| 2019-11-07 | 2019-11-05 | 0.285 | 47,928,000 | +22,000 | 3.73% | 13,659,480 |
| 2019-11-06 | 2019-11-04 | 0.295 | 47,906,000 | -10,000 | 3.73% | 14,132,270 |
| 2019-11-05 | 2019-11-01 | 0.300 | 47,916,000 | -150,000 | 3.73% | 14,374,800 |
| 2019-11-01 | 2019-10-30 | 0.300 | 48,066,000 | +249,000 | 3.74% | 14,419,800 |
| 2019-10-31 | 2019-10-29 | 0.305 | 47,817,000 | +30,000 | 3.72% | 14,584,185 |
| 2019-10-30 | 2019-10-28 | 0.305 | 47,787,000 | -122,000 | 3.79% | 14,575,035 |
| 2019-10-29 | 2019-10-25 | 0.320 | 47,909,000 | +271,000 | 3.80% | 15,330,880 |
| 2019-10-28 | 2019-10-24 | 0.330 | 47,638,000 | +327,000 | 3.78% | 15,720,540 |
| 2019-10-25 | 2019-10-23 | 0.330 | 47,311,000 | +480,000 | 3.75% | 15,612,630 |
| 2019-10-24 | 2019-10-22 | 0.330 | 46,831,000 | +309,000 | 3.71% | 15,454,230 |
| 2019-10-23 | 2019-10-21 | 0.350 | 46,522,000 | -210,000 | 3.69% | 16,282,700 |
| 2019-10-22 | 2019-10-18 | 0.340 | 46,732,000 | +700,000 | 3.70% | 15,888,880 |
| 2019-10-21 | 2019-10-17 | 0.330 | 46,032,000 | +675,000 | 3.65% | 15,190,560 |
| 2019-10-18 | 2019-10-16 | 0.325 | 45,357,000 | +151,000 | 3.60% | 14,741,025 |
| 2019-10-17 | 2019-10-15 | 0.325 | 45,206,000 | -810,000 | 3.58% | 14,691,950 |
| 2019-10-16 | 2019-10-14 | 0.370 | 46,016,000 | +1,018,000 | 3.65% | 17,025,920 |
| 2019-10-15 | 2019-10-11 | 0.380 | 44,998,000 | +70,000 | 3.57% | 17,099,240 |
| 2019-10-14 | 2019-10-10 | 0.385 | 44,928,000 | +192,000 | 3.56% | 17,297,280 |
| 2019-10-11 | 2019-10-09 | 0.440 | 44,736,000 | -10,000 | 3.55% | 19,683,840 |
| 2019-10-10 | 2019-10-08 | 0.450 | 44,746,000 | -18,000 | 3.55% | 20,135,700 |
| 2019-10-08 | 2019-10-03 | 0.460 | 44,764,000 | -1,000 | 3.55% | 20,591,440 |
| 2019-10-04 | 2019-10-02 | 0.460 | 44,765,000 | +66,000 | 3.55% | 20,591,900 |
| 2019-10-03 | 2019-09-30 | 0.460 | 44,699,000 | +130,000 | 3.54% | 20,561,540 |
| 2019-10-02 | 2019-09-27 | 0.470 | 44,569,000 | +2,252,000 | 3.53% | 20,947,430 |
| 2019-09-30 | 2019-09-26 | 0.480 | 42,317,000 | +3,048,000 | 3.35% | 20,312,160 |
| 2019-09-26 | 2019-09-24 | 0.465 | 39,269,000 | +113,000 | 3.24% | 18,260,085 |
| 2019-09-25 | 2019-09-23 | 0.485 | 39,156,000 | +30,000 | 3.23% | 18,990,660 |
| 2019-09-24 | 2019-09-20 | 0.485 | 39,126,000 | +45,000 | 3.23% | 18,976,110 |
| 2019-09-20 | 2019-09-18 | 0.510 | 39,081,000 | +217,000 | 3.23% | 19,931,310 |
| 2019-09-18 | 2019-09-16 | 0.495 | 38,864,000 | +50,000 | 3.21% | 19,237,680 |
| 2019-09-17 | 2019-09-13 | 0.500 | 38,814,000 | +412,000 | 3.20% | 19,407,000 |
| 2019-09-13 | 2019-09-11 | 0.530 | 38,402,000 | +50,000 | 3.17% | 20,353,060 |
| 2019-09-12 | 2019-09-10 | 0.540 | 38,352,000 | -147,000 | 3.17% | 20,710,080 |
| 2019-09-11 | 2019-09-09 | 0.550 | 38,499,000 | -150,000 | 3.18% | 21,174,450 |
| 2019-09-10 | 2019-09-06 | 0.560 | 38,649,000 | +2,000 | 3.19% | 21,643,440 |
| 2019-09-09 | 2019-09-05 | 0.570 | 38,647,000 | -200,000 | 3.19% | 22,028,790 |
| 2019-09-06 | 2019-09-04 | 0.560 | 38,847,000 | -11,000 | 3.21% | 21,754,320 |
| 2019-09-05 | 2019-09-03 | 0.570 | 38,858,000 | -22,000 | 3.21% | 22,149,060 |
| 2019-09-03 | 2019-08-30 | 0.590 | 38,880,000 | +5,000 | 3.21% | 22,939,200 |
| 2019-08-29 | 2019-08-27 | 0.600 | 38,875,000 | +1,609,000 | 3.21% | 23,325,000 |
| 2019-08-28 | 2019-08-26 | 0.600 | 37,266,000 | -190,000 | 3.08% | 22,359,600 |
| 2019-08-27 | 2019-08-23 | 0.600 | 37,456,000 | -517,000 | 3.09% | 22,473,600 |
| 2019-08-26 | 2019-08-22 | 0.610 | 37,973,000 | -1,848,000 | 3.13% | 23,163,530 |
| 2019-08-23 | 2019-08-21 | 0.600 | 39,821,000 | -1,388,000 | 3.29% | 23,892,600 |
| 2019-08-22 | 2019-08-20 | 0.600 | 41,209,000 | -2,134,000 | 3.40% | 24,725,400 |
| 2019-08-21 | 2019-08-19 | 0.520 | 43,343,000 | -1,491,000 | 3.58% | 22,538,360 |
| 2019-08-20 | 2019-08-16 | 0.510 | 44,834,000 | +22,000 | 3.70% | 22,865,340 |
| 2019-08-19 | 2019-08-15 | 0.540 | 44,812,000 | -18,000 | 3.70% | 24,198,480 |
| 2019-08-16 | 2019-08-14 | 0.560 | 44,830,000 | +115,000 | 3.70% | 25,104,800 |
| 2019-08-15 | 2019-08-13 | 0.550 | 44,715,000 | +24,000 | 3.69% | 24,593,250 |
| 2019-08-13 | 2019-08-09 | 0.600 | 44,691,000 | +90,000 | 3.69% | 26,814,600 |
| 2019-08-12 | 2019-08-08 | 0.620 | 44,601,000 | +20,000 | 3.68% | 27,652,620 |
| 2019-08-09 | 2019-08-07 | 0.620 | 44,581,000 | -210,000 | 3.68% | 27,640,220 |
| 2019-08-08 | 2019-08-06 | 0.610 | 44,791,000 | +782,000 | 3.70% | 27,322,510 |
| 2019-08-07 | 2019-08-05 | 0.650 | 44,009,000 | -36,000 | 3.63% | 28,605,850 |
| 2019-08-06 | 2019-08-02 | 0.690 | 44,045,000 | -70,000 | 3.64% | 30,391,050 |
| 2019-08-05 | 2019-08-01 | 0.690 | 44,115,000 | -180,000 | 3.64% | 30,439,350 |
| 2019-08-02 | 2019-07-31 | 0.690 | 44,295,000 | -387,000 | 3.66% | 30,563,550 |
| 2019-08-01 | 2019-07-30 | 0.700 | 44,682,000 | +2,845,000 | 3.69% | 31,277,400 |
| 2019-07-31 | 2019-07-29 | 0.700 | 41,837,000 | -50,000 | 3.45% | 29,285,900 |
| 2019-07-30 | 2019-07-26 | 0.700 | 41,887,000 | +40,000 | 3.52% | 29,320,900 |
| 2019-07-29 | 2019-07-25 | 0.710 | 41,847,000 | -111,000 | 3.51% | 29,711,370 |
| 2019-07-26 | 2019-07-24 | 0.710 | 41,958,000 | +67,000 | 3.52% | 29,790,180 |
| 2019-07-25 | 2019-07-23 | 0.720 | 41,891,000 | -172,000 | 3.52% | 30,161,520 |
| 2019-07-24 | 2019-07-22 | 0.710 | 42,063,000 | -156,000 | 3.53% | 29,864,730 |
| 2019-07-23 | 2019-07-19 | 0.710 | 42,219,000 | -118,000 | 3.54% | 29,975,490 |
| 2019-07-22 | 2019-07-18 | 0.710 | 42,337,000 | -158,000 | 3.55% | 30,059,270 |
| 2019-07-19 | 2019-07-17 | 0.710 | 42,495,000 | -26,000 | 3.57% | 30,171,450 |
| 2019-07-18 | 2019-07-16 | 0.730 | 42,521,000 | +2,000 | 3.57% | 31,040,330 |
| 2019-07-17 | 2019-07-15 | 0.740 | 42,519,000 | -194,000 | 3.57% | 31,464,060 |
| 2019-07-15 | 2019-07-11 | 0.750 | 42,713,000 | +10,000 | 3.59% | 32,034,750 |
| 2019-07-12 | 2019-07-10 | 0.740 | 42,703,000 | -30,000 | 3.58% | 31,600,220 |
| 2019-07-11 | 2019-07-09 | 0.730 | 42,733,000 | -5,000 | 3.59% | 31,195,090 |
| 2019-07-10 | 2019-07-08 | 0.750 | 42,738,000 | -40,000 | 3.59% | 32,053,500 |
| 2019-07-09 | 2019-07-05 | 0.770 | 42,778,000 | +16,000 | 3.59% | 32,939,060 |
| 2019-07-08 | 2019-07-04 | 0.770 | 42,762,000 | -143,000 | 3.59% | 32,926,740 |
| 2019-07-05 | 2019-07-03 | 0.790 | 42,905,000 | -344,000 | 3.60% | 33,894,950 |
| 2019-07-04 | 2019-07-02 | 0.800 | 43,249,000 | -54,000 | 3.63% | 34,599,200 |
| 2019-07-03 | 2019-06-28 | 0.800 | 43,303,000 | -347,000 | 3.63% | 34,642,400 |
| 2019-07-02 | 2019-06-27 | 0.790 | 43,650,000 | +212,000 | 3.66% | 34,483,500 |
| 2019-06-28 | 2019-06-26 | 0.780 | 43,438,000 | -23,000 | 3.65% | 33,881,640 |
| 2019-06-27 | 2019-06-25 | 0.770 | 43,461,000 | +32,000 | 3.65% | 33,464,970 |
| 2019-06-26 | 2019-06-24 | 0.770 | 43,429,000 | -44,000 | 3.65% | 33,440,330 |
| 2019-06-25 | 2019-06-21 | 0.790 | 43,473,000 | -139,000 | 3.65% | 34,343,670 |
| 2019-06-24 | 2019-06-20 | 0.780 | 43,612,000 | +310,000 | 3.66% | 34,017,360 |
| 2019-06-21 | 2019-06-19 | 0.800 | 43,302,000 | -451,000 | 3.63% | 34,641,600 |
| 2019-06-20 | 2019-06-18 | 0.790 | 43,753,000 | -949,000 | 3.67% | 34,564,870 |
| 2019-06-19 | 2019-06-17 | 0.810 | 44,702,000 | -1,390,000 | 3.75% | 36,208,620 |
| 2019-06-18 | 2019-06-14 | 0.820 | 46,092,000 | -23,000 | 3.87% | 37,795,440 |
| 2019-06-14 | 2019-06-12 | 0.820 | 46,115,000 | -75,000 | 3.87% | 37,814,300 |
| 2019-06-13 | 2019-06-11 | 0.820 | 46,190,000 | +264,000 | 3.88% | 37,875,800 |
| 2019-06-12 | 2019-06-10 | 0.820 | 45,926,000 | -47,000 | 3.85% | 37,659,320 |
| 2019-06-11 | 2019-06-06 | 0.820 | 45,973,000 | +26,000 | 3.86% | 37,697,860 |
| 2019-06-10 | 2019-06-05 | 0.820 | 45,947,000 | +255,000 | 3.86% | 37,676,540 |
| 2019-06-06 | 2019-06-04 | 0.810 | 45,692,000 | +2,024,000 | 3.84% | 37,010,520 |
| 2019-06-05 | 2019-06-03 | 0.850 | 43,668,000 | +842,000 | 3.67% | 37,117,800 |
| 2019-06-04 | 2019-05-31 | 0.880 | 42,826,000 | +781,000 | 3.59% | 37,686,880 |
| 2019-06-03 | 2019-05-30 | 0.870 | 42,045,000 | +690,000 | 3.53% | 36,579,150 |
| 2019-05-31 | 2019-05-29 | 0.840 | 41,355,000 | +3,099,000 | 3.47% | 34,738,200 |
| 2019-05-30 | 2019-05-28 | 0.840 | 38,256,000 | -2,665,000 | 3.21% | 32,135,040 |
| 2019-05-29 | 2019-05-27 | 0.800 | 40,921,000 | +899,000 | 3.43% | 32,736,800 |
| 2019-05-28 | 2019-05-24 | 0.800 | 40,022,000 | +453,000 | 3.36% | 32,017,600 |
| 2019-05-27 | 2019-05-23 | 0.800 | 39,569,000 | +2,146,000 | 3.32% | 31,655,200 |
| 2019-05-24 | 2019-05-22 | 0.800 | 37,423,000 | +626,000 | 3.14% | 29,938,400 |
| 2019-05-23 | 2019-05-21 | 0.790 | 36,797,000 | -960,000 | 3.09% | 29,069,630 |
| 2019-05-22 | 2019-05-20 | 0.800 | 37,757,000 | -370,000 | 3.17% | 30,205,600 |
| 2019-05-21 | 2019-05-17 | 0.810 | 38,127,000 | -427,000 | 3.20% | 30,882,870 |
| 2019-05-20 | 2019-05-16 | 0.800 | 38,554,000 | +141,000 | 3.24% | 30,843,200 |
| 2019-05-17 | 2019-05-15 | 0.780 | 38,413,000 | -1,200,000 | 3.22% | 29,962,140 |
| 2019-05-16 | 2019-05-14 | 0.790 | 39,613,000 | -215,000 | 3.32% | 31,294,270 |
| 2019-05-15 | 2019-05-10 | 0.820 | 39,828,000 | -1,264,000 | 3.34% | 32,658,960 |
| 2019-05-14 | 2019-05-09 | 0.830 | 41,092,000 | -143,000 | 3.45% | 34,106,360 |
| 2019-05-10 | 2019-05-08 | 0.830 | 41,235,000 | +25,000 | 3.46% | 34,225,050 |
| 2019-05-08 | 2019-05-06 | 0.840 | 41,210,000 | -480,000 | 3.46% | 34,616,400 |
| 2019-05-07 | 2019-05-03 | 0.860 | 41,690,000 | -268,000 | 3.50% | 35,853,400 |
| 2019-05-06 | 2019-05-02 | 0.850 | 41,958,000 | +4,000 | 3.52% | 35,664,300 |
| 2019-05-03 | 2019-04-30 | 0.860 | 41,954,000 | -975,000 | 3.52% | 36,080,440 |
| 2019-05-02 | 2019-04-29 | 0.870 | 42,929,000 | +289,000 | 3.60% | 37,348,230 |
| 2019-04-30 | 2019-04-26 | 0.880 | 42,640,000 | -25,000 | 3.58% | 37,523,200 |
| 2019-04-29 | 2019-04-25 | 0.880 | 42,665,000 | -4,000 | 3.58% | 37,545,200 |
| 2019-04-26 | 2019-04-24 | 0.910 | 42,669,000 | +265,000 | 3.58% | 38,828,790 |
| 2019-04-25 | 2019-04-23 | 0.920 | 42,404,000 | +781,000 | 3.56% | 39,011,680 |
| 2019-04-24 | 2019-04-18 | 0.890 | 41,623,000 | +73,000 | 3.49% | 37,044,470 |
| 2019-04-23 | 2019-04-17 | 0.860 | 41,550,000 | +40,000 | 3.49% | 35,733,000 |
| 2019-04-18 | 2019-04-16 | 0.870 | 41,510,000 | -1,901,000 | 3.48% | 36,113,700 |
| 2019-04-17 | 2019-04-15 | 0.880 | 43,411,000 | +277,000 | 3.64% | 38,201,680 |
| 2019-04-16 | 2019-04-12 | 0.890 | 43,134,000 | +1,435,000 | 3.62% | 38,389,260 |
| 2019-04-15 | 2019-04-11 | 0.890 | 41,699,000 | -5,000 | 3.50% | 37,112,110 |
| 2019-04-12 | 2019-04-10 | 0.890 | 41,704,000 | +30,000 | 3.50% | 37,116,560 |
| 2019-04-11 | 2019-04-09 | 0.880 | 41,674,000 | -81,000 | 3.50% | 36,673,120 |
| 2019-04-10 | 2019-04-08 | 0.900 | 41,755,000 | +265,000 | 3.50% | 37,579,500 |
| 2019-04-09 | 2019-04-04 | 0.900 | 41,490,000 | +238,000 | 3.48% | 37,341,000 |
| 2019-04-08 | 2019-04-03 | 0.900 | 41,252,000 | -28,000 | 3.46% | 37,126,800 |
| 2019-04-04 | 2019-04-02 | 0.900 | 41,280,000 | +246,000 | 3.46% | 37,152,000 |
| 2019-04-03 | 2019-04-01 | 0.910 | 41,034,000 | +210,000 | 3.44% | 37,340,940 |
| 2019-04-02 | 2019-03-29 | 0.920 | 40,824,000 | +1,425,000 | 3.43% | 37,558,080 |
| 2019-04-01 | 2019-03-28 | 0.910 | 39,399,000 | +170,000 | 3.31% | 35,853,090 |
| 2019-03-29 | 2019-03-27 | 0.910 | 39,229,000 | +505,000 | 3.29% | 35,698,390 |
| 2019-03-28 | 2019-03-26 | 0.910 | 38,724,000 | -30,000 | 3.25% | 35,238,840 |
| 2019-03-27 | 2019-03-25 | 0.910 | 38,754,000 | -847,000 | 3.25% | 35,266,140 |
| 2019-03-26 | 2019-03-22 | 0.910 | 39,601,000 | -76,000 | 3.32% | 36,036,910 |
| 2019-03-25 | 2019-03-21 | 0.930 | 39,677,000 | +112,000 | 3.33% | 36,899,610 |
| 2019-03-22 | 2019-03-20 | 0.910 | 39,565,000 | -273,000 | 3.32% | 36,004,150 |
| 2019-03-21 | 2019-03-19 | 0.930 | 39,838,000 | -657,000 | 3.34% | 37,049,340 |
| 2019-03-19 | 2019-03-15 | 0.950 | 40,495,000 | -153,000 | 3.40% | 38,470,250 |
| 2019-03-18 | 2019-03-14 | 0.950 | 40,648,000 | -31,000 | 3.41% | 38,615,600 |
| 2019-03-15 | 2019-03-13 | 0.960 | 40,679,000 | +135,000 | 3.41% | 39,051,840 |
| 2019-03-14 | 2019-03-12 | 0.970 | 40,544,000 | +392,000 | 3.40% | 39,327,680 |
| 2019-03-13 | 2019-03-11 | 0.960 | 40,152,000 | +863,000 | 3.37% | 38,545,920 |
| 2019-03-12 | 2019-03-08 | 0.980 | 39,289,000 | +165,000 | 3.30% | 38,503,220 |
| 2019-03-11 | 2019-03-07 | 0.960 | 39,124,000 | +355,000 | 3.28% | 37,559,040 |
| 2019-03-08 | 2019-03-06 | 0.980 | 38,769,000 | +133,000 | 3.25% | 37,993,620 |
| 2019-03-07 | 2019-03-05 | 0.970 | 38,636,000 | -789,000 | 3.24% | 37,476,920 |
| 2019-03-06 | 2019-03-04 | 1.000 | 39,425,000 | +352,000 | 3.31% | 39,425,000 |
| 2019-03-05 | 2019-03-01 | 1.000 | 39,073,000 | +390,000 | 3.28% | 39,073,000 |
| 2019-03-04 | 2019-02-28 | 0.950 | 38,683,000 | +374,000 | 3.25% | 36,748,850 |
| 2019-03-01 | 2019-02-27 | 0.920 | 38,309,000 | +99,000 | 3.22% | 35,244,280 |
| 2019-02-28 | 2019-02-26 | 0.910 | 38,210,000 | +640,000 | 3.21% | 34,771,100 |
| 2019-02-27 | 2019-02-25 | 0.920 | 37,570,000 | +2,882,000 | 3.15% | 34,564,400 |
| 2019-02-26 | 2019-02-22 | 0.900 | 34,688,000 | -189,000 | 2.91% | 31,219,200 |
| 2019-02-25 | 2019-02-21 | 0.930 | 34,877,000 | -100,000 | 2.93% | 32,435,610 |
| 2019-02-22 | 2019-02-20 | 0.940 | 34,977,000 | +27,000 | 2.94% | 32,878,380 |
| 2019-02-21 | 2019-02-19 | 0.960 | 34,950,000 | +57,000 | 2.93% | 33,552,000 |
| 2019-02-20 | 2019-02-18 | 0.970 | 34,893,000 | +50,000 | 2.93% | 33,846,210 |
| 2019-02-19 | 2019-02-15 | 0.970 | 34,843,000 | +56,000 | 2.92% | 33,797,710 |
| 2019-02-18 | 2019-02-14 | 0.970 | 34,787,000 | -227,000 | 2.92% | 33,743,390 |
| 2019-02-15 | 2019-02-13 | 0.980 | 35,014,000 | -28,000 | 2.94% | 34,313,720 |
| 2019-02-14 | 2019-02-12 | 0.980 | 35,042,000 | +79,000 | 2.94% | 34,341,160 |
| 2019-02-13 | 2019-02-11 | 0.980 | 34,963,000 | -167,000 | 2.93% | 34,263,740 |
| 2019-02-12 | 2019-02-08 | 0.990 | 35,130,000 | -52,000 | 2.95% | 34,778,700 |
| 2019-01-30 | 2019-01-28 | 0.990 | 35,182,000 | -329,000 | 3.06% | 34,830,180 |
| 2019-01-29 | 2019-01-25 | 1.000 | 35,511,000 | +1,560,000 | 3.09% | 35,511,000 |
| 2019-01-28 | 2019-01-24 | 1.000 | 33,951,000 | -328,000 | 2.95% | 33,951,000 |
| 2019-01-25 | 2019-01-23 | 0.980 | 34,279,000 | -60,000 | 2.98% | 33,593,420 |
| 2019-01-24 | 2019-01-22 | 0.970 | 34,339,000 | +40,000 | 2.99% | 33,308,830 |
| 2019-01-23 | 2019-01-21 | 0.980 | 34,299,000 | -186,000 | 2.98% | 33,613,020 |
| 2019-01-22 | 2019-01-18 | 0.970 | 34,485,000 | -497,000 | 3.00% | 33,450,450 |
| 2019-01-21 | 2019-01-17 | 0.970 | 34,982,000 | -200,000 | 3.04% | 33,932,540 |
| 2019-01-18 | 2019-01-16 | 0.980 | 35,182,000 | -65,000 | 3.06% | 34,478,360 |
| 2019-01-17 | 2019-01-15 | 0.980 | 35,247,000 | -117,000 | 3.07% | 34,542,060 |
| 2019-01-16 | 2019-01-14 | 0.970 | 35,364,000 | -77,000 | 3.08% | 34,303,080 |
| 2019-01-15 | 2019-01-11 | 0.990 | 35,441,000 | +70,000 | 3.08% | 35,086,590 |
| 2019-01-14 | 2019-01-10 | 0.990 | 35,371,000 | +509,000 | 3.08% | 35,017,290 |
| 2019-01-11 | 2019-01-09 | 0.970 | 34,862,000 | -75,000 | 3.03% | 33,816,140 |
| 2019-01-10 | 2019-01-08 | 1.000 | 34,937,000 | -278,000 | 3.04% | 34,937,000 |
| 2019-01-09 | 2019-01-07 | 1.000 | 35,215,000 | -924,000 | 3.06% | 35,215,000 |
| 2019-01-08 | 2019-01-04 | 1.010 | 36,139,000 | +354,000 | 3.14% | 36,500,390 |
| 2019-01-07 | 2019-01-03 | 1.000 | 35,785,000 | -1,242,000 | 3.11% | 35,785,000 |
| 2019-01-04 | 2019-01-02 | 1.020 | 37,027,000 | +450,000 | 3.22% | 37,767,540 |
| 2019-01-03 | 2018-12-31 | 1.050 | 36,577,000 | -342,000 | 3.18% | 38,405,850 |
| 2019-01-02 | 2018-12-27 | 1.000 | 36,919,000 | +337,000 | 3.21% | 36,919,000 |
| 2018-12-28 | 2018-12-24 | 1.000 | 36,582,000 | +505,000 | 3.23% | 36,582,000 |
| 2018-12-27 | 2018-12-20 | 1.000 | 36,077,000 | +1,039,000 | 3.19% | 36,077,000 |
| 2018-12-21 | 2018-12-19 | 1.000 | 35,038,000 | -104,000 | 3.10% | 35,038,000 |
| 2018-12-20 | 2018-12-18 | 1.000 | 35,142,000 | -45,000 | 3.11% | 35,142,000 |
| 2018-12-19 | 2018-12-17 | 1.000 | 35,187,000 | +41,000 | 3.11% | 35,187,000 |
| 2018-12-18 | 2018-12-14 | 1.000 | 35,146,000 | -120,000 | 3.11% | 35,146,000 |
| 2018-12-17 | 2018-12-13 | 1.010 | 35,266,000 | -35,000 | 3.12% | 35,618,660 |
| 2018-12-14 | 2018-12-12 | 1.010 | 35,301,000 | +10,000 | 3.12% | 35,654,010 |
| 2018-12-13 | 2018-12-11 | 1.000 | 35,291,000 | +260,000 | 3.12% | 35,291,000 |
| 2018-12-12 | 2018-12-10 | 1.010 | 35,031,000 | +160,000 | 3.10% | 35,381,310 |
| 2018-12-11 | 2018-12-07 | 1.010 | 34,871,000 | -69,000 | 3.08% | 35,219,710 |
| 2018-12-10 | 2018-12-06 | 1.000 | 34,940,000 | -74,000 | 3.09% | 34,940,000 |
| 2018-12-07 | 2018-12-05 | 1.000 | 35,014,000 | +15,000 | 3.09% | 35,014,000 |
| 2018-12-06 | 2018-12-04 | 1.000 | 34,999,000 | -288,000 | 3.09% | 34,999,000 |
| 2018-12-05 | 2018-12-03 | 1.010 | 35,287,000 | -20,000 | 3.12% | 35,639,870 |
| 2018-12-04 | 2018-11-30 | 1.010 | 35,307,000 | +39,000 | 3.12% | 35,660,070 |
| 2018-12-03 | 2018-11-29 | 1.010 | 35,268,000 | +146,000 | 3.12% | 35,620,680 |
| 2018-11-30 | 2018-11-28 | 1.020 | 35,122,000 | +1,471,000 | 3.10% | 35,824,440 |
| 2018-11-29 | 2018-11-27 | 1.010 | 33,651,000 | +413,000 | 2.97% | 33,987,510 |
| 2018-11-28 | 2018-11-26 | 1.010 | 33,238,000 | +265,000 | 2.94% | 33,570,380 |
| 2018-11-27 | 2018-11-23 | 1.040 | 32,973,000 | -71,000 | 2.91% | 34,291,920 |
| 2018-11-26 | 2018-11-22 | 1.010 | 33,044,000 | +1,157,000 | 2.92% | 33,374,440 |
| 2018-11-23 | 2018-11-21 | 1.010 | 31,887,000 | -1,000 | 2.82% | 32,205,870 |
| 2018-11-22 | 2018-11-20 | 1.000 | 31,888,000 | -220,000 | 2.82% | 31,888,000 |
| 2018-11-21 | 2018-11-19 | 1.000 | 32,108,000 | -100,000 | 2.84% | 32,108,000 |
| 2018-11-20 | 2018-11-16 | 1.010 | 32,208,000 | +330,000 | 2.85% | 32,530,080 |
| 2018-11-19 | 2018-11-15 | 1.020 | 31,878,000 | +289,000 | 2.82% | 32,515,560 |
| 2018-11-16 | 2018-11-14 | 1.030 | 31,589,000 | +650,000 | 2.79% | 32,536,670 |
| 2018-11-15 | 2018-11-13 | 1.030 | 30,939,000 | +530,000 | 2.73% | 31,867,170 |
| 2018-11-14 | 2018-11-12 | 1.040 | 30,409,000 | +1,180,000 | 2.69% | 31,625,360 |
| 2018-11-13 | 2018-11-09 | 1.040 | 29,229,000 | +167,000 | 2.58% | 30,398,160 |
| 2018-11-12 | 2018-11-08 | 1.030 | 29,062,000 | +330,000 | 2.57% | 29,933,860 |
| 2018-11-09 | 2018-11-07 | 1.020 | 28,732,000 | -964,000 | 2.54% | 29,306,640 |
| 2018-11-08 | 2018-11-06 | 0.990 | 29,696,000 | +933,000 | 2.62% | 29,399,040 |
| 2018-11-07 | 2018-11-05 | 1.040 | 28,763,000 | +842,000 | 2.54% | 29,913,520 |
| 2018-11-06 | 2018-11-02 | 1.050 | 27,921,000 | +355,000 | 2.47% | 29,317,050 |
| 2018-11-05 | 2018-11-01 | 1.080 | 27,566,000 | +179,000 | 2.44% | 29,771,280 |
| 2018-11-02 | 2018-10-31 | 1.070 | 27,387,000 | +675,000 | 2.42% | 29,304,090 |
| 2018-11-01 | 2018-10-30 | 1.090 | 26,712,000 | +87,000 | 2.36% | 29,116,080 |
| 2018-10-31 | 2018-10-29 | 1.100 | 26,625,000 | -18,000 | 2.35% | 29,287,500 |
| 2018-10-30 | 2018-10-26 | 1.100 | 26,643,000 | +83,000 | 2.40% | 29,307,300 |
| 2018-10-29 | 2018-10-25 | 1.090 | 26,560,000 | +128,000 | 2.39% | 28,950,400 |
| 2018-10-26 | 2018-10-24 | 1.090 | 26,432,000 | +519,000 | 2.38% | 28,810,880 |
| 2018-10-25 | 2018-10-23 | 1.120 | 25,913,000 | +410,000 | 2.33% | 29,022,560 |
| 2018-10-24 | 2018-10-22 | 1.110 | 25,503,000 | +538,000 | 2.29% | 28,308,330 |
| 2018-10-23 | 2018-10-19 | 1.100 | 24,965,000 | +13,000 | 2.25% | 27,461,500 |
| 2018-10-22 | 2018-10-18 | 1.100 | 24,952,000 | +445,000 | 2.25% | 27,447,200 |
| 2018-10-19 | 2018-10-16 | 1.120 | 24,507,000 | +923,000 | 2.21% | 27,447,840 |
| 2018-10-18 | 2018-10-15 | 1.090 | 23,584,000 | +608,000 | 2.12% | 25,706,560 |
| 2018-10-16 | 2018-10-12 | 1.020 | 22,976,000 | -122,000 | 2.07% | 23,435,520 |
| 2018-10-15 | 2018-10-11 | 1.040 | 23,098,000 | -214,000 | 2.08% | 24,021,920 |
| 2018-10-12 | 2018-10-10 | 1.110 | 23,312,000 | -235,000 | 2.10% | 25,876,320 |
| 2018-10-11 | 2018-10-09 | 1.120 | 23,547,000 | +90,000 | 2.12% | 26,372,640 |
| 2018-10-10 | 2018-10-08 | 1.120 | 23,457,000 | -317,000 | 2.11% | 26,271,840 |
| 2018-10-09 | 2018-10-05 | 1.140 | 23,774,000 | -137,000 | 2.14% | 27,102,360 |
| 2018-10-05 | 2018-10-03 | 1.160 | 23,911,000 | -90,000 | 2.15% | 27,736,760 |
| 2018-10-04 | 2018-10-02 | 1.170 | 24,001,000 | -20,000 | 2.16% | 28,081,170 |
| 2018-10-03 | 2018-09-28 | 1.160 | 24,021,000 | +674,000 | 2.16% | 27,864,360 |
| 2018-10-02 | 2018-09-27 | 1.150 | 23,347,000 | +158,000 | 2.10% | 26,849,050 |
| 2018-09-28 | 2018-09-26 | 1.150 | 23,189,000 | -181,000 | 2.09% | 26,667,350 |
| 2018-09-27 | 2018-09-24 | 1.160 | 23,370,000 | +301,000 | 2.10% | 27,109,200 |
| 2018-09-26 | 2018-09-21 | 1.170 | 23,069,000 | +229,000 | 2.08% | 26,990,730 |
| 2018-09-24 | 2018-09-20 | 1.190 | 22,840,000 | +478,000 | 2.06% | 27,179,600 |
| 2018-09-21 | 2018-09-19 | 1.200 | 22,362,000 | +226,000 | 2.01% | 26,834,400 |
| 2018-09-20 | 2018-09-18 | 1.190 | 22,136,000 | +643,000 | 1.99% | 26,341,840 |
| 2018-09-19 | 2018-09-17 | 1.180 | 21,493,000 | +4,000 | 1.93% | 25,361,740 |
| 2018-09-18 | 2018-09-14 | 1.180 | 21,489,000 | +1,513,000 | 1.93% | 25,357,020 |
| 2018-09-17 | 2018-09-13 | 1.160 | 19,976,000 | -70,000 | 1.80% | 23,172,160 |
| 2018-09-14 | 2018-09-12 | 1.190 | 20,046,000 | +320,000 | 1.80% | 23,854,740 |
| 2018-09-13 | 2018-09-11 | 1.170 | 19,726,000 | -55,000 | 1.77% | 23,079,420 |
| 2018-09-10 | 2018-09-06 | 1.160 | 19,781,000 | -87,000 | 1.78% | 22,945,960 |
| 2018-09-07 | 2018-09-05 | 1.150 | 19,868,000 | -1,000 | 1.79% | 22,848,200 |
| 2018-09-06 | 2018-09-04 | 1.150 | 19,869,000 | -40,000 | 1.79% | 22,849,350 |
| 2018-09-05 | 2018-09-03 | 1.160 | 19,909,000 | -630,000 | 1.79% | 23,094,440 |
| 2018-09-04 | 2018-08-31 | 1.180 | 20,539,000 | -4,000 | 1.85% | 24,236,020 |
| 2018-09-03 | 2018-08-30 | 1.170 | 20,543,000 | +55,000 | 1.85% | 24,035,310 |
| 2018-08-31 | 2018-08-29 | 1.180 | 20,488,000 | -109,000 | 1.84% | 24,175,840 |
| 2018-08-30 | 2018-08-28 | 1.200 | 20,597,000 | -79,000 | 1.85% | 24,716,400 |
| 2018-08-29 | 2018-08-27 | 1.220 | 20,676,000 | -71,000 | 1.86% | 25,224,720 |
| 2018-08-28 | 2018-08-24 | 1.230 | 20,747,000 | +565,000 | 1.87% | 25,518,810 |
| 2018-08-27 | 2018-08-23 | 1.220 | 20,182,000 | +538,000 | 1.82% | 24,622,040 |
| 2018-08-24 | 2018-08-22 | 1.230 | 19,644,000 | +52,000 | 1.77% | 24,162,120 |
| 2018-08-23 | 2018-08-21 | 1.230 | 19,592,000 | +489,000 | 1.76% | 24,098,160 |
| 2018-08-22 | 2018-08-20 | 1.240 | 19,103,000 | +215,000 | 1.72% | 23,687,720 |
| 2018-08-21 | 2018-08-17 | 1.190 | 18,888,000 | +259,000 | 1.70% | 22,476,720 |
| 2018-08-20 | 2018-08-16 | 1.180 | 18,629,000 | +706,000 | 1.68% | 21,982,220 |
| 2018-08-17 | 2018-08-15 | 1.180 | 17,923,000 | -20,000 | 1.61% | 21,149,140 |
| 2018-08-16 | 2018-08-14 | 1.170 | 17,943,000 | -67,000 | 1.61% | 20,993,310 |
| 2018-08-15 | 2018-08-13 | 1.170 | 18,010,000 | +64,000 | 1.62% | 21,071,700 |
| 2018-08-14 | 2018-08-10 | 1.180 | 17,946,000 | +35,000 | 1.61% | 21,176,280 |
| 2018-08-13 | 2018-08-09 | 1.190 | 17,911,000 | +68,000 | 1.61% | 21,314,090 |
| 2018-08-10 | 2018-08-08 | 1.180 | 17,843,000 | -48,000 | 1.61% | 21,054,740 |
| 2018-08-09 | 2018-08-07 | 1.180 | 17,891,000 | +86,000 | 1.61% | 21,111,380 |
| 2018-08-08 | 2018-08-06 | 1.180 | 17,805,000 | +4,000 | 1.60% | 21,009,900 |
| 2018-08-07 | 2018-08-03 | 1.170 | 17,801,000 | +177,000 | 1.60% | 20,827,170 |
| 2018-08-06 | 2018-08-02 | 1.150 | 17,624,000 | +134,000 | 1.59% | 20,267,600 |
| 2018-08-03 | 2018-08-01 | 1.180 | 17,490,000 | +7,000 | 1.57% | 20,638,200 |
| 2018-08-02 | 2018-07-31 | 1.190 | 17,483,000 | +242,000 | 1.57% | 20,804,770 |
| 2018-08-01 | 2018-07-30 | 1.200 | 17,241,000 | +395,000 | 1.55% | 20,689,200 |
| 2018-07-31 | 2018-07-27 | 1.260 | 16,846,000 | +4,000 | 1.52% | 21,225,960 |
| 2018-07-30 | 2018-07-26 | 1.180 | 16,842,000 | +195,000 | 1.52% | 19,873,560 |
| 2018-07-27 | 2018-07-25 | 1.180 | 16,647,000 | +160,000 | 1.50% | 19,643,460 |
| 2018-07-26 | 2018-07-24 | 1.180 | 16,487,000 | -36,000 | 1.48% | 19,454,660 |
| 2018-07-25 | 2018-07-23 | 1.170 | 16,523,000 | +1,000,000 | 1.49% | 19,331,910 |
| 2018-07-24 | 2018-07-20 | 1.190 | 15,523,000 | +120,000 | 1.40% | 18,472,370 |
| 2018-07-23 | 2018-07-19 | 1.190 | 15,403,000 | +128,000 | 1.39% | 18,329,570 |
| 2018-07-20 | 2018-07-18 | 1.190 | 15,275,000 | +120,000 | 1.37% | 18,177,250 |
| 2018-07-19 | 2018-07-17 | 1.190 | 15,155,000 | +819,000 | 1.36% | 18,034,450 |
| 2018-07-18 | 2018-07-16 | 1.170 | 14,336,000 | +253,000 | 1.29% | 16,773,120 |
| 2018-07-17 | 2018-07-13 | 1.160 | 14,083,000 | +1,000 | 1.27% | 16,336,280 |
| 2018-07-16 | 2018-07-12 | 1.170 | 14,082,000 | +280,000 | 1.27% | 16,475,940 |
| 2018-07-13 | 2018-07-11 | 1.180 | 13,802,000 | +750,000 | 1.24% | 16,286,360 |
| 2018-07-12 | 2018-07-10 | 1.180 | 13,052,000 | +61,000 | 1.17% | 15,401,360 |
| 2018-07-11 | 2018-07-09 | 1.190 | 12,991,000 | +350,000 | 1.17% | 15,459,290 |
| 2018-07-10 | 2018-07-06 | 1.190 | 12,641,000 | -54,000 | 1.14% | 15,042,790 |
| 2018-07-09 | 2018-07-05 | 1.200 | 12,695,000 | +121,000 | 1.14% | 15,234,000 |
| 2018-07-06 | 2018-07-04 | 1.220 | 12,574,000 | +101,000 | 1.13% | 15,340,280 |
| 2018-07-05 | 2018-07-03 | 1.240 | 12,473,000 | -156,000 | 1.12% | 15,466,520 |
| 2018-07-04 | 2018-06-29 | 1.220 | 12,629,000 | +146,000 | 1.14% | 15,407,380 |
| 2018-07-03 | 2018-06-28 | 1.230 | 12,483,000 | +1,204,000 | 1.12% | 15,354,090 |
| 2018-06-29 | 2018-06-27 | 1.240 | 11,279,000 | +129,000 | 1.01% | 13,985,960 |
| 2018-06-28 | 2018-06-26 | 1.240 | 11,150,000 | +175,000 | 1.00% | 13,826,000 |
| 2018-06-27 | 2018-06-25 | 1.200 | 10,975,000 | +65,000 | 0.99% | 13,170,000 |
| 2018-06-26 | 2018-06-22 | 1.140 | 10,910,000 | +28,000 | 0.98% | 12,437,400 |
| 2018-06-25 | 2018-06-21 | 1.140 | 10,882,000 | +105,000 | 0.98% | 12,405,480 |
| 2018-06-22 | 2018-06-20 | 1.090 | 10,777,000 | +156,000 | 0.97% | 11,746,930 |
| 2018-06-21 | 2018-06-19 | 1.130 | 10,621,000 | -155,000 | 0.96% | 12,001,730 |
| 2018-06-20 | 2018-06-15 | 1.160 | 10,776,000 | +520,000 | 0.97% | 12,500,160 |
| 2018-06-15 | 2018-06-13 | 1.190 | 10,256,000 | +253,000 | 0.92% | 12,204,640 |
| 2018-06-14 | 2018-06-12 | 1.180 | 10,003,000 | +66,000 | 0.90% | 11,803,540 |
| 2018-06-13 | 2018-06-11 | 1.170 | 9,937,000 | +10,000 | 0.89% | 11,626,290 |
| 2018-06-12 | 2018-06-08 | 1.190 | 9,927,000 | +300,000 | 0.89% | 11,813,130 |
| 2018-06-11 | 2018-06-07 | 1.190 | 9,627,000 | +254,000 | 0.87% | 11,456,130 |
| 2018-06-08 | 2018-06-06 | 1.160 | 9,373,000 | +364,000 | 0.84% | 10,872,680 |
| 2018-06-07 | 2018-06-05 | 1.170 | 9,009,000 | +369,000 | 0.81% | 10,540,530 |
| 2018-06-06 | 2018-06-04 | 1.210 | 8,640,000 | +188,000 | 0.78% | 10,454,400 |
| 2018-06-05 | 2018-06-01 | 1.240 | 8,452,000 | +65,000 | 0.76% | 10,480,480 |
| 2018-06-04 | 2018-05-31 | 1.250 | 8,387,000 | +431,000 | 0.75% | 10,483,750 |
| 2018-06-01 | 2018-05-30 | 1.250 | 7,956,000 | +43,000 | 0.72% | 9,945,000 |
| 2018-05-31 | 2018-05-29 | 1.270 | 7,913,000 | +200,000 | 0.71% | 10,049,510 |
| 2018-05-30 | 2018-05-28 | 1.280 | 7,713,000 | +744,000 | 0.69% | 9,872,640 |
| 2018-05-29 | 2018-05-25 | 1.280 | 6,969,000 | -20,000 | 0.63% | 8,920,320 |
| 2018-05-28 | 2018-05-24 | 1.250 | 6,989,000 | +10,000 | 0.63% | 8,736,250 |
| 2018-05-25 | 2018-05-23 | 1.290 | 6,979,000 | +198,000 | 0.63% | 9,002,910 |
| 2018-05-24 | 2018-05-21 | 1.300 | 6,781,000 | -2,000 | 0.61% | 8,815,300 |
| 2018-05-21 | 2018-05-17 | 1.280 | 6,783,000 | +334,000 | 0.61% | 8,682,240 |
| 2018-05-18 | 2018-05-16 | 1.240 | 6,449,000 | +287,000 | 0.58% | 7,996,760 |
| 2018-05-17 | 2018-05-15 | 1.240 | 6,162,000 | -91,000 | 0.55% | 7,640,880 |
| 2018-05-16 | 2018-05-14 | 1.150 | 6,253,000 | -2,000 | 0.56% | 7,190,950 |
| 2018-05-15 | 2018-05-11 | 1.060 | 6,255,000 | +40,000 | 0.56% | 6,630,300 |
| 2018-05-14 | 2018-05-10 | 1.110 | 6,215,000 | +27,000 | 0.56% | 6,898,650 |
| 2018-05-11 | 2018-05-09 | 1.130 | 6,188,000 | +60,000 | 0.56% | 6,992,440 |
| 2018-04-27 | 2018-04-25 | 1.150 | 6,128,000 | +30,000 | 0.55% | 7,047,200 |
| 2018-04-26 | 2018-04-24 | 1.240 | 6,098,000 | -2,000 | 0.55% | 7,561,520 |
| 2018-04-25 | 2018-04-23 | 1.160 | 6,100,000 | -2,000 | 0.55% | 7,076,000 |
| 2018-04-24 | 2018-04-20 | 1.160 | 6,102,000 | +32,000 | 0.55% | 7,078,320 |
| 2018-04-19 | 2018-04-17 | 1.200 | 6,070,000 | +33,000 | 0.55% | 7,284,000 |
| 2018-04-17 | 2018-04-13 | 1.180 | 6,037,000 | +29,000 | 0.54% | 7,123,660 |
| 2018-04-13 | 2018-04-11 | 1.230 | 6,008,000 | +24,000 | 0.54% | 7,389,840 |
| 2018-04-12 | 2018-04-10 | 1.200 | 5,984,000 | +100,000 | 0.54% | 7,180,800 |
| 2018-04-09 | 2018-04-04 | 1.230 | 5,884,000 | +28,000 | 0.53% | 7,237,320 |
| 2018-04-06 | 2018-04-03 | 1.240 | 5,856,000 | -26,000 | 0.53% | 7,261,440 |
| 2018-04-04 | 2018-03-29 | 1.240 | 5,882,000 | +38,000 | 0.53% | 7,293,680 |
| 2018-03-29 | 2018-03-27 | 1.250 | 5,844,000 | +65,000 | 0.53% | 7,305,000 |
| 2018-03-28 | 2018-03-26 | 1.280 | 5,779,000 | +86,000 | 0.52% | 7,397,120 |
| 2018-03-27 | 2018-03-23 | 1.270 | 5,693,000 | +60,000 | 0.51% | 7,230,110 |
| 2018-03-26 | 2018-03-22 | 1.280 | 5,633,000 | +40,000 | 0.51% | 7,210,240 |
| 2018-03-23 | 2018-03-21 | 1.280 | 5,593,000 | +65,000 | 0.50% | 7,159,040 |
| 2018-03-22 | 2018-03-20 | 1.290 | 5,528,000 | +40,000 | 0.50% | 7,131,120 |
| 2018-03-20 | 2018-03-16 | 1.300 | 5,488,000 | +15,000 | 0.49% | 7,134,400 |
| 2018-03-14 | 2018-03-12 | 1.300 | 5,473,000 | +60,000 | 0.49% | 7,114,900 |
| 2018-03-12 | 2018-03-08 | 1.290 | 5,413,000 | -84,000 | 0.49% | 6,982,770 |
| 2018-03-09 | 2018-03-07 | 1.300 | 5,497,000 | +20,000 | 0.49% | 7,146,100 |
| 2018-03-08 | 2018-03-06 | 1.310 | 5,477,000 | +89,000 | 0.49% | 7,174,870 |
| 2018-03-07 | 2018-03-05 | 1.320 | 5,388,000 | +158,000 | 0.48% | 7,112,160 |
| 2018-03-06 | 2018-03-02 | 1.330 | 5,230,000 | +105,000 | 0.47% | 6,955,900 |
| 2018-03-01 | 2018-02-27 | 1.300 | 5,125,000 | -10,000 | 0.46% | 6,662,500 |
| 2018-02-28 | 2018-02-26 | 1.320 | 5,135,000 | +10,000 | 0.46% | 6,778,200 |
| 2018-02-26 | 2018-02-22 | 1.340 | 5,125,000 | -32,000 | 0.46% | 6,867,500 |
| 2018-02-23 | 2018-02-21 | 1.340 | 5,157,000 | -25,000 | 0.46% | 6,910,380 |
| 2018-02-22 | 2018-02-20 | 1.340 | 5,182,000 | -2,000 | 0.47% | 6,943,880 |
| 2018-02-21 | 2018-02-15 | 1.340 | 5,184,000 | -2,000 | 0.47% | 6,946,560 |
| 2018-02-20 | 2018-02-13 | 1.300 | 5,186,000 | -17,000 | 0.47% | 6,741,800 |
| 2018-02-14 | 2018-02-12 | 1.310 | 5,203,000 | +48,000 | 0.47% | 6,815,930 |
| 2018-02-13 | 2018-02-09 | 1.300 | 5,155,000 | +9,000 | 0.46% | 6,701,500 |
| 2018-02-08 | 2018-02-06 | 1.300 | 5,146,000 | -24,000 | 0.46% | 6,689,800 |
| 2018-02-07 | 2018-02-05 | 1.300 | 5,170,000 | -12,000 | 0.47% | 6,721,000 |
| 2018-02-01 | 2018-01-30 | 1.320 | 5,182,000 | +12,000 | 0.47% | 6,840,240 |
| 2018-01-31 | 2018-01-29 | 1.320 | 5,170,000 | +10,000 | 0.47% | 6,824,400 |
| 2018-01-30 | 2018-01-26 | 1.340 | 5,160,000 | +4,000 | 0.46% | 6,914,400 |
| 2018-01-26 | 2018-01-24 | 1.360 | 5,156,000 | +4,000 | 0.46% | 7,012,160 |
| 2018-01-25 | 2018-01-23 | 1.360 | 5,152,000 | -4,000 | 0.46% | 7,006,720 |
| 2018-01-22 | 2018-01-18 | 1.350 | 5,156,000 | -2,000 | 0.46% | 6,960,600 |
| 2018-01-17 | 2018-01-15 | 1.370 | 5,158,000 | +2,000 | 0.46% | 7,066,460 |
| 2018-01-16 | 2018-01-12 | 1.380 | 5,156,000 | +10,000 | 0.46% | 7,115,280 |
| 2018-01-15 | 2018-01-11 | 1.360 | 5,146,000 | +5,000 | 0.46% | 6,998,560 |
| 2018-01-12 | 2018-01-10 | 1.290 | 5,141,000 | +17,000 | 0.46% | 6,631,890 |
| 2018-01-11 | 2018-01-09 | 1.300 | 5,124,000 | -18,000 | 0.46% | 6,661,200 |
| 2018-01-10 | 2018-01-08 | 1.310 | 5,142,000 | -8,000 | 0.46% | 6,736,020 |
| 2018-01-09 | 2018-01-05 | 1.300 | 5,150,000 | -1,000 | 0.46% | 6,695,000 |
| 2018-01-08 | 2018-01-04 | 1.350 | 5,151,000 | +15,000 | 0.47% | 6,953,850 |
| 2018-01-05 | 2018-01-03 | 1.350 | 5,136,000 | -1,000 | 0.48% | 6,933,600 |
| 2018-01-04 | 2018-01-02 | 1.360 | 5,137,000 | +10,000 | 0.48% | 6,986,320 |
| 2017-12-29 | 2017-12-27 | 1.370 | 5,127,000 | -4,000 | 0.48% | 7,023,990 |
| 2017-12-28 | 2017-12-22 | 1.380 | 5,131,000 | -20,000 | 0.48% | 7,080,780 |
| 2017-12-22 | 2017-12-20 | 1.380 | 5,151,000 | -34,000 | 0.48% | 7,108,380 |
| 2017-12-20 | 2017-12-18 | 1.370 | 5,185,000 | -20,000 | 0.48% | 7,103,450 |
| 2017-12-19 | 2017-12-15 | 1.360 | 5,205,000 | -20,000 | 0.48% | 7,078,800 |
| 2017-12-06 | 2017-12-04 | 1.330 | 5,225,000 | -5,000 | 0.49% | 6,949,250 |
| 2017-11-27 | 2017-11-23 | 1.330 | 5,230,000 | -14,000 | 0.49% | 6,955,900 |
| 2017-11-24 | 2017-11-22 | 1.330 | 5,244,000 | -5,000 | 0.49% | 6,974,520 |
| 2017-11-21 | 2017-11-17 | 1.340 | 5,249,000 | -5,000 | 0.49% | 7,033,660 |
| 2017-11-17 | 2017-11-15 | 1.320 | 5,254,000 | -32,000 | 0.49% | 6,935,280 |
| 2017-11-16 | 2017-11-14 | 1.320 | 5,286,000 | +5,000 | 0.49% | 6,977,520 |
| 2017-11-15 | 2017-11-13 | 1.330 | 5,281,000 | -8,000 | 0.49% | 7,023,730 |
| 2017-11-14 | 2017-11-10 | 1.340 | 5,289,000 | +3,000 | 0.49% | 7,087,260 |
| 2017-11-10 | 2017-11-08 | 1.340 | 5,286,000 | -28,000 | 0.49% | 7,083,240 |
| 2017-11-09 | 2017-11-07 | 1.340 | 5,314,000 | +10,000 | 0.49% | 7,120,760 |
| 2017-11-08 | 2017-11-06 | 1.340 | 5,304,000 | -2,000 | 0.49% | 7,107,360 |
| 2017-11-07 | 2017-11-03 | 1.340 | 5,306,000 | -10,000 | 0.49% | 7,110,040 |
| 2017-10-30 | 2017-10-26 | 1.350 | 5,316,000 | +5,000 | 0.49% | 7,176,600 |
| 2017-10-26 | 2017-10-24 | 1.350 | 5,311,000 | +30,000 | 0.49% | 7,169,850 |
| 2017-10-25 | 2017-10-23 | 1.330 | 5,281,000 | +5,000 | 0.49% | 7,023,730 |
| 2017-10-19 | 2017-10-17 | 1.350 | 5,276,000 | -4,000 | 0.49% | 7,122,600 |
| 2017-10-18 | 2017-10-16 | 1.350 | 5,280,000 | +10,000 | 0.49% | 7,128,000 |
| 2017-10-17 | 2017-10-13 | 1.350 | 5,270,000 | -10,000 | 0.49% | 7,114,500 |
| 2017-10-13 | 2017-10-11 | 1.350 | 5,280,000 | +8,000 | 0.49% | 7,128,000 |
| 2017-10-11 | 2017-10-09 | 1.350 | 5,272,000 | +30,000 | 0.49% | 7,117,200 |
| 2017-10-10 | 2017-10-06 | 1.340 | 5,242,000 | -4,000 | 0.49% | 7,024,280 |
| 2017-10-06 | 2017-10-03 | 1.360 | 5,246,000 | -20,000 | 0.49% | 7,134,560 |
| 2017-09-29 | 2017-09-27 | 1.360 | 5,266,000 | -2,000 | 0.49% | 7,161,760 |
| 2017-09-26 | 2017-09-22 | 1.340 | 5,268,000 | -42,000 | 0.49% | 7,059,120 |
| 2017-09-21 | 2017-09-19 | 1.350 | 5,310,000 | +40,000 | 0.49% | 7,168,500 |
| 2017-09-20 | 2017-09-18 | 1.350 | 5,270,000 | -2,000 | 0.49% | 7,114,500 |
| 2017-09-19 | 2017-09-15 | 1.360 | 5,272,000 | +10,000 | 0.49% | 7,169,920 |
| 2017-09-14 | 2017-09-12 | 1.360 | 5,262,000 | +58,000 | 0.49% | 7,156,320 |
| 2017-09-13 | 2017-09-11 | 1.350 | 5,204,000 | +9,000 | 0.48% | 7,025,400 |
| 2017-09-11 | 2017-09-07 | 1.370 | 5,195,000 | +12,000 | 0.48% | 7,117,150 |
| 2017-09-08 | 2017-09-06 | 1.380 | 5,183,000 | +20,000 | 0.48% | 7,152,540 |
| 2017-09-07 | 2017-09-05 | 1.360 | 5,163,000 | -10,000 | 0.48% | 7,021,680 |
| 2017-09-04 | 2017-08-31 | 1.370 | 5,173,000 | +2,000 | 0.48% | 7,087,010 |
| 2017-09-01 | 2017-08-30 | 1.360 | 5,171,000 | -42,000 | 0.48% | 7,032,560 |
| 2017-08-30 | 2017-08-28 | 1.370 | 5,213,000 | +73,000 | 0.48% | 7,141,810 |
| 2017-08-28 | 2017-08-24 | 1.380 | 5,140,000 | +51,000 | 0.48% | 7,093,200 |
| 2017-08-25 | 2017-08-22 | 1.380 | 5,089,000 | -4,000 | 0.47% | 7,022,820 |
| 2017-08-24 | 2017-08-21 | 1.400 | 5,093,000 | -20,000 | 0.47% | 7,130,200 |
| 2017-08-22 | 2017-08-18 | 1.400 | 5,113,000 | -68,000 | 0.48% | 7,158,200 |
| 2017-08-21 | 2017-08-17 | 1.390 | 5,181,000 | -22,000 | 0.48% | 7,201,590 |
| 2017-08-18 | 2017-08-16 | 1.410 | 5,203,000 | +5,000 | 0.48% | 7,336,230 |
| 2017-08-16 | 2017-08-14 | 1.430 | 5,198,000 | +86,000 | 0.48% | 7,433,140 |
| 2017-08-15 | 2017-08-11 | 1.430 | 5,112,000 | -4,000 | 0.48% | 7,310,160 |
| 2017-08-14 | 2017-08-10 | 1.450 | 5,116,000 | -27,000 | 0.48% | 7,418,200 |
| 2017-08-11 | 2017-08-09 | 1.450 | 5,143,000 | +30,000 | 0.48% | 7,457,350 |
| 2017-08-09 | 2017-08-07 | 1.440 | 5,113,000 | +8,000 | 0.48% | 7,362,720 |
| 2017-08-08 | 2017-08-04 | 1.450 | 5,105,000 | -2,000 | 0.47% | 7,402,250 |
| 2017-08-02 | 2017-07-31 | 1.460 | 5,107,000 | -2,000 | 0.48% | 7,456,220 |
| 2017-08-01 | 2017-07-28 | 1.440 | 5,109,000 | +10,000 | 0.48% | 7,356,960 |
| 2017-07-31 | 2017-07-27 | 1.440 | 5,099,000 | +2,000 | 0.47% | 7,342,560 |
| 2017-07-28 | 2017-07-26 | 1.460 | 5,097,000 | -20,000 | 0.47% | 7,441,620 |
| 2017-07-27 | 2017-07-25 | 1.470 | 5,117,000 | -30,000 | 0.48% | 7,521,990 |
| 2017-07-26 | 2017-07-24 | 1.450 | 5,147,000 | +3,000 | 0.48% | 7,463,150 |
| 2017-07-25 | 2017-07-21 | 1.440 | 5,144,000 | +95,000 | 0.48% | 7,407,360 |
| 2017-07-24 | 2017-07-20 | 1.450 | 5,049,000 | -35,000 | 0.47% | 7,321,050 |
| 2017-07-20 | 2017-07-18 | 1.530 | 5,084,000 | -21,000 | 0.47% | 7,778,520 |
| 2017-07-18 | 2017-07-14 | 1.650 | 5,105,000 | -15,000 | 0.47% | 8,423,250 |
| 2017-07-17 | 2017-07-13 | 1.620 | 5,120,000 | -267,000 | 0.48% | 8,294,400 |
| 2017-07-14 | 2017-07-12 | 1.560 | 5,387,000 | -4,000 | 0.50% | 8,403,720 |
| 2017-07-13 | 2017-07-11 | 1.460 | 5,391,000 | -22,000 | 0.50% | 7,870,860 |
| 2017-07-12 | 2017-07-10 | 1.450 | 5,413,000 | -1,000 | 0.50% | 7,848,850 |
| 2017-07-10 | 2017-07-06 | 1.430 | 5,414,000 | -31,000 | 0.50% | 7,742,020 |
| 2017-07-07 | 2017-07-05 | 1.410 | 5,445,000 | -40,000 | 0.51% | 7,677,450 |
| 2017-07-06 | 2017-07-04 | 1.400 | 5,485,000 | -8,000 | 0.51% | 7,679,000 |
| 2017-07-05 | 2017-07-03 | 1.430 | 5,493,000 | +20,000 | 0.51% | 7,854,990 |
| 2017-07-04 | 2017-06-30 | 1.430 | 5,473,000 | +69,000 | 0.51% | 7,826,390 |
| 2017-07-03 | 2017-06-29 | 1.410 | 5,404,000 | -38,000 | 0.50% | 7,619,640 |
| 2017-06-30 | 2017-06-28 | 1.440 | 5,442,000 | +69,000 | 0.51% | 7,836,480 |
| 2017-06-29 | 2017-06-27 | 1.440 | 5,373,000 | +18,000 | 0.50% | 7,737,120 |
| 2017-06-28 | 2017-06-26 | 1.440 | 5,355,000 | -37,000 | 0.50% | 7,711,200 |
| 2017-06-27 | 2017-06-23 | 1.450 | 5,392,000 | -32,000 | 0.50% | 7,818,400 |
| 2017-06-26 | 2017-06-22 | 1.440 | 5,424,000 | +29,000 | 0.50% | 7,810,560 |
| 2017-06-23 | 2017-06-21 | 1.480 | 5,395,000 | +10,000 | 0.50% | 7,984,600 |
| 2017-06-22 | 2017-06-20 | 1.500 | 5,385,000 | +15,000 | 0.50% | 8,077,500 |
| 2017-06-21 | 2017-06-19 | 1.490 | 5,370,000 | -60,000 | 0.50% | 8,001,300 |
| 2017-06-20 | 2017-06-16 | 1.560 | 5,430,000 | -12,000 | 0.51% | 8,470,800 |
| 2017-06-19 | 2017-06-15 | 1.560 | 5,442,000 | -21,000 | 0.51% | 8,489,520 |
| 2017-06-16 | 2017-06-14 | 1.550 | 5,463,000 | +45,000 | 0.51% | 8,467,650 |
| 2017-06-15 | 2017-06-13 | 1.570 | 5,418,000 | +16,000 | 0.50% | 8,506,260 |
| 2017-06-14 | 2017-06-12 | 1.590 | 5,402,000 | -27,000 | 0.50% | 8,589,180 |
| 2017-06-13 | 2017-06-09 | 1.590 | 5,429,000 | +60,000 | 0.51% | 8,632,110 |
| 2017-06-12 | 2017-06-08 | 1.650 | 5,369,000 | +2,668,000 | 0.50% | 8,858,850 |
| 2017-06-09 | 2017-06-07 | 1.640 | 2,701,000 | +10,000 | 0.50% | 4,429,640 |
| 2017-06-08 | 2017-06-06 | 1.690 | 2,691,000 | +15,000 | 0.50% | 4,547,790 |
| 2017-06-07 | 2017-06-05 | 1.620 | 2,676,000 | -31,000 | 0.50% | 4,335,120 |
| 2017-06-05 | 2017-06-01 | 1.710 | 2,707,000 | +39,000 | 0.50% | 4,628,970 |
| 2017-06-01 | 2017-05-29 | 6.480 | 2,668,000 | +1,401,271 | 0.50% | 17,287,331 |
| 2017-05-31 | 2017-05-26 | 6.640 | 1,266,729 | +25,345 | 0.47% | 8,411,702 |
| 2017-05-29 | 2017-05-25 | 6.721 | 1,241,384 | +40,253 | 0.46% | 8,343,319 |
| 2017-05-26 | 2017-05-24 | 6.721 | 1,201,131 | -9,939 | 0.45% | 8,072,779 |
| 2017-05-25 | 2017-05-23 | 6.842 | 1,211,070 | +4,969 | 0.45% | 8,285,799 |
| 2017-05-23 | 2017-05-19 | 6.983 | 1,206,101 | +17,394 | 0.45% | 8,421,693 |
| 2017-05-22 | 2017-05-18 | 7.003 | 1,188,707 | +6,460 | 0.45% | 8,324,158 |
| 2017-05-19 | 2017-05-17 | 6.983 | 1,182,247 | -9,939 | 0.44% | 8,255,130 |
| 2017-05-18 | 2017-05-16 | 6.741 | 1,192,186 | +38,265 | 0.45% | 8,036,650 |
| 2017-05-17 | 2017-05-15 | 6.620 | 1,153,921 | +33,793 | 0.43% | 7,639,382 |
| 2017-05-16 | 2017-05-12 | 6.500 | 1,120,128 | +20,375 | 0.42% | 7,280,420 |
| 2017-05-15 | 2017-05-11 | 6.540 | 1,099,753 | +22,860 | 0.41% | 7,192,250 |
| 2017-05-12 | 2017-05-10 | 6.681 | 1,076,893 | +36,774 | 0.40% | 7,194,438 |
| 2017-05-11 | 2017-05-09 | 6.721 | 1,040,119 | +2,982 | 0.39% | 6,990,621 |
| 2017-05-08 | 2017-05-04 | 6.801 | 1,037,137 | +3,478 | 0.39% | 7,054,059 |
| 2017-05-04 | 2017-04-28 | 6.741 | 1,033,659 | -34,289 | 0.39% | 6,968,003 |
| 2017-05-02 | 2017-04-27 | 6.761 | 1,067,948 | +5,466 | 0.40% | 7,220,639 |
| 2017-04-28 | 2017-04-26 | 6.862 | 1,062,482 | +15,406 | 0.40% | 7,290,582 |
| 2017-04-27 | 2017-04-25 | 6.902 | 1,047,076 | +10,436 | 0.39% | 7,227,008 |
| 2017-04-26 | 2017-04-24 | 6.922 | 1,036,640 | +4,969 | 0.39% | 7,175,838 |
| 2017-04-21 | 2017-04-19 | 7.003 | 1,031,671 | +994 | 0.39% | 7,224,482 |
| 2017-04-18 | 2017-04-12 | 7.305 | 1,030,677 | +9,939 | 0.39% | 7,528,621 |
| 2017-04-11 | 2017-04-07 | 7.365 | 1,020,738 | -42,241 | 0.38% | 7,517,641 |
| 2017-04-10 | 2017-04-06 | 7.365 | 1,062,979 | -994 | 0.40% | 7,828,743 |
| 2017-04-07 | 2017-04-05 | 7.264 | 1,063,973 | -2,484 | 0.40% | 7,729,013 |
| 2017-04-03 | 2017-03-30 | 7.365 | 1,066,457 | +24,350 | 0.40% | 7,854,358 |
| 2017-03-31 | 2017-03-29 | 7.365 | 1,042,107 | -44,725 | 0.39% | 7,675,022 |
| 2017-03-30 | 2017-03-28 | 7.345 | 1,086,832 | +8,945 | 0.41% | 7,982,548 |
| 2017-03-29 | 2017-03-27 | 7.345 | 1,077,887 | +21,866 | 0.40% | 7,916,849 |
| 2017-03-28 | 2017-03-24 | 7.305 | 1,056,021 | +59,137 | 0.40% | 7,713,748 |
| 2017-03-27 | 2017-03-23 | 7.264 | 996,884 | +497 | 0.37% | 7,241,659 |
| 2017-03-24 | 2017-03-22 | 7.244 | 996,387 | -497 | 0.37% | 7,217,999 |
| 2017-03-23 | 2017-03-21 | 7.284 | 996,884 | -497 | 0.37% | 7,261,719 |
| 2017-03-22 | 2017-03-20 | 7.264 | 997,381 | +9,939 | 0.37% | 7,245,269 |
| 2017-03-21 | 2017-03-17 | 7.325 | 987,442 | +17,393 | 0.37% | 7,232,679 |
| 2017-03-20 | 2017-03-16 | 7.365 | 970,049 | +12,424 | 0.36% | 7,144,322 |
| 2017-03-16 | 2017-03-14 | 7.284 | 957,625 | -4,970 | 0.36% | 6,975,740 |
| 2017-03-15 | 2017-03-13 | 7.345 | 962,595 | +14,909 | 0.36% | 7,070,054 |
| 2017-03-09 | 2017-03-07 | 7.506 | 947,686 | +1,988 | 0.35% | 7,113,110 |
| 2017-03-08 | 2017-03-06 | 7.546 | 945,698 | -4,473 | 0.35% | 7,136,249 |
| 2017-03-03 | 2017-03-01 | 7.606 | 950,171 | +14,909 | 0.36% | 7,227,362 |
| 2017-02-28 | 2017-02-24 | 7.848 | 935,262 | -24,848 | 0.35% | 7,339,798 |
| 2017-02-27 | 2017-02-23 | 7.848 | 960,110 | -16,399 | 0.36% | 7,534,802 |
| 2017-02-22 | 2017-02-20 | 7.526 | 976,509 | +2,485 | 0.37% | 7,349,099 |
| 2017-02-21 | 2017-02-17 | 7.566 | 974,024 | +1,490 | 0.36% | 7,369,597 |
| 2017-02-20 | 2017-02-16 | 7.687 | 972,534 | -3,975 | 0.36% | 7,475,744 |
| 2017-02-16 | 2017-02-14 | 7.707 | 976,509 | -4,970 | 0.37% | 7,525,949 |
| 2017-02-15 | 2017-02-13 | 7.586 | 981,479 | +1,988 | 0.37% | 7,445,753 |
| 2017-02-14 | 2017-02-10 | 7.606 | 979,491 | +3,479 | 0.37% | 7,450,381 |
| 2017-02-06 | 2017-02-02 | 7.425 | 976,012 | +9,939 | 0.37% | 7,247,159 |
| 2017-01-20 | 2017-01-18 | 7.425 | 966,073 | -994 | 0.36% | 7,173,359 |
| 2017-01-18 | 2017-01-16 | 7.365 | 967,067 | -5,963 | 0.36% | 7,122,359 |
| 2017-01-10 | 2017-01-06 | 7.425 | 973,030 | -994 | 0.38% | 7,225,016 |
| 2016-12-30 | 2016-12-28 | 7.526 | 974,024 | -497 | 0.38% | 7,330,397 |
| 2016-12-29 | 2016-12-23 | 7.546 | 974,521 | -1,988 | 0.38% | 7,353,747 |
| 2016-12-20 | 2016-12-16 | 7.586 | 976,509 | -12,424 | 0.38% | 7,408,049 |
| 2016-12-19 | 2016-12-15 | 7.385 | 988,933 | -2,485 | 0.38% | 7,303,301 |
| 2016-12-08 | 2016-12-06 | 7.566 | 991,418 | -9,939 | 0.38% | 7,501,202 |
| 2016-12-07 | 2016-12-05 | 7.526 | 1,001,357 | -994 | 0.39% | 7,536,102 |
| 2016-12-06 | 2016-12-02 | 7.546 | 1,002,351 | +9,939 | 0.39% | 7,563,753 |
| 2016-12-05 | 2016-12-01 | 7.566 | 992,412 | -497 | 0.38% | 7,508,723 |
| 2016-12-01 | 2016-11-29 | 7.566 | 992,909 | +1,491 | 0.38% | 7,512,484 |
| 2016-11-30 | 2016-11-28 | 7.647 | 991,418 | -9,939 | 0.38% | 7,581,002 |
| 2016-11-29 | 2016-11-25 | 7.586 | 1,001,357 | -9,442 | 0.39% | 7,596,552 |
| 2016-11-28 | 2016-11-24 | 7.566 | 1,010,799 | -211,204 | 0.39% | 7,647,842 |
| 2016-11-25 | 2016-11-23 | 7.586 | 1,222,003 | +14,908 | 0.47% | 9,270,430 |
| 2016-11-24 | 2016-11-22 | 7.566 | 1,207,095 | +16,897 | 0.47% | 9,133,044 |
| 2016-11-22 | 2016-11-18 | 7.787 | 1,190,198 | -91,439 | 0.46% | 9,268,649 |
| 2016-11-21 | 2016-11-17 | 7.888 | 1,281,637 | -5,467 | 0.50% | 10,109,678 |
| 2016-11-16 | 2016-11-14 | 7.928 | 1,287,104 | -497 | 0.50% | 10,204,603 |
| 2016-11-14 | 2016-11-10 | 7.928 | 1,287,601 | +40,750 | 0.50% | 10,208,543 |
| 2016-11-11 | 2016-11-09 | 7.747 | 1,246,851 | +2,485 | 0.48% | 9,659,653 |
| 2016-11-09 | 2016-11-07 | 7.848 | 1,244,366 | +279,784 | 0.48% | 9,765,601 |
| 2016-11-08 | 2016-11-04 | 7.848 | 964,582 | -14,412 | 0.37% | 7,569,898 |
| 2016-11-03 | 2016-11-01 | 7.486 | 978,994 | +9,442 | 0.38% | 7,328,401 |
| 2016-10-31 | 2016-10-27 | 7.627 | 969,552 | -3,975 | 0.38% | 7,394,291 |
| 2016-10-27 | 2016-10-25 | 7.627 | 973,527 | +49,695 | 0.38% | 7,424,607 |
| 2016-10-26 | 2016-10-24 | 7.627 | 923,832 | +9,442 | 0.36% | 7,045,608 |
| 2016-10-25 | 2016-10-20 | 7.848 | 914,390 | +7,951 | 0.35% | 7,175,998 |
| 2016-10-24 | 2016-10-19 | 7.888 | 906,439 | +9,939 | 0.35% | 7,150,080 |
| 2016-10-20 | 2016-10-18 | 7.969 | 896,500 | -994 | 0.35% | 7,143,840 |
| 2016-10-19 | 2016-10-17 | 7.948 | 897,494 | -4,969 | 0.35% | 7,133,701 |
| 2016-10-14 | 2016-10-12 | 7.928 | 902,463 | -9,939 | 0.35% | 7,155,037 |
| 2016-10-13 | 2016-10-11 | 7.908 | 912,402 | -497 | 0.35% | 7,215,477 |
| 2016-10-12 | 2016-10-07 | 7.928 | 912,899 | -14,909 | 0.35% | 7,237,777 |
| 2016-10-11 | 2016-10-06 | 7.828 | 927,808 | +1,988 | 0.36% | 7,262,631 |
| 2016-10-07 | 2016-10-05 | 7.787 | 925,820 | +9,939 | 0.36% | 7,209,809 |
| 2016-10-05 | 2016-10-03 | 7.928 | 915,881 | +4,969 | 0.35% | 7,261,419 |
| 2016-10-04 | 2016-09-30 | 7.848 | 910,912 | -2,484 | 0.35% | 7,148,703 |
| 2016-10-03 | 2016-09-29 | 7.868 | 913,396 | -1,491 | 0.35% | 7,186,577 |
| 2016-09-30 | 2016-09-28 | 7.888 | 914,887 | +497 | 0.35% | 7,216,718 |
| 2016-09-29 | 2016-09-27 | 7.948 | 914,390 | -1,491 | 0.35% | 7,267,998 |
| 2016-09-28 | 2016-09-26 | 8.029 | 915,881 | -1,988 | 0.35% | 7,353,569 |
| 2016-09-27 | 2016-09-23 | 8.009 | 917,869 | -5,963 | 0.36% | 7,351,061 |
| 2016-09-26 | 2016-09-22 | 8.049 | 923,832 | -6,461 | 0.36% | 7,435,997 |
| 2016-09-22 | 2016-09-20 | 7.969 | 930,293 | -994 | 0.36% | 7,413,123 |
| 2016-09-15 | 2016-09-13 | 7.526 | 931,287 | +8,449 | 0.36% | 7,008,763 |
| 2016-09-14 | 2016-09-12 | 7.952 | 922,838 | +7,454 | 0.36% | 7,338,283 |
| 2016-09-13 | 2016-09-09 | 8.260 | 915,384 | +22,816 | 0.35% | 7,561,141 |
| 2016-09-12 | 2016-09-08 | 8.445 | 892,568 | +9,734 | 0.35% | 7,537,740 |
| 2016-09-09 | 2016-09-07 | 8.445 | 882,834 | +9,733 | 0.35% | 7,455,536 |
| 2016-09-08 | 2016-09-06 | 8.589 | 873,101 | -5,840 | 0.35% | 7,498,921 |
| 2016-09-07 | 2016-09-05 | 8.630 | 878,941 | -65,702 | 0.35% | 7,585,200 |
| 2016-09-06 | 2016-09-02 | 8.363 | 944,643 | -8,760 | 0.37% | 7,899,873 |
| 2016-09-05 | 2016-09-01 | 8.178 | 953,403 | +6,327 | 0.38% | 7,796,821 |
| 2016-09-02 | 2016-08-31 | 8.157 | 947,076 | +8,760 | 0.37% | 7,725,620 |
| 2016-09-01 | 2016-08-30 | 8.137 | 938,316 | -486 | 0.37% | 7,634,882 |
| 2016-08-31 | 2016-08-29 | 7.931 | 938,802 | -18,981 | 0.37% | 7,445,936 |
| 2016-08-29 | 2016-08-25 | 7.767 | 957,783 | +3,893 | 0.38% | 7,439,040 |
| 2016-08-26 | 2016-08-24 | 7.746 | 953,890 | -19,467 | 0.38% | 7,389,204 |
| 2016-08-25 | 2016-08-23 | 7.664 | 973,357 | -486 | 0.38% | 7,460,003 |
| 2016-08-23 | 2016-08-19 | 7.808 | 973,843 | -53,535 | 0.38% | 7,603,797 |
| 2016-08-22 | 2016-08-18 | 7.623 | 1,027,378 | -2,433 | 0.41% | 7,831,810 |
| 2016-08-19 | 2016-08-17 | 7.520 | 1,029,811 | +4,866 | 0.41% | 7,744,557 |
| 2016-08-18 | 2016-08-16 | 7.541 | 1,024,945 | +4,867 | 0.41% | 7,729,023 |
| 2016-08-16 | 2016-08-12 | 7.603 | 1,020,078 | +9,734 | 0.40% | 7,755,202 |
| 2016-08-15 | 2016-08-11 | 7.541 | 1,010,344 | +9,733 | 0.40% | 7,618,918 |
| 2016-08-09 | 2016-08-05 | 7.705 | 1,000,611 | -9,733 | 0.40% | 7,710,003 |
| 2016-08-08 | 2016-08-04 | 7.603 | 1,010,344 | -487 | 0.40% | 7,681,198 |
| 2016-08-05 | 2016-08-03 | 7.541 | 1,010,831 | -487 | 0.40% | 7,622,591 |
| 2016-07-29 | 2016-07-27 | 7.623 | 1,011,318 | +10,221 | 0.40% | 7,709,383 |
| 2016-07-28 | 2016-07-26 | 7.541 | 1,001,097 | +3,406 | 0.40% | 7,549,188 |
| 2016-07-26 | 2016-07-22 | 7.603 | 997,691 | +974 | 0.39% | 7,585,003 |
| 2016-07-25 | 2016-07-21 | 7.582 | 996,717 | +9,733 | 0.39% | 7,557,118 |
| 2016-07-21 | 2016-07-19 | 7.561 | 986,984 | +18,981 | 0.39% | 7,463,043 |
| 2016-07-19 | 2016-07-15 | 7.644 | 968,003 | +18,980 | 0.38% | 7,399,079 |
| 2016-07-14 | 2016-07-12 | 7.870 | 949,023 | -1,946 | 0.38% | 7,468,502 |
| 2016-07-12 | 2016-07-08 | 7.726 | 950,969 | +4,866 | 0.38% | 7,347,037 |
| 2016-07-11 | 2016-07-07 | 7.705 | 946,103 | +4,867 | 0.37% | 7,290,003 |
| 2016-07-06 | 2016-07-04 | 7.808 | 941,236 | -14,600 | 0.37% | 7,349,201 |
| 2016-07-05 | 2016-06-30 | 7.931 | 955,836 | +13,627 | 0.38% | 7,581,038 |
| 2016-07-04 | 2016-06-29 | 7.644 | 942,209 | +14,600 | 0.37% | 7,201,918 |
| 2016-06-28 | 2016-06-24 | 7.561 | 927,609 | -3,407 | 0.37% | 7,014,081 |
| 2016-06-24 | 2016-06-22 | 7.787 | 931,016 | -2,433 | 0.38% | 7,250,273 |
| 2016-06-23 | 2016-06-21 | 7.849 | 933,449 | -487 | 0.38% | 7,326,760 |
| 2016-06-22 | 2016-06-20 | 7.829 | 933,936 | -8,760 | 0.38% | 7,311,392 |
| 2016-06-21 | 2016-06-17 | 8.055 | 942,696 | -9,247 | 0.38% | 7,593,041 |
| 2016-06-20 | 2016-06-16 | 8.014 | 951,943 | +9,734 | 0.39% | 7,628,402 |
| 2016-06-17 | 2016-06-15 | 8.198 | 942,209 | +4,867 | 0.38% | 7,724,638 |
| 2016-06-16 | 2016-06-14 | 8.198 | 937,342 | -10,221 | 0.38% | 7,684,736 |
| 2016-06-15 | 2016-06-13 | 8.137 | 947,563 | -5,353 | 0.38% | 7,710,122 |
| 2016-06-14 | 2016-06-10 | 8.178 | 952,916 | -6,814 | 0.39% | 7,792,839 |
| 2016-06-13 | 2016-06-08 | 8.075 | 959,730 | +38,935 | 0.39% | 7,749,963 |
| 2016-06-10 | 2016-06-07 | 7.993 | 920,795 | +4,866 | 0.37% | 7,359,877 |
| 2016-06-08 | 2016-06-06 | 8.014 | 915,929 | +9,734 | 0.37% | 7,339,803 |
| 2016-06-07 | 2016-06-03 | 8.096 | 906,195 | -29,201 | 0.37% | 7,336,280 |
| 2016-06-06 | 2016-06-02 | 8.075 | 935,396 | -4,867 | 0.38% | 7,553,462 |
| 2016-06-03 | 2016-06-01 | 8.034 | 940,263 | +23,848 | 0.38% | 7,554,124 |
| 2016-05-31 | 2016-05-27 | 8.116 | 916,415 | -24,821 | 0.37% | 7,437,848 |
| 2016-05-30 | 2016-05-26 | 8.116 | 941,236 | -5,353 | 0.38% | 7,639,301 |
| 2016-05-27 | 2016-05-25 | 8.178 | 946,589 | -33,094 | 0.38% | 7,741,097 |
| 2016-05-26 | 2016-05-24 | 8.959 | 979,683 | -17,521 | 0.40% | 8,776,931 |
| 2016-05-25 | 2016-05-23 | 8.635 | 997,204 | +41,573 | 0.40% | 8,610,988 |
| 2016-05-23 | 2016-05-19 | 8.614 | 955,631 | -463 | 0.41% | 8,231,370 |
| 2016-05-20 | 2016-05-18 | 8.721 | 956,094 | -51,881 | 0.41% | 8,338,558 |
| 2016-05-19 | 2016-05-17 | 8.721 | 1,007,975 | -9,265 | 0.43% | 8,791,037 |
| 2016-05-18 | 2016-05-16 | 8.527 | 1,017,240 | -3,242 | 0.43% | 8,674,202 |
| 2016-05-17 | 2016-05-13 | 8.484 | 1,020,482 | -13,434 | 0.43% | 8,657,787 |
| 2016-05-16 | 2016-05-12 | 8.419 | 1,033,916 | -1,853 | 0.44% | 8,704,801 |
| 2016-05-13 | 2016-05-11 | 8.570 | 1,035,769 | -6,948 | 0.44% | 8,876,922 |
| 2016-05-12 | 2016-05-10 | 8.657 | 1,042,717 | -11,117 | 0.44% | 9,026,509 |
| 2016-05-11 | 2016-05-09 | 8.894 | 1,053,834 | +32,425 | 0.45% | 9,372,996 |
| 2016-05-10 | 2016-05-06 | 9.045 | 1,021,409 | +62,999 | 0.43% | 9,238,952 |
| 2016-05-09 | 2016-05-05 | 9.045 | 958,410 | -276,545 | 0.41% | 8,669,107 |
| 2016-05-06 | 2016-05-04 | 9.088 | 1,234,955 | -408,100 | 0.53% | 11,223,860 |
| 2016-05-05 | 2016-05-03 | 9.218 | 1,643,055 | +3,242 | 0.70% | 15,145,687 |
| 2016-05-04 | 2016-04-29 | 9.002 | 1,639,813 | -238,560 | 0.70% | 14,761,802 |
| 2016-05-03 | 2016-04-28 | 8.657 | 1,878,373 | -262,648 | 0.80% | 16,260,549 |
| 2016-04-29 | 2016-04-27 | 8.484 | 2,141,021 | -214,473 | 0.92% | 18,164,459 |
| 2016-04-28 | 2016-04-26 | 8.290 | 2,355,494 | +63,462 | 1.02% | 19,526,402 |
| 2016-04-27 | 2016-04-25 | 7.987 | 2,292,032 | +61,609 | 0.99% | 18,307,599 |
| 2016-04-26 | 2016-04-22 | 7.966 | 2,230,423 | -18,529 | 0.96% | 17,767,347 |
| 2016-04-25 | 2016-04-21 | 7.966 | 2,248,952 | -2,780 | 0.97% | 17,914,948 |
| 2016-04-22 | 2016-04-20 | 7.923 | 2,251,732 | +6,022 | 0.97% | 17,839,873 |
| 2016-04-21 | 2016-04-19 | 7.901 | 2,245,710 | -463 | 0.97% | 17,743,682 |
| 2016-04-18 | 2016-04-14 | 7.944 | 2,246,173 | +6,948 | 0.97% | 17,844,321 |
| 2016-04-15 | 2016-04-13 | 8.009 | 2,239,225 | +693,910 | 0.97% | 17,934,143 |
| 2016-04-14 | 2016-04-12 | 7.987 | 1,545,315 | +654,999 | 0.67% | 12,343,199 |
| 2016-04-11 | 2016-04-07 | 7.944 | 890,316 | -1,390 | 0.38% | 7,072,957 |
| 2016-04-08 | 2016-04-06 | 8.031 | 891,706 | -927 | 0.38% | 7,160,999 |
| 2016-04-07 | 2016-04-05 | 7.987 | 892,633 | -79,674 | 0.39% | 7,129,904 |
| 2016-04-06 | 2016-04-01 | 8.031 | 972,307 | -138,967 | 0.42% | 7,808,279 |
| 2016-04-05 | 2016-03-31 | 8.009 | 1,111,274 | -6,949 | 0.48% | 8,900,288 |
| 2016-04-01 | 2016-03-30 | 8.160 | 1,118,223 | -12,970 | 0.48% | 9,124,923 |
| 2016-03-31 | 2016-03-29 | 8.160 | 1,131,193 | +3,243 | 0.49% | 9,230,761 |
| 2016-03-30 | 2016-03-24 | 8.203 | 1,127,950 | -72,726 | 0.49% | 9,252,997 |
| 2016-03-29 | 2016-03-23 | 7.707 | 1,200,676 | -21,772 | 0.52% | 9,253,436 |
| 2016-03-24 | 2016-03-22 | 7.534 | 1,222,448 | -29,183 | 0.53% | 9,210,110 |
| 2016-03-23 | 2016-03-21 | 7.102 | 1,251,631 | -67,168 | 0.54% | 8,889,579 |
| 2016-03-22 | 2016-03-18 | 6.865 | 1,318,799 | -96,813 | 0.57% | 9,053,463 |
| 2016-03-21 | 2016-03-17 | 6.671 | 1,415,612 | +7,411 | 0.61% | 9,443,037 |
| 2016-03-18 | 2016-03-16 | 6.541 | 1,408,201 | -22,698 | 0.61% | 9,211,201 |
| 2016-03-17 | 2016-03-15 | 6.563 | 1,430,899 | -33,815 | 0.62% | 9,390,561 |
| 2016-03-16 | 2016-03-14 | 6.368 | 1,464,714 | -72,726 | 0.63% | 9,327,899 |
| 2016-03-15 | 2016-03-11 | 6.045 | 1,537,440 | +10,191 | 0.66% | 9,293,198 |
| 2016-03-14 | 2016-03-10 | 5.872 | 1,527,249 | -3,706 | 0.66% | 8,967,838 |
| 2016-03-11 | 2016-03-09 | 5.807 | 1,530,955 | +15,286 | 0.66% | 8,890,449 |
| 2016-03-10 | 2016-03-08 | 5.678 | 1,515,669 | -12,970 | 0.65% | 8,605,361 |
| 2016-03-09 | 2016-03-07 | 5.505 | 1,528,639 | -13,897 | 0.66% | 8,415,000 |
| 2016-03-08 | 2016-03-04 | 5.462 | 1,542,536 | -4,632 | 0.67% | 8,424,901 |
| 2016-03-07 | 2016-03-03 | 5.375 | 1,547,168 | +100,520 | 0.67% | 8,316,600 |
| 2016-03-04 | 2016-03-02 | 5.332 | 1,446,648 | +26,867 | 0.62% | 7,713,808 |
| 2016-03-02 | 2016-02-29 | 5.095 | 1,419,781 | +8,338 | 0.61% | 7,233,398 |
| 2016-03-01 | 2016-02-26 | 5.181 | 1,411,443 | +14,823 | 0.61% | 7,312,798 |
| 2016-02-29 | 2016-02-25 | 5.289 | 1,396,620 | +45,396 | 0.60% | 7,386,749 |
| 2016-02-26 | 2016-02-24 | 5.483 | 1,351,224 | +3,242 | 0.58% | 7,409,179 |
| 2016-02-24 | 2016-02-22 | 5.829 | 1,347,982 | -1,389 | 0.58% | 7,857,002 |
| 2016-02-18 | 2016-02-16 | 5.807 | 1,349,371 | -4,633 | 0.58% | 7,835,968 |
| 2016-02-17 | 2016-02-15 | 5.699 | 1,354,004 | -4,632 | 0.58% | 7,716,722 |
| 2016-02-15 | 2016-02-11 | 5.548 | 1,358,636 | -12,044 | 0.59% | 7,537,811 |
| 2016-02-12 | 2016-02-05 | 5.375 | 1,370,680 | -2,779 | 0.59% | 7,367,912 |
| 2016-02-05 | 2016-02-03 | 5.267 | 1,373,459 | +2,316 | 0.59% | 7,234,600 |
| 2016-02-04 | 2016-02-02 | 5.375 | 1,371,143 | -1,390 | 0.59% | 7,370,401 |
| 2016-02-02 | 2016-01-29 | 5.483 | 1,372,533 | -4,632 | 0.59% | 7,526,022 |
| 2016-02-01 | 2016-01-28 | 5.354 | 1,377,165 | -463 | 0.59% | 7,373,041 |
| 2016-01-28 | 2016-01-26 | 5.246 | 1,377,628 | -463 | 0.59% | 7,226,820 |
| 2016-01-26 | 2016-01-22 | 5.203 | 1,378,091 | -23,161 | 0.59% | 7,169,749 |
| 2016-01-25 | 2016-01-21 | 5.073 | 1,401,252 | -11,118 | 0.60% | 7,108,748 |
| 2016-01-22 | 2016-01-20 | 5.289 | 1,412,370 | -10,654 | 0.61% | 7,470,051 |
| 2016-01-21 | 2016-01-19 | 5.375 | 1,423,024 | -463 | 0.61% | 7,649,280 |
| 2016-01-20 | 2016-01-18 | 5.419 | 1,423,487 | -2,780 | 0.61% | 7,713,229 |
| 2016-01-19 | 2016-01-15 | 5.354 | 1,426,267 | +13,434 | 0.62% | 7,635,922 |
| 2016-01-18 | 2016-01-14 | 5.354 | 1,412,833 | -1,853 | 0.61% | 7,564,000 |
| 2016-01-15 | 2016-01-13 | 5.354 | 1,414,686 | +4,169 | 0.61% | 7,573,920 |
| 2016-01-14 | 2016-01-12 | 5.203 | 1,410,517 | -3,242 | 0.61% | 7,338,450 |
| 2016-01-13 | 2016-01-11 | 5.375 | 1,413,759 | +4,169 | 0.61% | 7,599,477 |
| 2016-01-12 | 2016-01-08 | 5.548 | 1,409,590 | -464 | 0.61% | 7,820,507 |
| 2016-01-11 | 2016-01-07 | 5.397 | 1,410,054 | -296,463 | 0.61% | 7,610,002 |
| 2016-01-07 | 2016-01-05 | 5.786 | 1,706,517 | -1,390 | 0.74% | 9,873,120 |
| 2016-01-06 | 2016-01-04 | 5.872 | 1,707,907 | +6,485 | 0.74% | 10,028,642 |
| 2016-01-05 | 2015-12-31 | 5.829 | 1,701,422 | -48,638 | 0.73% | 9,917,103 |
| 2016-01-04 | 2015-12-29 | 5.980 | 1,750,060 | +3,242 | 0.76% | 10,465,060 |
| 2015-12-29 | 2015-12-24 | 5.980 | 1,746,818 | -463 | 0.75% | 10,445,673 |
| 2015-12-28 | 2015-12-22 | 6.066 | 1,747,281 | +463 | 0.75% | 10,599,322 |
| 2015-12-23 | 2015-12-21 | 6.023 | 1,746,818 | -18,528 | 0.75% | 10,521,093 |
| 2015-12-22 | 2015-12-18 | 5.721 | 1,765,346 | +6,021 | 0.76% | 10,099,147 |
| 2015-12-21 | 2015-12-17 | 5.807 | 1,759,325 | -3,242 | 0.76% | 10,216,623 |
| 2015-12-18 | 2015-12-16 | 5.613 | 1,762,567 | -46,323 | 0.76% | 9,892,999 |
| 2015-12-17 | 2015-12-15 | 5.634 | 1,808,890 | +1,390 | 0.78% | 10,192,053 |
| 2015-12-16 | 2015-12-14 | 5.570 | 1,807,500 | -23,161 | 0.78% | 10,067,161 |
| 2015-12-15 | 2015-12-11 | 5.570 | 1,830,661 | +5,095 | 0.79% | 10,196,160 |
| 2015-12-14 | 2015-12-10 | 5.483 | 1,825,566 | -32,888 | 0.79% | 10,010,142 |
| 2015-12-11 | 2015-12-09 | 5.634 | 1,858,454 | +9,727 | 0.80% | 10,471,317 |
| 2015-12-10 | 2015-12-08 | 5.591 | 1,848,727 | +463 | 0.80% | 10,336,691 |
| 2015-12-09 | 2015-12-07 | 6.023 | 1,848,264 | -41,690 | 0.80% | 11,132,103 |
| 2015-12-08 | 2015-12-04 | 5.613 | 1,889,954 | -4,169 | 0.82% | 10,608,002 |
| 2015-12-07 | 2015-12-03 | 5.354 | 1,894,123 | -8,801 | 0.82% | 10,140,721 |
| 2015-12-04 | 2015-12-02 | 5.397 | 1,902,924 | -6,948 | 0.82% | 10,270,000 |
| 2015-12-02 | 2015-11-30 | 5.311 | 1,909,872 | -464 | 0.82% | 10,142,578 |
| 2015-12-01 | 2015-11-27 | 5.354 | 1,910,336 | -2,779 | 0.82% | 10,227,522 |
| 2015-11-30 | 2015-11-26 | 5.440 | 1,913,115 | -9,728 | 0.83% | 10,407,600 |
| 2015-11-26 | 2015-11-24 | 5.332 | 1,922,843 | -4,632 | 0.83% | 10,252,972 |
| 2015-11-25 | 2015-11-23 | 5.526 | 1,927,475 | +4,169 | 0.83% | 10,652,161 |
| 2015-11-24 | 2015-11-20 | 5.397 | 1,923,306 | -74,116 | 0.83% | 10,380,001 |
| 2015-11-23 | 2015-11-19 | 5.008 | 1,997,422 | -65,314 | 0.86% | 10,003,842 |
| 2015-11-20 | 2015-11-18 | 5.138 | 2,062,736 | -26,867 | 0.89% | 10,598,139 |
| 2015-11-18 | 2015-11-16 | 5.138 | 2,089,603 | -3,706 | 0.90% | 10,736,179 |
| 2015-11-17 | 2015-11-13 | 5.224 | 2,093,309 | +2,316 | 0.90% | 10,935,980 |
| 2015-11-16 | 2015-11-12 | 5.267 | 2,090,993 | +4,632 | 0.90% | 11,014,160 |
| 2015-11-13 | 2015-11-11 | 5.354 | 2,086,361 | -2,779 | 0.90% | 11,169,922 |
| 2015-11-12 | 2015-11-10 | 5.462 | 2,089,140 | +37,984 | 0.90% | 11,410,300 |
| 2015-11-11 | 2015-11-09 | 5.397 | 2,051,156 | -25,014 | 0.89% | 11,070,002 |
| 2015-11-10 | 2015-11-06 | 5.289 | 2,076,170 | -3,242 | 0.90% | 10,980,901 |
| 2015-11-09 | 2015-11-05 | 5.246 | 2,079,412 | -18,529 | 0.90% | 10,908,268 |
| 2015-11-06 | 2015-11-04 | 5.246 | 2,097,941 | +8,801 | 0.91% | 11,005,469 |
| 2015-11-05 | 2015-11-03 | 5.138 | 2,089,140 | -5,559 | 0.90% | 10,733,800 |
| 2015-11-04 | 2015-11-02 | 4.965 | 2,094,699 | -4,632 | 0.90% | 10,400,602 |
| 2015-11-02 | 2015-10-29 | 5.116 | 2,099,331 | -463 | 0.91% | 10,740,840 |
| 2015-10-30 | 2015-10-28 | 5.052 | 2,099,794 | -1,390 | 0.91% | 10,607,219 |
| 2015-10-29 | 2015-10-27 | 5.267 | 2,101,184 | +1,853 | 0.91% | 11,067,841 |
| 2015-10-28 | 2015-10-26 | 5.397 | 2,099,331 | -6,948 | 0.91% | 11,330,000 |
| 2015-10-27 | 2015-10-23 | 5.397 | 2,106,279 | +15,749 | 0.91% | 11,367,498 |
| 2015-10-26 | 2015-10-22 | 5.397 | 2,090,530 | +248,288 | 0.90% | 11,282,502 |
| 2015-10-23 | 2015-10-20 | 5.311 | 1,842,242 | +46,323 | 0.80% | 9,783,422 |
| 2015-10-22 | 2015-10-19 | 4.965 | 1,795,919 | -5,096 | 0.78% | 8,917,099 |
| 2015-10-20 | 2015-10-16 | 4.965 | 1,801,015 | -31,036 | 0.78% | 8,942,401 |
| 2015-10-19 | 2015-10-15 | 4.749 | 1,832,051 | -20,845 | 0.79% | 8,701,001 |
| 2015-10-16 | 2015-10-14 | 4.685 | 1,852,896 | -463 | 0.80% | 8,680,001 |
| 2015-10-15 | 2015-10-13 | 4.857 | 1,853,359 | -10,191 | 0.80% | 9,002,250 |
| 2015-10-14 | 2015-10-12 | 4.879 | 1,863,550 | -75,505 | 0.80% | 9,091,980 |
| 2015-10-13 | 2015-10-09 | 4.814 | 1,939,055 | -49,565 | 0.84% | 9,334,778 |
| 2015-10-12 | 2015-10-08 | 4.771 | 1,988,620 | +10,191 | 0.86% | 9,487,528 |
| 2015-10-09 | 2015-10-07 | 4.857 | 1,978,429 | +22,234 | 0.85% | 9,609,748 |
| 2015-10-08 | 2015-10-06 | 4.792 | 1,956,195 | -100,519 | 0.84% | 9,375,061 |
| 2015-10-07 | 2015-10-05 | 4.814 | 2,056,714 | -8,338 | 0.89% | 9,901,198 |
| 2015-10-06 | 2015-10-02 | 4.771 | 2,065,052 | -5,559 | 0.89% | 9,852,178 |
| 2015-10-05 | 2015-09-30 | 4.749 | 2,070,611 | -10,191 | 0.89% | 9,834,000 |
| 2015-10-02 | 2015-09-29 | 4.598 | 2,080,802 | -7,412 | 0.90% | 9,567,960 |
| 2015-09-29 | 2015-09-24 | 4.663 | 2,088,214 | -46,322 | 0.90% | 9,737,282 |
| 2015-09-25 | 2015-09-23 | 4.663 | 2,134,536 | -9,728 | 0.92% | 9,953,280 |
| 2015-09-24 | 2015-09-22 | 4.749 | 2,144,264 | +54,198 | 0.93% | 10,183,802 |
| 2015-09-23 | 2015-09-21 | 4.792 | 2,090,066 | -1,390 | 0.90% | 10,016,638 |
| 2015-09-22 | 2015-09-18 | 4.749 | 2,091,456 | +40,764 | 0.90% | 9,932,999 |
| 2015-09-21 | 2015-09-17 | 4.749 | 2,050,692 | -4,633 | 0.89% | 9,739,398 |
| 2015-09-18 | 2015-09-16 | 4.814 | 2,055,325 | +10,191 | 0.89% | 9,894,512 |
| 2015-09-17 | 2015-09-15 | 4.685 | 2,045,134 | -3,706 | 0.88% | 9,580,551 |
| 2015-09-16 | 2015-09-14 | 4.620 | 2,048,840 | -38,447 | 0.88% | 9,465,222 |
| 2015-09-15 | 2015-09-11 | 4.555 | 2,087,287 | -463 | 0.90% | 9,507,659 |
| 2015-09-14 | 2015-09-10 | 4.469 | 2,087,750 | -44,470 | 0.90% | 9,329,488 |
| 2015-09-11 | 2015-09-09 | 4.663 | 2,132,220 | -23,161 | 0.92% | 9,942,481 |
| 2015-09-10 | 2015-09-08 | 4.620 | 2,155,381 | +51,881 | 0.93% | 9,957,420 |
| 2015-09-09 | 2015-09-07 | 4.447 | 2,103,500 | +8,801 | 0.91% | 9,354,460 |
| 2015-09-08 | 2015-09-04 | 4.469 | 2,094,699 | +38,911 | 0.90% | 9,360,541 |
| 2015-09-07 | 2015-09-02 | 4.512 | 2,055,788 | +12,970 | 0.89% | 9,275,421 |
| 2015-09-04 | 2015-09-01 | 4.382 | 2,042,818 | +12,044 | 0.88% | 8,952,302 |
| 2015-09-02 | 2015-08-31 | 4.533 | 2,030,774 | +4,632 | 0.88% | 9,206,401 |
| 2015-09-01 | 2015-08-28 | 4.577 | 2,026,142 | +10,191 | 0.87% | 9,272,882 |
| 2015-08-31 | 2015-08-27 | 4.598 | 2,015,951 | +16,213 | 0.87% | 9,269,762 |
| 2015-08-28 | 2015-08-26 | 4.598 | 1,999,738 | -926 | 0.86% | 9,195,211 |
| 2015-08-27 | 2015-08-25 | 4.641 | 2,000,664 | -19,456 | 0.86% | 9,285,849 |
| 2015-08-26 | 2015-08-24 | 4.663 | 2,020,120 | +16,213 | 0.87% | 9,419,762 |
| 2015-08-25 | 2015-08-21 | 5.224 | 2,003,907 | -13,433 | 0.87% | 10,468,921 |
| 2015-08-24 | 2015-08-20 | 5.397 | 2,017,340 | +16,213 | 0.87% | 10,887,498 |
| 2015-08-21 | 2015-08-19 | 5.570 | 2,001,127 | -40,301 | 0.86% | 11,145,597 |
| 2015-08-20 | 2015-08-18 | 5.505 | 2,041,428 | +15,286 | 0.88% | 11,237,850 |
| 2015-08-18 | 2015-08-14 | 5.872 | 2,026,142 | -463 | 0.87% | 11,897,283 |
| 2015-08-17 | 2015-08-13 | 5.786 | 2,026,605 | -926 | 0.88% | 11,725,001 |
| 2015-08-14 | 2015-08-12 | 5.656 | 2,027,531 | -5,096 | 0.88% | 11,467,739 |
| 2015-08-13 | 2015-08-11 | 5.807 | 2,032,627 | -463 | 0.88% | 11,803,722 |
| 2015-08-12 | 2015-08-10 | 5.850 | 2,033,090 | -926 | 0.88% | 11,894,191 |
| 2015-08-11 | 2015-08-07 | 5.699 | 2,034,016 | -464 | 0.88% | 11,592,238 |
| 2015-08-10 | 2015-08-06 | 5.742 | 2,034,480 | +33,816 | 0.88% | 11,682,722 |
| 2015-08-07 | 2015-08-05 | 5.872 | 2,000,664 | +4,632 | 0.86% | 11,747,679 |
| 2015-08-06 | 2015-08-04 | 5.872 | 1,996,032 | -926 | 0.86% | 11,720,480 |
| 2015-08-05 | 2015-08-03 | 5.764 | 1,996,958 | -9,265 | 0.86% | 11,510,367 |
| 2015-08-03 | 2015-07-30 | 5.829 | 2,006,223 | -12,044 | 0.87% | 11,693,700 |
| 2015-07-31 | 2015-07-29 | 5.829 | 2,018,267 | +5,559 | 0.87% | 11,763,901 |
| 2015-07-30 | 2015-07-28 | 5.958 | 2,012,708 | -32,889 | 0.87% | 11,992,200 |
| 2015-07-29 | 2015-07-27 | 6.066 | 2,045,597 | +150,548 | 0.88% | 12,408,960 |
| 2015-07-28 | 2015-07-24 | 6.563 | 1,895,049 | -134,335 | 0.82% | 12,436,639 |
| 2015-07-27 | 2015-07-23 | 6.757 | 2,029,384 | -184,826 | 0.88% | 13,712,529 |
| 2015-07-24 | 2015-07-22 | 6.282 | 2,214,210 | -72,727 | 0.96% | 13,909,797 |
| 2015-07-23 | 2015-07-21 | 6.196 | 2,286,937 | -72,726 | 0.99% | 14,169,192 |
| 2015-07-22 | 2015-07-20 | 6.001 | 2,359,663 | +94,961 | 1.02% | 14,161,321 |
| 2015-07-21 | 2015-07-17 | 6.153 | 2,264,702 | -12,970 | 0.98% | 13,933,651 |
| 2015-07-20 | 2015-07-16 | 5.742 | 2,277,672 | -57,903 | 0.98% | 13,079,219 |
| 2015-07-17 | 2015-07-15 | 5.526 | 2,335,575 | -38,911 | 1.01% | 12,907,519 |
| 2015-07-16 | 2015-07-14 | 5.483 | 2,374,486 | -29,646 | 1.03% | 13,020,040 |
| 2015-07-15 | 2015-07-13 | 5.440 | 2,404,132 | +181,120 | 1.04% | 13,078,798 |
| 2015-07-14 | 2015-07-10 | 4.965 | 2,223,012 | +245,972 | 0.96% | 11,037,701 |
| 2015-07-13 | 2015-07-09 | 4.749 | 1,977,040 | +182,974 | 0.85% | 9,389,601 |
| 2015-07-10 | 2015-07-08 | 4.274 | 1,794,066 | +27,330 | 0.77% | 7,668,538 |
| 2015-07-09 | 2015-07-07 | 4.555 | 1,766,736 | +68,094 | 0.76% | 8,047,539 |
| 2015-07-08 | 2015-07-06 | 5.958 | 1,698,642 | +17,139 | 0.73% | 10,120,919 |
| 2015-07-07 | 2015-07-03 | 7.189 | 1,681,503 | +8,338 | 0.73% | 12,087,900 |
| 2015-07-06 | 2015-07-02 | 7.448 | 1,673,165 | +23,161 | 0.72% | 12,461,401 |
| 2015-07-03 | 2015-06-30 | 7.556 | 1,650,004 | +5,096 | 0.71% | 12,467,002 |
| 2015-07-02 | 2015-06-29 | 7.340 | 1,644,908 | +58,829 | 0.71% | 12,073,398 |
| 2015-06-30 | 2015-06-26 | 7.707 | 1,586,079 | +56,514 | 0.68% | 12,223,682 |
| 2015-06-29 | 2015-06-25 | 7.836 | 1,529,565 | +10,654 | 0.66% | 11,986,256 |
| 2015-06-26 | 2015-06-24 | 8.139 | 1,518,911 | +88,939 | 0.66% | 12,361,827 |
| 2015-06-25 | 2015-06-23 | 7.923 | 1,429,972 | +154,253 | 0.62% | 11,329,287 |
| 2015-06-24 | 2015-06-22 | 8.398 | 1,275,719 | +181,584 | 0.55% | 10,713,062 |
| 2015-06-23 | 2015-06-19 | 8.829 | 1,094,135 | +108,858 | 0.47% | 9,660,580 |
| 2015-06-22 | 2015-06-18 | 9.175 | 985,277 | 0.43% | 9,039,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy