History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -89,877,503
2022-03-25 2022-03-23 0.081 89,877,503 -23,000 5.92% 7,280,078
2021-12-22 2021-12-20 0.081 89,900,503 -3,000 5.92% 7,281,941
2021-04-08 2021-04-01 0.081 89,903,503 -2,000,000 5.92% 7,282,184
2021-03-23 2021-03-19 0.081 91,903,503 -4,000 6.05% 7,444,184
2021-02-22 2021-02-18 0.081 91,907,503 -250,000 6.05% 7,444,508
2021-01-07 2021-01-05 0.081 92,157,503 -90,000 6.07% 7,464,758
2021-01-04 2020-12-29 0.081 92,247,503 -2,000 6.08% 7,472,048
2020-09-02 2020-08-31 0.081 92,249,503 -2,015,000 6.08% 7,472,210
2020-09-01 2020-08-28 0.080 94,264,503 +3,870,000 6.21% 7,541,160
2020-08-31 2020-08-27 0.106 90,394,503 -672,000 5.96% 9,581,817
2020-08-28 2020-08-26 0.110 91,066,503 +650,000 6.00% 10,017,315
2020-08-27 2020-08-25 0.114 90,416,503 -400,000 5.96% 10,307,481
2020-08-26 2020-08-24 0.119 90,816,503 +1,236,000 5.98% 10,807,164
2020-08-25 2020-08-21 0.118 89,580,503 +730,000 5.90% 10,570,499
2020-08-24 2020-08-20 0.131 88,850,503 +603,000 5.85% 11,639,416
2020-08-21 2020-08-19 0.127 88,247,503 +410,000 5.81% 11,207,433
2020-08-20 2020-08-18 0.115 87,837,503 -258,000 5.79% 10,101,313
2020-08-19 2020-08-17 0.105 88,095,503 +550,000 5.80% 9,250,028
2020-08-18 2020-08-14 0.108 87,545,503 +86,000 5.77% 9,454,914
2020-08-17 2020-08-13 0.107 87,459,503 +46,000 5.76% 9,358,167
2020-08-14 2020-08-12 0.150 87,413,503 -780,000 5.76% 13,112,025
2020-08-13 2020-08-11 0.151 88,193,503 -444,000 5.81% 13,317,219
2020-08-12 2020-08-10 0.150 88,637,503 +826,000 5.84% 13,295,625
2020-08-11 2020-08-07 0.148 87,811,503 +3,098,000 5.79% 12,996,102
2020-08-10 2020-08-06 0.169 84,713,503 -2,391,000 5.58% 14,316,582
2020-08-07 2020-08-05 0.124 87,104,503 +393,000 5.74% 10,800,958
2020-08-06 2020-08-04 0.135 86,711,503 +874,000 5.71% 11,706,053
2020-08-05 2020-08-03 0.146 85,837,503 +1,700,000 5.66% 12,532,275
2020-08-04 2020-07-31 0.108 84,137,503 -120,000 5.54% 9,086,850
2020-08-03 2020-07-30 0.107 84,257,503 +149,000 5.55% 9,015,553
2020-07-31 2020-07-29 0.107 84,108,503 -451,000 5.54% 8,999,610
2020-07-29 2020-07-27 0.105 84,559,503 -190,000 5.57% 8,878,748
2020-07-28 2020-07-24 0.106 84,749,503 +101,000 5.58% 8,983,447
2020-07-27 2020-07-23 0.103 84,648,503 -2,035,000 5.58% 8,718,796
2020-07-24 2020-07-22 0.108 86,683,503 +100,000 5.71% 9,361,818
2020-07-23 2020-07-21 0.111 86,583,503 -670,000 5.70% 9,610,769
2020-07-21 2020-07-17 0.118 87,253,503 +37,000 5.75% 10,295,913
2020-07-20 2020-07-16 0.116 87,216,503 +500,000 5.75% 10,117,114
2020-07-17 2020-07-15 0.119 86,716,503 +874,000 5.71% 10,319,264
2020-07-16 2020-07-14 0.130 85,842,503 +150,000 5.66% 11,159,525
2020-07-15 2020-07-13 0.124 85,692,503 -190,000 5.65% 10,625,870
2020-07-14 2020-07-10 0.117 85,882,503 +1,164,000 5.66% 10,048,253
2020-07-13 2020-07-09 0.115 84,718,503 -2,553,000 5.58% 9,742,628
2020-07-10 2020-07-08 0.118 87,271,503 -170,000 5.75% 10,298,037
2020-07-09 2020-07-07 0.124 87,441,503 +1,612,000 5.76% 10,842,746
2020-07-08 2020-07-06 0.124 85,829,503 +338,000 5.65% 10,642,858
2020-07-07 2020-07-03 0.123 85,491,503 -60,000 5.63% 10,515,455
2020-07-06 2020-07-02 0.112 85,551,503 +1,086,000 5.64% 9,581,768
2020-07-03 2020-06-30 0.121 84,465,503 +755,000 5.56% 10,220,326
2020-07-02 2020-06-29 0.130 83,710,503 +2,570,000 5.51% 10,882,365
2020-06-30 2020-06-26 0.124 81,140,503 +1,806,000 5.35% 10,061,422
2020-06-29 2020-06-24 0.141 79,334,503 +515,000 5.23% 11,186,165
2020-06-26 2020-06-23 0.174 78,819,503 -8,418,000 5.19% 13,714,594
2020-06-24 2020-06-22 0.185 87,237,503 +725,000 5.75% 16,138,938
2020-06-23 2020-06-19 0.194 86,512,503 +19,264,000 5.70% 16,783,426
2020-06-22 2020-06-18 0.174 67,248,503 +762,000 4.43% 11,701,240
2020-06-19 2020-06-17 0.099 66,486,503 +770,000 4.38% 6,582,164
2020-06-18 2020-06-16 0.100 65,716,503 +150,000 4.33% 6,571,650
2020-06-15 2020-06-11 0.095 65,566,503 +100,000 4.32% 6,228,818
2020-06-11 2020-06-09 0.095 65,466,503 -100,000 4.31% 6,219,318
2020-06-08 2020-06-04 0.097 65,566,503 +100,000 4.32% 6,359,951
2020-06-02 2020-05-29 0.100 65,466,503 +1,258,000 4.31% 6,546,650
2020-06-01 2020-05-28 0.100 64,208,503 +100,000 4.23% 6,420,850
2020-05-29 2020-05-27 0.100 64,108,503 +146,000 4.22% 6,410,850
2020-05-28 2020-05-26 0.100 63,962,503 +700,000 4.21% 6,396,250
2020-05-27 2020-05-25 0.109 63,262,503 +280,000 4.17% 6,895,613
2020-05-26 2020-05-22 0.119 62,982,503 -101,000 4.15% 7,494,918
2020-05-25 2020-05-21 0.121 63,083,503 +18,000 4.16% 7,633,104
2020-05-22 2020-05-20 0.125 63,065,503 -710,000 4.15% 7,883,188
2020-05-21 2020-05-19 0.138 63,775,503 -400,000 4.20% 8,801,019
2020-05-19 2020-05-15 0.140 64,175,503 +14,000 4.23% 8,984,570
2020-05-14 2020-05-12 0.149 64,161,503 -150,000 4.23% 9,560,064
2020-05-13 2020-05-11 0.147 64,311,503 -190,000 4.24% 9,453,791
2020-05-11 2020-05-07 0.146 64,501,503 +20,000 4.25% 9,417,219
2020-05-08 2020-05-06 0.145 64,481,503 +1,000,000 4.25% 9,349,818
2020-05-05 2020-04-29 0.145 63,481,503 -64,000 4.18% 9,204,818
2020-05-04 2020-04-28 0.146 63,545,503 +530,000 4.19% 9,277,643
2020-04-29 2020-04-27 0.142 63,015,503 +100,000 4.15% 8,948,201
2020-04-27 2020-04-23 0.160 62,915,503 -17,000 4.14% 10,066,480
2020-04-24 2020-04-22 0.161 62,932,503 +100,000 4.15% 10,132,133
2020-04-23 2020-04-21 0.160 62,832,503 -118,000 4.14% 10,053,200
2020-04-22 2020-04-20 0.164 62,950,503 -220,000 4.15% 10,323,882
2020-04-21 2020-04-17 0.169 63,170,503 -500,000 4.16% 10,675,815
2020-04-14 2020-04-08 0.172 63,670,503 -133,000 4.19% 10,951,327
2020-04-09 2020-04-07 0.173 63,803,503 -162,000 4.20% 11,038,006
2020-04-06 2020-04-02 0.171 63,965,503 -5,000 4.21% 10,938,101
2020-04-03 2020-04-01 0.172 63,970,503 +30,000 4.21% 11,002,927
2020-04-02 2020-03-31 0.176 63,940,503 +62,000 4.21% 11,253,529
2020-04-01 2020-03-30 0.172 63,878,503 -350,000 4.21% 10,987,103
2020-03-31 2020-03-27 0.176 64,228,503 -515,000 4.23% 11,304,217
2020-03-30 2020-03-26 0.172 64,743,503 -208,000 4.27% 11,135,883
2020-03-27 2020-03-25 0.170 64,951,503 -323,000 4.28% 11,041,756
2020-03-26 2020-03-24 0.168 65,274,503 -1,000 4.30% 10,966,117
2020-03-25 2020-03-23 0.169 65,275,503 +25,000 4.30% 11,031,560
2020-03-24 2020-03-20 0.174 65,250,503 -314,000 4.30% 11,353,588
2020-03-23 2020-03-19 0.168 65,564,503 +130,000 4.32% 11,014,837
2020-03-20 2020-03-18 0.180 65,434,503 -294,000 4.31% 11,778,211
2020-03-19 2020-03-17 0.180 65,728,503 -12,000 4.33% 11,831,131
2020-03-18 2020-03-16 0.186 65,740,503 +2,000 4.33% 12,227,734
2020-03-17 2020-03-13 0.184 65,738,503 -108,000 4.33% 12,095,885
2020-03-16 2020-03-12 0.190 65,846,503 +300,000 4.34% 12,510,836
2020-03-13 2020-03-11 0.190 65,546,503 -375,000 4.32% 12,453,836
2020-03-11 2020-03-09 0.199 65,921,503 -100,000 4.34% 13,118,379
2020-03-10 2020-03-06 0.200 66,021,503 +810,000 4.35% 13,204,301
2020-03-09 2020-03-05 0.202 65,211,503 +38,000 4.30% 13,172,724
2020-03-06 2020-03-04 0.204 65,173,503 +500,000 4.29% 13,295,395
2020-03-05 2020-03-03 0.208 64,673,503 +166,000 4.26% 13,452,089
2020-03-04 2020-03-02 0.220 64,507,503 -1,000 4.25% 14,191,651
2020-03-03 2020-02-28 0.220 64,508,503 +1,049,000 4.25% 14,191,871
2020-03-02 2020-02-27 0.220 63,459,503 +36,000 4.18% 13,961,091
2020-02-28 2020-02-26 0.230 63,423,503 -103,000 4.18% 14,587,406
2020-02-27 2020-02-25 0.235 63,526,503 -114,000 4.19% 14,928,728
2020-02-26 2020-02-24 0.245 63,640,503 -1,000,000 4.19% 15,591,923
2020-02-25 2020-02-21 0.250 64,640,503 -200,000 4.26% 16,160,126
2020-02-24 2020-02-20 0.255 64,840,503 +310,000 4.27% 16,534,328
2020-02-21 2020-02-19 0.260 64,530,503 +162,000 4.25% 16,777,931
2020-02-19 2020-02-17 0.270 64,368,503 -258,000 4.24% 17,379,496
2020-02-17 2020-02-13 0.270 64,626,503 +218,000 4.26% 17,449,156
2020-02-14 2020-02-12 0.290 64,408,503 +474,000 4.24% 18,678,466
2020-02-13 2020-02-11 0.310 63,934,503 -277,000 4.21% 19,819,696
2020-02-12 2020-02-10 0.270 64,211,503 -712,000 4.23% 17,337,106
2020-02-11 2020-02-07 0.250 64,923,503 -5,000 4.28% 16,230,876
2020-02-10 2020-02-06 0.250 64,928,503 +10,212,000 4.28% 16,232,126
2020-02-07 2020-02-05 0.250 54,716,503 -10,000 3.60% 13,679,126
2020-02-06 2020-02-04 0.249 54,726,503 +120,000 3.61% 13,626,899
2020-02-05 2020-02-03 0.250 54,606,503 -405,000 3.60% 13,651,626
2020-02-04 2020-01-31 0.255 55,011,503 +400,000 3.62% 14,027,933
2020-01-31 2020-01-29 0.250 54,611,503 -400,000 3.60% 13,652,876
2020-01-30 2020-01-24 0.270 55,011,503 -246,000 3.62% 14,853,106
2020-01-29 2020-01-22 0.250 55,257,503 -420,000 3.64% 13,814,376
2020-01-23 2020-01-21 0.260 55,677,503 +400,000 3.67% 14,476,151
2020-01-22 2020-01-20 0.275 55,277,503 -328,000 3.64% 15,201,313
2020-01-21 2020-01-17 0.275 55,605,503 -220,000 3.66% 15,291,513
2020-01-20 2020-01-16 0.275 55,825,503 +1,075,000 3.68% 15,352,013
2020-01-17 2020-01-15 0.275 54,750,503 -279,000 3.61% 15,056,388
2020-01-16 2020-01-14 0.285 55,029,503 -524,000 3.63% 15,683,408
2020-01-15 2020-01-13 0.280 55,553,503 +231,000 3.66% 15,554,981
2020-01-14 2020-01-10 0.270 55,322,503 -200,000 3.64% 14,937,076
2020-01-13 2020-01-09 0.265 55,522,503 -163,000 3.66% 14,713,463
2020-01-10 2020-01-08 0.260 55,685,503 +4,000 3.67% 14,478,231
2020-01-09 2020-01-07 0.255 55,681,503 +20,000 3.67% 14,198,783
2020-01-08 2020-01-06 0.265 55,661,503 -2,000 4.33% 14,750,298
2020-01-07 2020-01-03 0.265 55,663,503 -101,000 4.33% 14,750,828
2020-01-06 2020-01-02 0.260 55,764,503 -4,000 4.34% 14,498,771
2020-01-03 2019-12-31 0.265 55,768,503 -1,261,000 4.34% 14,778,653
2020-01-02 2019-12-27 0.265 57,029,503 +45,000 4.44% 15,112,818
2019-12-30 2019-12-24 0.260 56,984,503 -1,188,000 4.44% 14,815,971
2019-12-27 2019-12-20 0.190 58,172,503 -30,000 4.53% 11,052,776
2019-12-20 2019-12-18 0.191 58,202,503 +200,000 4.53% 11,116,678
2019-12-19 2019-12-17 0.190 58,002,503 +100,000 4.52% 11,020,476
2019-12-18 2019-12-16 0.190 57,902,503 +248,000 4.51% 11,001,476
2019-12-17 2019-12-13 0.187 57,654,503 -490,000 4.49% 10,781,392
2019-12-16 2019-12-12 0.187 58,144,503 +86,000 4.53% 10,873,022
2019-12-13 2019-12-11 0.195 58,058,503 +10,000 4.52% 11,321,408
2019-12-12 2019-12-10 0.195 58,048,503 +77,000 4.52% 11,319,458
2019-12-11 2019-12-09 0.195 57,971,503 -311,000 4.51% 11,304,443
2019-12-10 2019-12-06 0.193 58,282,503 -1,430,000 4.54% 11,248,523
2019-12-09 2019-12-05 0.187 59,712,503 +1,049,000 4.65% 11,166,238
2019-12-06 2019-12-04 0.182 58,663,503 -161,000 4.57% 10,676,758
2019-12-05 2019-12-03 0.173 58,824,503 -98,000 4.58% 10,176,639
2019-12-04 2019-12-02 0.180 58,922,503 -1,986,000 4.59% 10,606,051
2019-12-02 2019-11-28 0.220 60,908,503 -10,000 4.74% 13,399,871
2019-11-29 2019-11-27 0.236 60,918,503 -433,000 4.74% 14,376,767
2019-11-28 2019-11-26 0.250 61,351,503 -951,000 4.78% 15,337,876
2019-11-27 2019-11-25 0.250 62,302,503 -1,421,000 4.85% 15,575,626
2019-11-26 2019-11-22 0.280 63,723,503 +186,000 4.96% 17,842,581
2019-11-25 2019-11-21 0.275 63,537,503 -1,250,000 4.95% 17,472,813
2019-11-22 2019-11-20 0.295 64,787,503 +440,000 5.04% 19,112,313
2019-11-21 2019-11-19 0.305 64,347,503 -200,000 5.01% 19,625,988
2019-11-20 2019-11-18 0.305 64,547,503 -420,000 5.03% 19,686,988
2019-11-19 2019-11-15 0.300 64,967,503 -310,000 5.06% 19,490,251
2019-11-18 2019-11-14 0.295 65,277,503 -300,000 5.08% 19,256,863
2019-11-15 2019-11-13 0.295 65,577,503 +90,000 5.11% 19,345,363
2019-11-12 2019-11-08 0.305 65,487,503 +2,708,000 5.10% 19,973,688
2019-11-07 2019-11-05 0.285 62,779,503 -433,000 4.89% 17,892,158
2019-11-06 2019-11-04 0.295 63,212,503 +100,000 4.92% 18,647,688
2019-11-04 2019-10-31 0.300 63,112,503 -200,000 4.91% 18,933,751
2019-11-01 2019-10-30 0.300 63,312,503 +10,000 4.93% 18,993,751
2019-10-31 2019-10-29 0.305 63,302,503 +358,000 4.93% 19,307,263
2019-10-29 2019-10-25 0.320 62,944,503 -10,000 4.99% 20,142,241
2019-10-25 2019-10-23 0.330 62,954,503 +311,000 4.99% 20,774,986
2019-10-24 2019-10-22 0.330 62,643,503 +467,000 4.97% 20,672,356
2019-10-23 2019-10-21 0.350 62,176,503 +300,000 4.93% 21,761,776
2019-10-22 2019-10-18 0.340 61,876,503 +52,000 4.91% 21,038,011
2019-10-21 2019-10-17 0.330 61,824,503 +215,000 4.90% 20,402,086
2019-10-18 2019-10-16 0.325 61,609,503 +157,000 4.88% 20,023,088
2019-10-17 2019-10-15 0.325 61,452,503 -61,000 4.87% 19,972,063
2019-10-16 2019-10-14 0.370 61,513,503 +478,000 4.88% 22,759,996
2019-10-15 2019-10-11 0.380 61,035,503 +1,655,000 4.84% 23,193,491
2019-10-14 2019-10-10 0.385 59,380,503 +875,000 4.71% 22,861,494
2019-10-11 2019-10-09 0.440 58,505,503 -180,000 4.64% 25,742,421
2019-10-04 2019-10-02 0.460 58,685,503 +24,000 4.65% 26,995,331
2019-10-03 2019-09-30 0.460 58,661,503 +110,000 4.65% 26,984,291
2019-10-02 2019-09-27 0.470 58,551,503 -402,000 4.64% 27,519,206
2019-09-30 2019-09-26 0.480 58,953,503 +666,000 4.67% 28,297,681
2019-09-26 2019-09-24 0.465 58,287,503 +130,000 4.81% 27,103,689
2019-09-25 2019-09-23 0.485 58,157,503 -60,000 4.80% 28,206,389
2019-09-24 2019-09-20 0.485 58,217,503 +203,000 4.81% 28,235,489
2019-09-23 2019-09-19 0.495 58,014,503 +30,000 4.79% 28,717,179
2019-09-20 2019-09-18 0.510 57,984,503 -59,000 4.79% 29,572,097
2019-09-13 2019-09-11 0.530 58,043,503 +39,000 4.79% 30,763,057
2019-09-11 2019-09-09 0.550 58,004,503 +120,000 4.79% 31,902,477
2019-09-09 2019-09-05 0.570 57,884,503 -11,000 4.78% 32,994,167
2019-09-06 2019-09-04 0.560 57,895,503 -42,000 4.78% 32,421,482
2019-09-05 2019-09-03 0.570 57,937,503 -352,000 4.78% 33,024,377
2019-09-04 2019-09-02 0.570 58,289,503 -307,000 4.81% 33,225,017
2019-09-02 2019-08-29 0.590 58,596,503 -30,000 4.84% 34,571,937
2019-08-30 2019-08-28 0.590 58,626,503 -20,000 4.84% 34,589,637
2019-08-29 2019-08-27 0.600 58,646,503 +460,000 4.84% 35,187,902
2019-08-28 2019-08-26 0.600 58,186,503 -719,522 4.80% 34,911,902
2019-08-27 2019-08-23 0.600 58,906,025 +236,000 4.86% 35,343,615
2019-08-26 2019-08-22 0.610 58,670,025 -813,000 4.84% 35,788,715
2019-08-23 2019-08-21 0.600 59,483,025 -34,000 4.91% 35,689,815
2019-08-22 2019-08-20 0.600 59,517,025 -1,386,000 4.91% 35,710,215
2019-08-21 2019-08-19 0.520 60,903,025 -8,000 5.03% 31,669,573
2019-08-20 2019-08-16 0.510 60,911,025 +93,000 5.03% 31,064,623
2019-08-19 2019-08-15 0.540 60,818,025 +150,000 5.02% 32,841,734
2019-08-16 2019-08-14 0.560 60,668,025 +661,000 5.01% 33,974,094
2019-08-15 2019-08-13 0.550 60,007,025 +1,955,000 4.95% 33,003,864
2019-08-14 2019-08-12 0.590 58,052,025 +56,000 4.79% 34,250,695
2019-08-13 2019-08-09 0.600 57,996,025 -100,000 4.79% 34,797,615
2019-08-12 2019-08-08 0.620 58,096,025 +59,000 4.80% 36,019,536
2019-08-09 2019-08-07 0.620 58,037,025 -205,000 4.79% 35,982,956
2019-08-08 2019-08-06 0.610 58,242,025 +1,680,000 4.81% 35,527,635
2019-08-07 2019-08-05 0.650 56,562,025 -117,000 4.67% 36,765,316
2019-08-06 2019-08-02 0.690 56,679,025 -91,000 4.68% 39,108,527
2019-08-05 2019-08-01 0.690 56,770,025 -425,000 4.69% 39,171,317
2019-08-02 2019-07-31 0.690 57,195,025 +1,378,000 4.72% 39,464,567
2019-08-01 2019-07-30 0.700 55,817,025 -1,085,000 4.61% 39,071,918
2019-07-31 2019-07-29 0.700 56,902,025 -150,000 4.70% 39,831,418
2019-07-30 2019-07-26 0.700 57,052,025 -740,200 4.79% 39,936,418
2019-07-29 2019-07-25 0.710 57,792,225 -200,000 4.85% 41,032,480
2019-07-26 2019-07-24 0.710 57,992,225 -202,000 4.87% 41,174,480
2019-07-25 2019-07-23 0.720 58,194,225 -326,000 4.88% 41,899,842
2019-07-24 2019-07-22 0.710 58,520,225 -60,000 4.91% 41,549,360
2019-07-19 2019-07-17 0.710 58,580,225 -182,000 4.92% 41,591,960
2019-07-16 2019-07-12 0.750 58,762,225 -145,000 4.93% 44,071,669
2019-07-15 2019-07-11 0.750 58,907,225 -36,000 4.94% 44,180,419
2019-07-12 2019-07-10 0.740 58,943,225 -97,000 4.95% 43,617,986
2019-07-11 2019-07-09 0.730 59,040,225 -50,000 4.96% 43,099,364
2019-07-10 2019-07-08 0.750 59,090,225 -51,000 4.96% 44,317,669
2019-07-08 2019-07-04 0.770 59,141,225 -129,000 4.96% 45,538,743
2019-07-05 2019-07-03 0.790 59,270,225 -24,000 4.97% 46,823,478
2019-07-04 2019-07-02 0.800 59,294,225 -2,000 4.98% 47,435,380
2019-07-03 2019-06-28 0.800 59,296,225 +770,000 4.98% 47,436,980
2019-07-02 2019-06-27 0.790 58,526,225 +300,000 4.91% 46,235,718
2019-06-28 2019-06-26 0.780 58,226,225 +1,630,000 4.89% 45,416,456
2019-06-27 2019-06-25 0.770 56,596,225 +340,000 4.75% 43,579,093
2019-06-26 2019-06-24 0.770 56,256,225 -1,333,000 4.72% 43,317,293
2019-06-25 2019-06-21 0.790 57,589,225 -38,000 4.83% 45,495,488
2019-06-24 2019-06-20 0.780 57,627,225 -1,039,000 4.84% 44,949,236
2019-06-21 2019-06-19 0.800 58,666,225 +529,000 4.92% 46,932,980
2019-06-20 2019-06-18 0.790 58,137,225 -1,293,000 4.88% 45,928,408
2019-06-19 2019-06-17 0.810 59,430,225 +310,000 4.99% 48,138,482
2019-06-18 2019-06-14 0.820 59,120,225 +100,000 4.96% 48,478,584
2019-06-17 2019-06-13 0.820 59,020,225 -32,000 4.95% 48,396,584
2019-06-14 2019-06-12 0.820 59,052,225 +75,000 4.96% 48,422,824
2019-06-13 2019-06-11 0.820 58,977,225 +78,000 4.95% 48,361,324
2019-06-12 2019-06-10 0.820 58,899,225 +87,000 4.94% 48,297,364
2019-06-11 2019-06-06 0.820 58,812,225 +40,000 4.94% 48,226,024
2019-06-10 2019-06-05 0.820 58,772,225 -365,000 4.93% 48,193,224
2019-06-06 2019-06-04 0.810 59,137,225 +878,000 4.96% 47,901,152
2019-06-05 2019-06-03 0.850 58,259,225 +449,000 4.89% 49,520,341
2019-06-04 2019-05-31 0.880 57,810,225 +1,924,001 4.85% 50,872,998
2019-06-03 2019-05-30 0.870 55,886,224 -577,000 4.69% 48,621,015
2019-05-31 2019-05-29 0.840 56,463,224 +3,078,000 4.74% 47,429,108
2019-05-30 2019-05-28 0.840 53,385,224 +1,310,000 4.48% 44,843,588
2019-05-29 2019-05-27 0.800 52,075,224 -970,000 4.37% 41,660,179
2019-05-28 2019-05-24 0.800 53,045,224 -492,000 4.45% 42,436,179
2019-05-27 2019-05-23 0.800 53,537,224 +5,000 4.49% 42,829,779
2019-05-24 2019-05-22 0.800 53,532,224 -25,000 4.49% 42,825,779
2019-05-23 2019-05-21 0.790 53,557,224 +30,000 4.50% 42,310,207
2019-05-22 2019-05-20 0.800 53,527,224 +286,000 4.49% 42,821,779
2019-05-20 2019-05-16 0.800 53,241,224 -240,000 4.47% 42,592,979
2019-05-17 2019-05-15 0.780 53,481,224 -25,000 4.49% 41,715,355
2019-05-16 2019-05-14 0.790 53,506,224 -190,000 4.49% 42,269,917
2019-05-15 2019-05-10 0.820 53,696,224 +1,000 4.51% 44,030,904
2019-05-14 2019-05-09 0.830 53,695,224 +7,605,000 4.51% 44,567,036
2019-05-10 2019-05-08 0.830 46,090,224 -103,000 3.87% 38,254,886
2019-05-09 2019-05-07 0.840 46,193,224 -183,000 3.88% 38,802,308
2019-05-08 2019-05-06 0.840 46,376,224 -149,000 3.89% 38,956,028
2019-05-07 2019-05-03 0.860 46,525,224 -18,000 3.91% 40,011,693
2019-05-06 2019-05-02 0.850 46,543,224 -130,000 3.91% 39,561,740
2019-05-03 2019-04-30 0.860 46,673,224 +195,000 3.92% 40,138,973
2019-04-30 2019-04-26 0.880 46,478,224 +379,000 3.90% 40,900,837
2019-04-29 2019-04-25 0.880 46,099,224 -166,000 3.87% 40,567,317
2019-04-26 2019-04-24 0.910 46,265,224 -40,000 3.88% 42,101,354
2019-04-25 2019-04-23 0.920 46,305,224 +231,000 3.89% 42,600,806
2019-04-24 2019-04-18 0.890 46,074,224 +1,842,000 3.87% 41,006,059
2019-04-23 2019-04-17 0.860 44,232,224 +500,000 3.71% 38,039,713
2019-04-18 2019-04-16 0.870 43,732,224 +853,000 3.67% 38,047,035
2019-04-17 2019-04-15 0.880 42,879,224 -904,000 3.60% 37,733,717
2019-04-16 2019-04-12 0.890 43,783,224 +46,000 3.67% 38,967,069
2019-04-15 2019-04-11 0.890 43,737,224 +47,000 3.67% 38,926,129
2019-04-12 2019-04-10 0.890 43,690,224 +2,152,000 3.67% 38,884,299
2019-04-10 2019-04-08 0.900 41,538,224 -221,000 3.49% 37,384,402
2019-04-09 2019-04-04 0.900 41,759,224 -132,000 3.51% 37,583,302
2019-04-08 2019-04-03 0.900 41,891,224 -345,000 3.52% 37,702,102
2019-04-04 2019-04-02 0.900 42,236,224 +339,000 3.55% 38,012,602
2019-04-03 2019-04-01 0.910 41,897,224 -310,000 3.52% 38,126,474
2019-04-02 2019-03-29 0.920 42,207,224 +718,000 3.54% 38,830,646
2019-04-01 2019-03-28 0.910 41,489,224 -19,000 3.48% 37,755,194
2019-03-29 2019-03-27 0.910 41,508,224 -19,500 3.48% 37,772,484
2019-03-28 2019-03-26 0.910 41,527,724 +100,000 3.49% 37,790,229
2019-03-27 2019-03-25 0.910 41,427,724 -2,013 3.48% 37,699,229
2019-03-26 2019-03-22 0.910 41,429,737 +50,000 3.48% 37,701,061
2019-03-25 2019-03-21 0.930 41,379,737 +40,000 3.47% 38,483,155
2019-03-22 2019-03-20 0.910 41,339,737 -259,000 3.47% 37,619,161
2019-03-21 2019-03-19 0.930 41,598,737 -410,000 3.49% 38,686,825
2019-03-20 2019-03-18 0.950 42,008,737 -260,000 3.53% 39,908,300
2019-03-19 2019-03-15 0.950 42,268,737 -65,000 3.55% 40,155,300
2019-03-18 2019-03-14 0.950 42,333,737 -162,000 3.55% 40,217,050
2019-03-15 2019-03-13 0.960 42,495,737 +580,000 3.57% 40,795,908
2019-03-14 2019-03-12 0.970 41,915,737 -315,000 3.52% 40,658,265
2019-03-13 2019-03-11 0.960 42,230,737 +648,000 3.54% 40,541,508
2019-03-12 2019-03-08 0.980 41,582,737 -640,000 3.49% 40,751,082
2019-03-11 2019-03-07 0.960 42,222,737 +615,000 3.54% 40,533,828
2019-03-08 2019-03-06 0.980 41,607,737 +423,000 3.49% 40,775,582
2019-03-07 2019-03-05 0.970 41,184,737 +120,000 3.46% 39,949,195
2019-03-06 2019-03-04 1.000 41,064,737 +115,000 3.45% 41,064,737
2019-03-05 2019-03-01 1.000 40,949,737 +799,000 3.44% 40,949,737
2019-03-04 2019-02-28 0.950 40,150,737 -159,000 3.37% 38,143,200
2019-03-01 2019-02-27 0.920 40,309,737 +198,000 3.38% 37,084,958
2019-02-28 2019-02-26 0.910 40,111,737 +479,000 3.37% 36,501,681
2019-02-27 2019-02-25 0.920 39,632,737 +788,000 3.33% 36,462,118
2019-02-26 2019-02-22 0.900 38,844,737 +478,429 3.26% 34,960,263
2019-02-25 2019-02-21 0.930 38,366,308 -142,000 3.22% 35,680,666
2019-02-22 2019-02-20 0.940 38,508,308 -103,000 3.23% 36,197,810
2019-02-19 2019-02-15 0.970 38,611,308 -154,000 3.24% 37,452,969
2019-02-18 2019-02-14 0.970 38,765,308 -25,000 3.25% 37,602,349
2019-02-15 2019-02-13 0.980 38,790,308 +20,000 3.26% 38,014,502
2019-02-14 2019-02-12 0.980 38,770,308 +20,000 3.25% 37,994,902
2019-02-13 2019-02-11 0.980 38,750,308 -30,000 3.25% 37,975,302
2019-02-12 2019-02-08 0.990 38,780,308 -138,000 3.26% 38,392,505
2019-02-11 2019-02-04 1.000 38,918,308 +10,000 3.27% 38,918,308
2019-02-08 2019-01-31 1.000 38,908,308 -366,000 3.27% 38,908,308
2019-02-01 2019-01-30 1.000 39,274,308 -150,000 3.30% 39,274,308
2019-01-30 2019-01-28 0.990 39,424,308 -190,120 3.43% 39,030,065
2019-01-29 2019-01-25 1.000 39,614,428 -1,175,000 3.45% 39,614,428
2019-01-28 2019-01-24 1.000 40,789,428 +30,000 3.55% 40,789,428
2019-01-25 2019-01-23 0.980 40,759,428 -16,000 3.55% 39,944,239
2019-01-24 2019-01-22 0.970 40,775,428 +103,093 3.55% 39,552,165
2019-01-23 2019-01-21 0.980 40,672,335 +5,000 3.54% 39,858,888
2019-01-22 2019-01-18 0.970 40,667,335 +94,000 3.54% 39,447,315
2019-01-21 2019-01-17 0.970 40,573,335 -431,001 3.53% 39,356,135
2019-01-18 2019-01-16 0.980 41,004,336 +341,000 3.57% 40,184,249
2019-01-17 2019-01-15 0.980 40,663,336 +253,000 3.54% 39,850,069
2019-01-16 2019-01-14 0.970 40,410,336 -20,000 3.52% 39,198,026
2019-01-15 2019-01-11 0.990 40,430,336 +131,000 3.52% 40,026,033
2019-01-14 2019-01-10 0.990 40,299,336 +250,000 3.51% 39,896,343
2019-01-11 2019-01-09 0.970 40,049,336 -1,063,000 3.48% 38,847,856
2019-01-10 2019-01-08 1.000 41,112,336 -405,000 3.58% 41,112,336
2019-01-09 2019-01-07 1.000 41,517,336 -110,000 3.61% 41,517,336
2019-01-08 2019-01-04 1.010 41,627,336 -140,000 3.62% 42,043,609
2019-01-07 2019-01-03 1.000 41,767,336 -309,000 3.63% 41,767,336
2019-01-04 2019-01-02 1.020 42,076,336 +262,000 3.66% 42,917,863
2019-01-03 2018-12-31 1.050 41,814,336 +196,000 3.64% 43,905,053
2019-01-02 2018-12-27 1.000 41,618,336 +240,000 3.62% 41,618,336
2018-12-28 2018-12-24 1.000 41,378,336 -1,947,000 3.66% 41,378,336
2018-12-27 2018-12-20 1.000 43,325,336 -320,000 3.83% 43,325,336
2018-12-21 2018-12-19 1.000 43,645,336 +271,000 3.86% 43,645,336
2018-12-20 2018-12-18 1.000 43,374,336 -150,000 3.83% 43,374,336
2018-12-19 2018-12-17 1.000 43,524,336 -553,999 3.85% 43,524,336
2018-12-18 2018-12-14 1.000 44,078,335 -432,000 3.90% 44,078,335
2018-12-17 2018-12-13 1.010 44,510,335 +99,000 3.93% 44,955,438
2018-12-14 2018-12-12 1.010 44,411,335 -115,880 3.93% 44,855,448
2018-12-13 2018-12-11 1.000 44,527,215 -80,000 3.94% 44,527,215
2018-12-12 2018-12-10 1.010 44,607,215 -718,000 3.94% 45,053,287
2018-12-11 2018-12-07 1.010 45,325,215 -931,000 4.01% 45,778,467
2018-12-10 2018-12-06 1.000 46,256,215 -202,000 4.09% 46,256,215
2018-12-07 2018-12-05 1.000 46,458,215 -220,000 4.11% 46,458,215
2018-12-06 2018-12-04 1.000 46,678,215 -50,000 4.13% 46,678,215
2018-12-05 2018-12-03 1.010 46,728,215 -294,000 4.13% 47,195,497
2018-12-04 2018-11-30 1.010 47,022,215 -180,000 4.16% 47,492,437
2018-12-03 2018-11-29 1.010 47,202,215 -603,000 4.17% 47,674,237
2018-11-30 2018-11-28 1.020 47,805,215 -799,000 4.23% 48,761,319
2018-11-29 2018-11-27 1.010 48,604,215 -116,000 4.30% 49,090,257
2018-11-28 2018-11-26 1.010 48,720,215 -15,000 4.31% 49,207,417
2018-11-27 2018-11-23 1.040 48,735,215 -590,000 4.31% 50,684,624
2018-11-26 2018-11-22 1.010 49,325,215 -567,000 4.36% 49,818,467
2018-11-23 2018-11-21 1.010 49,892,215 -1,232,000 4.41% 50,391,137
2018-11-22 2018-11-20 1.000 51,124,215 -394,000 4.52% 51,124,215
2018-11-21 2018-11-19 1.000 51,518,215 -67,000 4.55% 51,518,215
2018-11-20 2018-11-16 1.010 51,585,215 -110,000 4.56% 52,101,067
2018-11-19 2018-11-15 1.020 51,695,215 -1,500,000 4.57% 52,729,119
2018-11-16 2018-11-14 1.030 53,195,215 +347,000 4.70% 54,791,071
2018-11-15 2018-11-13 1.030 52,848,215 -78,000 4.67% 54,433,661
2018-11-14 2018-11-12 1.040 52,926,215 +380,000 4.68% 55,043,264
2018-11-13 2018-11-09 1.040 52,546,215 -24,000 4.64% 54,648,064
2018-11-12 2018-11-08 1.030 52,570,215 -929,000 4.65% 54,147,321
2018-11-09 2018-11-07 1.020 53,499,215 -633,000 4.73% 54,569,199
2018-11-08 2018-11-06 0.990 54,132,215 -1,212,000 4.78% 53,590,893
2018-11-07 2018-11-05 1.040 55,344,215 -249,998 4.89% 57,557,984
2018-11-06 2018-11-02 1.050 55,594,213 -57,000 4.91% 58,373,924
2018-11-05 2018-11-01 1.080 55,651,213 +371,000 4.92% 60,103,310
2018-11-02 2018-10-31 1.070 55,280,213 -153,000 4.89% 59,149,828
2018-11-01 2018-10-30 1.090 55,433,213 -35,000 4.90% 60,422,202
2018-10-31 2018-10-29 1.100 55,468,213 -26,000 4.90% 61,015,034
2018-10-30 2018-10-26 1.100 55,494,213 +425,000 4.99% 61,043,634
2018-10-29 2018-10-25 1.090 55,069,213 -658,000 4.96% 60,025,442
2018-10-26 2018-10-24 1.090 55,727,213 +360,011 5.01% 60,742,662
2018-10-25 2018-10-23 1.120 55,367,202 -356,050 4.98% 62,011,266
2018-10-24 2018-10-22 1.110 55,723,252 +72,000 5.01% 61,852,810
2018-10-23 2018-10-19 1.100 55,651,252 -576,948 5.01% 61,216,377
2018-10-22 2018-10-18 1.100 56,228,200 -268,000 5.06% 61,851,020
2018-10-19 2018-10-16 1.120 56,496,200 +175,000 5.08% 63,275,744
2018-10-18 2018-10-15 1.090 56,321,200 +130,000 5.07% 61,390,108
2018-10-16 2018-10-12 1.020 56,191,200 -25,000 5.06% 57,315,024
2018-10-15 2018-10-11 1.040 56,216,200 -200,000 5.06% 58,464,848
2018-10-12 2018-10-10 1.110 56,416,200 -56,000 5.08% 62,621,982
2018-10-11 2018-10-09 1.120 56,472,200 -249,000 5.08% 63,248,864
2018-10-10 2018-10-08 1.120 56,721,200 +13,000 5.10% 63,527,744
2018-10-09 2018-10-05 1.140 56,708,200 -284,000 5.10% 64,647,348
2018-10-08 2018-10-04 1.150 56,992,200 -343,000 5.13% 65,541,030
2018-10-05 2018-10-03 1.160 57,335,200 -108,000 5.16% 66,508,832
2018-10-04 2018-10-02 1.170 57,443,200 -72,000 5.17% 67,208,544
2018-10-03 2018-09-28 1.160 57,515,200 -217,000 5.18% 66,717,632
2018-10-02 2018-09-27 1.150 57,732,200 -87,000 5.19% 66,392,030
2018-09-28 2018-09-26 1.150 57,819,200 +165,000 5.20% 66,492,080
2018-09-26 2018-09-21 1.170 57,654,200 -617,000 5.19% 67,455,414
2018-09-24 2018-09-20 1.190 58,271,200 +141,000 5.24% 69,342,728
2018-09-21 2018-09-19 1.200 58,130,200 +273,000 5.23% 69,756,240
2018-09-20 2018-09-18 1.190 57,857,200 -1,078,000 5.21% 68,850,068
2018-09-19 2018-09-17 1.180 58,935,200 -528,008 5.30% 69,543,536
2018-09-18 2018-09-14 1.180 59,463,208 -1,131,992 5.35% 70,166,585
2018-09-17 2018-09-13 1.160 60,595,200 -865,000 5.45% 70,290,432
2018-09-14 2018-09-12 1.190 61,460,200 -1,358,000 5.53% 73,137,638
2018-09-13 2018-09-11 1.170 62,818,200 -442,000 5.65% 73,497,294
2018-09-12 2018-09-10 1.150 63,260,200 -126,000 5.69% 72,749,230
2018-09-11 2018-09-07 1.170 63,386,200 -79,000 5.70% 74,161,854
2018-09-10 2018-09-06 1.160 63,465,200 -101,000 5.71% 73,619,632
2018-09-07 2018-09-05 1.150 63,566,200 -400,000 5.72% 73,101,130
2018-09-06 2018-09-04 1.150 63,966,200 +99,000 5.76% 73,561,130
2018-09-05 2018-09-03 1.160 63,867,200 +19,000 5.75% 74,085,952
2018-09-04 2018-08-31 1.180 63,848,200 +50,000 5.74% 75,340,876
2018-09-03 2018-08-30 1.170 63,798,200 -231,000 5.74% 74,643,894
2018-08-31 2018-08-29 1.180 64,029,200 -288,000 5.76% 75,554,456
2018-08-30 2018-08-28 1.200 64,317,200 +23,000 5.79% 77,180,640
2018-08-29 2018-08-27 1.220 64,294,200 -273,000 5.79% 78,438,924
2018-08-28 2018-08-24 1.230 64,567,200 +925,000 5.81% 79,417,656
2018-08-27 2018-08-23 1.220 63,642,200 -107,000 5.73% 77,643,484
2018-08-24 2018-08-22 1.230 63,749,200 +117,000 5.74% 78,411,516
2018-08-23 2018-08-21 1.230 63,632,200 -190,000 5.73% 78,267,606
2018-08-22 2018-08-20 1.240 63,822,200 -287,000 5.74% 79,139,528
2018-08-21 2018-08-17 1.190 64,109,200 -1,265,000 5.77% 76,289,948
2018-08-20 2018-08-16 1.180 65,374,200 -17,000 5.88% 77,141,556
2018-08-17 2018-08-15 1.180 65,391,200 +383,000 5.88% 77,161,616
2018-08-16 2018-08-14 1.170 65,008,200 +25,000 5.85% 76,059,594
2018-08-15 2018-08-13 1.170 64,983,200 -190,000 5.85% 76,030,344
2018-08-14 2018-08-10 1.180 65,173,200 -320,000 5.86% 76,904,376
2018-08-13 2018-08-09 1.190 65,493,200 +42,000 5.89% 77,936,908
2018-08-10 2018-08-08 1.180 65,451,200 -62,000 5.89% 77,232,416
2018-08-09 2018-08-07 1.180 65,513,200 +83,000 5.89% 77,305,576
2018-08-08 2018-08-06 1.180 65,430,200 +158,000 5.89% 77,207,636
2018-08-07 2018-08-03 1.170 65,272,200 +523,000 5.87% 76,368,474
2018-08-06 2018-08-02 1.150 64,749,200 -387,000 5.83% 74,461,580
2018-08-03 2018-08-01 1.180 65,136,200 -247,000 5.86% 76,860,716
2018-08-02 2018-07-31 1.190 65,383,200 -486,000 5.88% 77,806,008
2018-08-01 2018-07-30 1.200 65,869,200 -1,417,000 5.93% 79,043,040
2018-07-31 2018-07-27 1.260 67,286,200 -86,000 6.05% 84,780,612
2018-07-30 2018-07-26 1.180 67,372,200 -1,000 6.06% 79,499,196
2018-07-27 2018-07-25 1.180 67,373,200 -199,000 6.06% 79,500,376
2018-07-26 2018-07-24 1.180 67,572,200 -2,395,000 6.08% 79,735,196
2018-07-25 2018-07-23 1.170 69,967,200 -1,073,000 6.30% 81,861,624
2018-07-24 2018-07-20 1.190 71,040,200 -360,000 6.39% 84,537,838
2018-07-23 2018-07-19 1.190 71,400,200 +490,000 6.42% 84,966,238
2018-07-20 2018-07-18 1.190 70,910,200 +69,000 6.38% 84,383,138
2018-07-19 2018-07-17 1.190 70,841,200 +609,000 6.37% 84,301,028
2018-07-18 2018-07-16 1.170 70,232,200 +724,000 6.32% 82,171,674
2018-07-17 2018-07-13 1.160 69,508,200 +179,000 6.25% 80,629,512
2018-07-16 2018-07-12 1.170 69,329,200 +637,000 6.24% 81,115,164
2018-07-13 2018-07-11 1.180 68,692,200 +410,000 6.18% 81,056,796
2018-07-12 2018-07-10 1.180 68,282,200 -21,000 6.14% 80,572,996
2018-07-11 2018-07-09 1.190 68,303,200 -46,000 6.15% 81,280,808
2018-07-10 2018-07-06 1.190 68,349,200 -144,000 6.15% 81,335,548
2018-07-09 2018-07-05 1.200 68,493,200 -163,000 6.16% 82,191,840
2018-07-06 2018-07-04 1.220 68,656,200 +189,000 6.18% 83,760,564
2018-07-05 2018-07-03 1.240 68,467,200 -493,000 6.16% 84,899,328
2018-07-04 2018-06-29 1.220 68,960,200 -153,000 6.20% 84,131,444
2018-07-03 2018-06-28 1.230 69,113,200 -353,000 6.22% 85,009,236
2018-06-29 2018-06-27 1.240 69,466,200 -168,000 6.25% 86,138,088
2018-06-28 2018-06-26 1.240 69,634,200 +783,000 6.27% 86,346,408
2018-06-27 2018-06-25 1.200 68,851,200 -1,076,000 6.20% 82,621,440
2018-06-26 2018-06-22 1.140 69,927,200 +17,000 6.29% 79,717,008
2018-06-25 2018-06-21 1.140 69,910,200 -498,000 6.29% 79,697,628
2018-06-22 2018-06-20 1.090 70,408,200 -680,000 6.34% 76,744,938
2018-06-21 2018-06-19 1.130 71,088,200 -91,000 6.40% 80,329,666
2018-06-20 2018-06-15 1.160 71,179,200 -556,000 6.40% 82,567,872
2018-06-19 2018-06-14 1.170 71,735,200 +66,000 6.45% 83,930,184
2018-06-15 2018-06-13 1.190 71,669,200 +51,000 6.45% 85,286,348
2018-06-14 2018-06-12 1.180 71,618,200 +395,000 6.44% 84,509,476
2018-06-13 2018-06-11 1.170 71,223,200 -101,000 6.41% 83,331,144
2018-06-12 2018-06-08 1.190 71,324,200 -156,000 6.42% 84,875,798
2018-06-11 2018-06-07 1.190 71,480,200 -301,000 6.43% 85,061,438
2018-06-08 2018-06-06 1.160 71,781,200 -285,000 6.46% 83,266,192
2018-06-07 2018-06-05 1.170 72,066,200 -392,000 6.48% 84,317,454
2018-06-06 2018-06-04 1.210 72,458,200 -504,000 6.52% 87,674,422
2018-06-05 2018-06-01 1.240 72,962,200 -1,130,000 6.56% 90,473,128
2018-06-04 2018-05-31 1.250 74,092,200 -459,000 6.67% 92,615,250
2018-06-01 2018-05-30 1.250 74,551,200 -368,000 6.71% 93,189,000
2018-05-31 2018-05-29 1.270 74,919,200 -381,000 6.74% 95,147,384
2018-05-30 2018-05-28 1.280 75,300,200 -796,000 6.78% 96,384,256
2018-05-29 2018-05-25 1.280 76,096,200 -411,000 6.85% 97,403,136
2018-05-28 2018-05-24 1.250 76,507,200 -137,000 6.88% 95,634,000
2018-05-25 2018-05-23 1.290 76,644,200 -315,000 6.90% 98,871,018
2018-05-24 2018-05-21 1.300 76,959,200 -637,000 6.92% 100,046,960
2018-05-23 2018-05-18 1.290 77,596,200 +947,000 6.98% 100,099,098
2018-05-21 2018-05-17 1.280 76,649,200 -871,000 6.90% 98,110,976
2018-05-18 2018-05-16 1.240 77,520,200 -1,341,000 6.98% 96,125,048
2018-05-17 2018-05-15 1.240 78,861,200 -518,000 7.10% 97,787,888
2018-05-16 2018-05-14 1.150 79,379,200 -54,000 7.14% 91,286,080
2018-05-15 2018-05-11 1.060 79,433,200 -225,000 7.15% 84,199,192
2018-05-14 2018-05-10 1.110 79,658,200 -202,000 7.17% 88,420,602
2018-05-11 2018-05-09 1.130 79,860,200 +26,000 7.19% 90,242,026
2018-05-10 2018-05-08 1.130 79,834,200 -54,000 7.18% 90,212,646
2018-05-09 2018-05-07 1.160 79,888,200 -41,000 7.19% 92,670,312
2018-05-08 2018-05-04 1.170 79,929,200 -14,000 7.19% 93,517,164
2018-05-07 2018-05-03 1.180 79,943,200 -12,000 7.19% 94,332,976
2018-05-04 2018-05-02 1.190 79,955,200 -34,000 7.19% 95,146,688
2018-05-03 2018-04-30 1.180 79,989,200 -23,000 7.20% 94,387,256
2018-05-02 2018-04-27 1.170 80,012,200 -42,000 7.20% 93,614,274
2018-04-30 2018-04-26 1.150 80,054,200 -26,000 7.20% 92,062,330
2018-04-27 2018-04-25 1.150 80,080,200 -105,000 7.21% 92,092,230
2018-04-26 2018-04-24 1.240 80,185,200 -224,000 7.21% 99,429,648
2018-04-25 2018-04-23 1.160 80,409,200 -16,000 7.24% 93,274,672
2018-04-24 2018-04-20 1.160 80,425,200 -144,000 7.24% 93,293,232
2018-04-23 2018-04-19 1.160 80,569,200 -25,000 7.25% 93,460,272
2018-04-19 2018-04-17 1.200 80,594,200 -6,000 7.25% 96,713,040
2018-04-18 2018-04-16 1.190 80,600,200 -10,000 7.25% 95,914,238
2018-04-17 2018-04-13 1.180 80,610,200 -7,000 7.25% 95,120,036
2018-04-16 2018-04-12 1.180 80,617,200 -174,000 7.25% 95,128,296
2018-04-13 2018-04-11 1.230 80,791,200 -185,000 7.27% 99,373,176
2018-04-12 2018-04-10 1.200 80,976,200 -379,000 7.29% 97,171,440
2018-04-11 2018-04-09 1.230 81,355,200 -162,000 7.32% 100,066,896
2018-04-10 2018-04-06 1.230 81,517,200 +2,818,000 7.33% 100,266,156
2018-04-09 2018-04-04 1.230 78,699,200 -366,000 7.08% 96,800,016
2018-04-06 2018-04-03 1.240 79,065,200 -453,000 7.11% 98,040,848
2018-04-04 2018-03-29 1.240 79,518,200 -374,000 7.15% 98,602,568
2018-04-03 2018-03-28 1.240 79,892,200 -601,000 7.19% 99,066,328
2018-03-29 2018-03-27 1.250 80,493,200 +9,429,000 7.24% 100,616,500
2018-03-28 2018-03-26 1.280 71,064,200 -451,000 6.39% 90,962,176
2018-03-27 2018-03-23 1.270 71,515,200 -204,000 6.43% 90,824,304
2018-03-26 2018-03-22 1.280 71,719,200 -447,000 6.45% 91,800,576
2018-03-23 2018-03-21 1.280 72,166,200 -465,000 6.49% 92,372,736
2018-03-22 2018-03-20 1.290 72,631,200 -147,000 6.54% 93,694,248
2018-03-21 2018-03-19 1.290 72,778,200 -3,000 6.55% 93,883,878
2018-03-20 2018-03-16 1.300 72,781,200 -21,000 6.55% 94,615,560
2018-03-16 2018-03-14 1.300 72,802,200 +87,000 6.55% 94,642,860
2018-03-15 2018-03-13 1.300 72,715,200 +9,971,000 6.54% 94,529,760
2018-03-14 2018-03-12 1.300 62,744,200 -61,000 5.65% 81,567,460
2018-03-13 2018-03-09 1.300 62,805,200 -45,000 5.65% 81,646,760
2018-03-12 2018-03-08 1.290 62,850,200 -12,000 5.66% 81,076,758
2018-03-09 2018-03-07 1.300 62,862,200 -113,000 5.66% 81,720,860
2018-03-08 2018-03-06 1.310 62,975,200 -215,000 5.67% 82,497,512
2018-03-07 2018-03-05 1.320 63,190,200 -455,000 5.69% 83,411,064
2018-03-06 2018-03-02 1.330 63,645,200 -251,000 5.73% 84,648,116
2018-03-05 2018-03-01 1.320 63,896,200 +177,000 5.75% 84,342,984
2018-03-02 2018-02-28 1.330 63,719,200 +15,000,000 5.73% 84,746,536
2018-03-01 2018-02-27 1.300 48,719,200 -578,000 4.38% 63,334,960
2018-02-28 2018-02-26 1.320 49,297,200 -2,000 4.44% 65,072,304
2018-02-27 2018-02-23 1.320 49,299,200 -29,000 4.44% 65,074,944
2018-02-26 2018-02-22 1.340 49,328,200 -60,000 4.44% 66,099,788
2018-02-23 2018-02-21 1.340 49,388,200 -14,000 4.44% 66,180,188
2018-02-22 2018-02-20 1.340 49,402,200 -2,000 4.45% 66,198,948
2018-02-20 2018-02-13 1.300 49,404,200 -2,000 4.45% 64,225,460
2018-02-14 2018-02-12 1.310 49,406,200 +430,000 4.45% 64,722,122
2018-02-13 2018-02-09 1.300 48,976,200 +360,000 4.41% 63,669,060
2018-02-12 2018-02-08 1.300 48,616,200 -484,000 4.37% 63,201,060
2018-02-09 2018-02-07 1.290 49,100,200 -32,000 4.42% 63,339,258
2018-02-08 2018-02-06 1.300 49,132,200 -162,000 4.42% 63,871,860
2018-02-07 2018-02-05 1.300 49,294,200 +9,936,000 4.44% 64,082,460
2018-02-06 2018-02-02 1.310 39,358,200 -299,000 3.54% 51,559,242
2018-02-05 2018-02-01 1.310 39,657,200 -266,000 3.57% 51,950,932
2018-02-02 2018-01-31 1.310 39,923,200 -346,000 3.59% 52,299,392
2018-02-01 2018-01-30 1.320 40,269,200 -244,000 3.62% 53,155,344
2018-01-31 2018-01-29 1.320 40,513,200 -228,000 3.65% 53,477,424
2018-01-30 2018-01-26 1.340 40,741,200 -175,000 3.67% 54,593,208
2018-01-29 2018-01-25 1.330 40,916,200 -48,000 3.68% 54,418,546
2018-01-26 2018-01-24 1.360 40,964,200 -6,000 3.69% 55,711,312
2018-01-25 2018-01-23 1.360 40,970,200 +70,000 3.69% 55,719,472
2018-01-24 2018-01-22 1.350 40,900,200 +15,000,000 3.68% 55,215,270
2018-01-22 2018-01-18 1.350 25,900,200 -42,000 2.33% 34,965,270
2018-01-15 2018-01-11 1.360 25,942,200 +30,000 2.33% 35,281,392
2018-01-11 2018-01-09 1.300 25,912,200 -2,000 2.33% 33,685,860
2018-01-09 2018-01-05 1.300 25,914,200 +28,000 2.33% 33,688,460
2018-01-08 2018-01-04 1.350 25,886,200 +5,000 2.38% 34,946,370
2018-01-05 2018-01-03 1.350 25,881,200 -26,000 2.41% 34,939,620
2018-01-04 2018-01-02 1.360 25,907,200 -21,000 2.41% 35,233,792
2017-12-29 2017-12-27 1.370 25,928,200 -16,000 2.41% 35,521,634
2017-12-28 2017-12-22 1.380 25,944,200 +11,000 2.41% 35,802,996
2017-12-20 2017-12-18 1.370 25,933,200 +38,000 2.41% 35,528,484
2017-12-18 2017-12-14 1.300 25,895,200 +4,000 2.41% 33,663,760
2017-12-12 2017-12-08 1.310 25,891,200 -10,000 2.41% 33,917,472
2017-12-07 2017-12-05 1.320 25,901,200 +5,000 2.41% 34,189,584
2017-12-06 2017-12-04 1.330 25,896,200 +12,000 2.41% 34,441,946
2017-12-05 2017-12-01 1.330 25,884,200 +8,000 2.41% 34,425,986
2017-11-30 2017-11-28 1.330 25,876,200 -96,000 2.41% 34,415,346
2017-11-29 2017-11-27 1.330 25,972,200 -2,000 2.42% 34,543,026
2017-11-24 2017-11-22 1.330 25,974,200 -1,000 2.42% 34,545,686
2017-11-23 2017-11-21 1.330 25,975,200 -3,000 2.42% 34,547,016
2017-11-22 2017-11-20 1.330 25,978,200 -1,000 2.42% 34,551,006
2017-11-21 2017-11-17 1.340 25,979,200 -6,000 2.42% 34,812,128
2017-11-20 2017-11-16 1.330 25,985,200 -1,000 2.42% 34,560,316
2017-11-17 2017-11-15 1.320 25,986,200 -27,000 2.42% 34,301,784
2017-11-16 2017-11-14 1.320 26,013,200 -17,000 2.42% 34,337,424
2017-11-15 2017-11-13 1.330 26,030,200 -4,000 2.42% 34,620,166
2017-11-14 2017-11-10 1.340 26,034,200 -2,000 2.42% 34,885,828
2017-11-13 2017-11-09 1.340 26,036,200 -6,000 2.42% 34,888,508
2017-11-10 2017-11-08 1.340 26,042,200 -4,000 2.42% 34,896,548
2017-11-09 2017-11-07 1.340 26,046,200 -2,000 2.42% 34,901,908
2017-11-08 2017-11-06 1.340 26,048,200 -17,000 2.42% 34,904,588
2017-11-03 2017-11-01 1.350 26,065,200 -62,000 2.42% 35,188,020
2017-11-02 2017-10-31 1.350 26,127,200 +18,000 2.43% 35,271,720
2017-11-01 2017-10-30 1.350 26,109,200 -12,000 2.43% 35,247,420
2017-10-31 2017-10-27 1.350 26,121,200 -17,000 2.43% 35,263,620
2017-10-30 2017-10-26 1.350 26,138,200 -11,000 2.43% 35,286,570
2017-10-27 2017-10-25 1.360 26,149,200 -13,000 2.43% 35,562,912
2017-10-26 2017-10-24 1.350 26,162,200 -25,000 2.43% 35,318,970
2017-10-23 2017-10-19 1.340 26,187,200 +15,000 2.44% 35,090,848
2017-10-20 2017-10-18 1.350 26,172,200 -8,000 2.43% 35,332,470
2017-10-18 2017-10-16 1.350 26,180,200 -72,000 2.44% 35,343,270
2017-10-17 2017-10-13 1.350 26,252,200 +5,000 2.44% 35,440,470
2017-10-16 2017-10-12 1.320 26,247,200 +10,000 2.44% 34,646,304
2017-10-13 2017-10-11 1.350 26,237,200 +4,000 2.44% 35,420,220
2017-10-12 2017-10-10 1.330 26,233,200 +6,000 2.44% 34,890,156
2017-10-10 2017-10-06 1.340 26,227,200 +50,000 2.44% 35,144,448
2017-10-09 2017-10-04 1.360 26,177,200 -2,000 2.44% 35,600,992
2017-10-04 2017-09-29 1.350 26,179,200 +10,000 2.44% 35,341,920
2017-09-29 2017-09-27 1.360 26,169,200 -2,000 2.43% 35,590,112
2017-09-26 2017-09-22 1.340 26,171,200 -103,861 2.43% 35,069,408
2017-09-19 2017-09-15 1.360 26,275,061 +137,000 2.44% 35,734,083
2017-09-18 2017-09-14 1.360 26,138,061 -4,000 2.43% 35,547,763
2017-09-15 2017-09-13 1.370 26,142,061 -29,000 2.43% 35,814,624
2017-09-14 2017-09-12 1.360 26,171,061 -2,000 2.43% 35,592,643
2017-09-13 2017-09-11 1.350 26,173,061 +5,000 2.43% 35,333,632
2017-09-11 2017-09-07 1.370 26,168,061 +30,000 2.43% 35,850,244
2017-09-07 2017-09-05 1.360 26,138,061 +140,000 2.43% 35,547,763
2017-09-06 2017-09-04 1.370 25,998,061 +60,000 2.42% 35,617,344
2017-09-05 2017-09-01 1.370 25,938,061 +100,000 2.41% 35,535,144
2017-09-04 2017-08-31 1.370 25,838,061 -23,000 2.40% 35,398,144
2017-09-01 2017-08-30 1.360 25,861,061 +40,000 2.41% 35,171,043
2017-08-30 2017-08-28 1.370 25,821,061 +17,000 2.40% 35,374,854
2017-08-29 2017-08-25 1.380 25,804,061 +1,000 2.40% 35,609,604
2017-08-24 2017-08-21 1.400 25,803,061 +100,000 2.40% 36,124,285
2017-08-21 2017-08-17 1.390 25,703,061 -2,000 2.39% 35,727,255
2017-08-14 2017-08-10 1.450 25,705,061 +213,163 2.39% 37,272,338
2017-08-11 2017-08-09 1.450 25,491,898 +682,000 2.37% 36,963,252
2017-08-10 2017-08-08 1.440 24,809,898 +213,000 2.31% 35,726,253
2017-08-09 2017-08-07 1.440 24,596,898 +11,000 2.29% 35,419,533
2017-08-08 2017-08-04 1.450 24,585,898 +66,000 2.29% 35,649,552
2017-08-07 2017-08-03 1.450 24,519,898 +53,000 2.28% 35,553,852
2017-08-04 2017-08-02 1.450 24,466,898 +59,000 2.28% 35,477,002
2017-07-28 2017-07-26 1.460 24,407,898 +7,000 2.27% 35,635,531
2017-07-27 2017-07-25 1.470 24,400,898 -20,000 2.27% 35,869,320
2017-07-25 2017-07-21 1.440 24,420,898 -1,000,000 2.27% 35,166,093
2017-07-24 2017-07-20 1.450 25,420,898 -2,000,000 2.36% 36,860,302
2017-07-21 2017-07-19 1.550 27,420,898 -209,000 2.55% 42,502,392
2017-07-20 2017-07-18 1.530 27,629,898 -1,817,000 2.57% 42,273,744
2017-07-19 2017-07-17 1.640 29,446,898 -20,000 2.74% 48,292,913
2017-07-18 2017-07-14 1.650 29,466,898 -191,000 2.74% 48,620,382
2017-07-17 2017-07-13 1.620 29,657,898 -282,000 2.76% 48,045,795
2017-07-14 2017-07-12 1.560 29,939,898 -119,000 2.79% 46,706,241
2017-07-13 2017-07-11 1.460 30,058,898 -77,000 2.80% 43,885,991
2017-07-10 2017-07-06 1.430 30,135,898 -64,983 2.80% 43,094,334
2017-07-07 2017-07-05 1.410 30,200,881 -2,000 2.81% 42,583,242
2017-07-06 2017-07-04 1.400 30,202,881 +100,000 2.81% 42,284,033
2017-07-05 2017-07-03 1.430 30,102,881 -165,275 2.80% 43,047,120
2017-07-04 2017-06-30 1.430 30,268,156 -255,158 2.82% 43,283,463
2017-07-03 2017-06-29 1.410 30,523,314 -995,000 2.84% 43,037,873
2017-06-29 2017-06-27 1.440 31,518,314 -68,000 2.93% 45,386,372
2017-06-28 2017-06-26 1.440 31,586,314 -109,000 2.94% 45,484,292
2017-06-27 2017-06-23 1.450 31,695,314 -44,256 2.95% 45,958,205
2017-06-26 2017-06-22 1.440 31,739,570 -275,000 2.95% 45,704,981
2017-06-23 2017-06-21 1.480 32,014,570 +22,000 2.98% 47,381,564
2017-06-22 2017-06-20 1.500 31,992,570 +40,000 2.98% 47,988,855
2017-06-21 2017-06-19 1.490 31,952,570 +12,000 2.97% 47,609,329
2017-06-20 2017-06-16 1.560 31,940,570 -966,000 2.97% 49,827,289
2017-06-19 2017-06-15 1.560 32,906,570 +7,000 3.06% 51,334,249
2017-06-16 2017-06-14 1.550 32,899,570 +149,000 3.06% 50,994,334
2017-06-13 2017-06-09 1.590 32,750,570 +2,000 3.05% 52,073,406
2017-06-12 2017-06-08 1.650 32,748,570 +16,667,993 3.05% 54,035,140
2017-06-08 2017-06-06 1.690 16,080,577 +19,000 2.99% 27,176,175
2017-06-07 2017-06-05 1.620 16,061,577 -141,776 2.99% 26,019,755
2017-06-06 2017-06-02 1.650 16,203,353 -251,224 3.01% 26,735,532
2017-06-05 2017-06-01 1.710 16,454,577 -216,416 3.06% 28,137,327
2017-06-02 2017-05-31 6.600 16,670,993 -374,000 3.10% 110,032,645
2017-06-01 2017-05-29 6.480 17,044,993 +8,650,000 3.17% 110,443,189
2017-05-31 2017-05-26 6.640 8,394,993 -123,741 3.14% 55,746,874
2017-05-29 2017-05-25 6.721 8,518,734 -53,671 3.19% 57,254,254
2017-05-26 2017-05-24 6.721 8,572,405 -77,027 3.21% 57,614,976
2017-05-24 2017-05-22 6.942 8,649,432 -32,799 3.24% 60,047,222
2017-05-23 2017-05-19 6.983 8,682,231 -17,394 3.25% 60,624,344
2017-05-22 2017-05-18 7.003 8,699,625 -176,914 3.26% 60,920,859
2017-05-19 2017-05-17 6.983 8,876,539 -302,643 3.32% 61,981,114
2017-05-18 2017-05-16 6.741 9,179,182 -196,793 3.44% 61,877,823
2017-05-17 2017-05-15 6.620 9,375,975 -497 3.51% 62,072,406
2017-05-16 2017-05-12 6.500 9,376,472 +9,939 3.51% 60,943,617
2017-05-15 2017-05-11 6.540 9,366,533 +5,963 3.51% 61,255,977
2017-05-12 2017-05-10 6.681 9,360,570 +11,927 3.50% 62,535,499
2017-05-11 2017-05-09 6.721 9,348,643 +25,842 3.50% 62,832,058
2017-05-10 2017-05-08 6.922 9,322,801 +2,484 3.49% 64,534,373
2017-05-09 2017-05-05 6.922 9,320,317 -24,350 3.49% 64,517,178
2017-05-08 2017-05-04 6.801 9,344,667 +14,908 3.50% 63,557,495
2017-05-04 2017-04-28 6.741 9,329,759 +994 3.49% 62,892,878
2017-05-02 2017-04-27 6.761 9,328,765 +2,982 3.49% 63,073,898
2017-04-28 2017-04-26 6.862 9,325,783 +497 3.49% 63,992,035
2017-04-27 2017-04-25 6.902 9,325,286 +1,491 3.49% 64,363,925
2017-04-26 2017-04-24 6.922 9,323,795 +2,484 3.49% 64,541,254
2017-04-25 2017-04-21 6.983 9,321,311 +1,491 3.49% 65,086,769
2017-04-24 2017-04-20 6.962 9,319,820 +21,866 3.49% 64,888,818
2017-04-21 2017-04-19 7.003 9,297,954 +994 3.48% 65,110,777
2017-04-20 2017-04-18 7.244 9,296,960 +1,491 3.48% 67,348,775
2017-04-19 2017-04-13 7.305 9,295,469 +5,466 3.48% 67,899,124
2017-04-13 2017-04-11 7.325 9,290,003 -144,612 3.48% 68,046,137
2017-04-12 2017-04-10 7.305 9,434,615 +1,490 3.53% 68,915,521
2017-04-11 2017-04-07 7.365 9,433,125 -15,590 3.53% 69,474,098
2017-04-10 2017-04-06 7.365 9,448,715 -3,976 3.54% 69,588,916
2017-04-07 2017-04-05 7.264 9,452,691 +994 3.54% 68,667,131
2017-04-06 2017-04-03 7.244 9,451,697 -121,753 3.54% 68,469,717
2017-04-05 2017-03-31 7.365 9,573,450 +497 3.58% 70,507,578
2017-03-31 2017-03-29 7.365 9,572,953 -4,472 3.58% 70,503,918
2017-03-30 2017-03-28 7.345 9,577,425 +6,957 3.59% 70,344,130
2017-03-29 2017-03-27 7.345 9,570,468 +1,491 3.58% 70,293,032
2017-03-28 2017-03-24 7.305 9,568,977 +1,300 3.58% 69,896,974
2017-03-27 2017-03-23 7.264 9,567,677 +11,430 3.58% 69,502,423
2017-03-24 2017-03-22 7.244 9,556,247 +24,848 3.58% 69,227,095
2017-03-23 2017-03-21 7.284 9,531,399 +24,847 3.57% 69,430,687
2017-03-22 2017-03-20 7.264 9,506,552 +2,485 3.56% 69,058,393
2017-03-21 2017-03-17 7.325 9,504,067 +9,939 3.56% 69,614,084
2017-03-20 2017-03-16 7.365 9,494,128 +18,884 3.55% 69,923,379
2017-03-17 2017-03-15 7.305 9,475,244 +23,357 3.55% 69,212,298
2017-03-16 2017-03-14 7.284 9,451,887 +26,835 3.54% 68,851,488
2017-03-15 2017-03-13 7.345 9,425,052 -4,969 3.53% 69,224,983
2017-03-14 2017-03-10 7.385 9,430,021 -108,832 3.53% 69,640,994
2017-03-13 2017-03-09 7.385 9,538,853 -101,378 3.57% 70,444,722
2017-03-10 2017-03-08 7.325 9,640,231 +30,811 3.61% 70,611,439
2017-03-09 2017-03-07 7.506 9,609,420 +2,484 3.60% 72,126,066
2017-03-07 2017-03-03 7.606 9,606,936 -497 3.60% 73,074,009
2017-03-03 2017-03-01 7.606 9,607,433 +2,485 3.60% 73,077,790
2017-03-01 2017-02-27 7.707 9,604,948 -994 3.60% 74,025,275
2017-02-28 2017-02-24 7.848 9,605,942 -6,957 3.60% 75,386,018
2017-02-27 2017-02-23 7.848 9,612,899 -8,945 3.60% 75,440,616
2017-02-24 2017-02-22 7.707 9,621,844 -4,473 3.60% 74,155,493
2017-02-23 2017-02-21 7.546 9,626,317 -5,963 3.60% 72,640,306
2017-02-21 2017-02-17 7.566 9,632,280 +348,363 3.61% 72,879,131
2017-02-20 2017-02-16 7.687 9,283,917 -5,964 3.48% 71,364,274
2017-02-17 2017-02-15 7.627 9,289,881 -1,988 3.48% 70,849,306
2017-02-16 2017-02-14 7.707 9,291,869 +28,327 3.48% 71,612,377
2017-02-14 2017-02-10 7.606 9,263,542 +993 3.47% 70,462,024
2017-02-13 2017-02-09 7.667 9,262,549 -1,987 3.47% 71,013,633
2017-02-09 2017-02-07 7.667 9,264,536 +230,585 3.47% 71,028,867
2017-02-08 2017-02-06 7.586 9,033,951 +139,884 3.38% 68,533,880
2017-02-07 2017-02-03 7.546 8,894,067 +101,137 3.33% 67,114,739
2017-02-03 2017-02-01 7.445 8,792,930 -96,408 3.29% 65,466,870
2017-02-02 2017-01-27 7.506 8,889,338 +9,897 3.33% 66,721,299
2017-02-01 2017-01-25 7.445 8,879,441 -6,460 3.32% 66,110,979
2017-01-26 2017-01-24 7.425 8,885,901 -4,473 3.33% 65,980,268
2017-01-25 2017-01-23 7.405 8,890,374 -497 3.33% 65,834,583
2017-01-17 2017-01-13 7.405 8,890,871 -497 3.33% 65,838,263
2017-01-13 2017-01-11 7.445 8,891,368 +4,970 3.44% 66,199,780
2017-01-12 2017-01-10 7.466 8,886,398 -994 3.44% 66,341,595
2016-12-29 2016-12-23 7.546 8,887,392 -28,943 3.44% 67,064,369
2016-12-23 2016-12-21 7.606 8,916,335 -2,982 3.45% 67,821,035
2016-12-22 2016-12-20 7.586 8,919,317 -1,988 3.45% 67,664,237
2016-12-21 2016-12-19 7.627 8,921,305 -19,381 3.45% 68,038,360
2016-12-20 2016-12-16 7.586 8,940,686 -1,987 3.46% 67,826,348
2016-12-19 2016-12-15 7.385 8,942,673 +7,951 3.46% 66,041,914
2016-12-16 2016-12-14 7.546 8,934,722 +2,981 3.46% 67,421,522
2016-12-13 2016-12-09 7.566 8,931,741 -7,951 3.46% 67,578,758
2016-12-09 2016-12-07 7.546 8,939,692 -11,430 3.46% 67,459,026
2016-12-08 2016-12-06 7.566 8,951,122 +18,885 3.46% 67,725,397
2016-12-06 2016-12-02 7.546 8,932,237 +4,969 3.46% 67,402,770
2016-12-01 2016-11-29 7.566 8,927,268 +9,939 3.45% 67,544,915
2016-11-30 2016-11-28 7.647 8,917,329 -10,436 3.45% 68,187,478
2016-11-25 2016-11-23 7.586 8,927,765 +1,491 3.45% 67,728,326
2016-11-24 2016-11-22 7.566 8,926,274 -4,970 3.45% 67,537,394
2016-11-23 2016-11-21 7.707 8,931,244 +9,939 3.46% 68,833,043
2016-11-22 2016-11-18 7.787 8,921,305 -86,966 3.45% 69,474,526
2016-11-17 2016-11-15 7.948 9,008,271 +213,689 3.49% 71,601,938
2016-11-14 2016-11-10 7.928 8,794,582 -7,290 3.40% 69,726,468
2016-11-11 2016-11-09 7.747 8,801,872 -14,909 3.41% 68,190,208
2016-11-09 2016-11-07 7.848 8,816,781 +2,485 3.41% 69,192,799
2016-11-08 2016-11-04 7.848 8,814,296 +500,927 3.41% 69,173,297
2016-11-07 2016-11-03 7.486 8,313,369 +15,902 3.22% 62,230,922
2016-11-04 2016-11-02 7.466 8,297,467 -4,969 3.21% 61,944,918
2016-11-03 2016-11-01 7.486 8,302,436 +12,920 3.21% 62,149,082
2016-11-02 2016-10-31 7.566 8,289,516 +1,491 3.21% 62,719,597
2016-10-31 2016-10-27 7.627 8,288,025 +2,485 3.21% 63,208,648
2016-10-28 2016-10-26 7.566 8,285,540 -19,878 3.21% 62,689,514
2016-10-27 2016-10-25 7.627 8,305,418 -59,634 3.21% 63,341,296
2016-10-26 2016-10-24 7.627 8,365,052 -73,450 3.24% 63,796,095
2016-10-25 2016-10-20 7.848 8,438,502 +17,394 3.27% 66,224,121
2016-10-24 2016-10-19 7.888 8,421,108 -318,944 3.26% 66,426,527
2016-10-20 2016-10-18 7.969 8,740,052 +994 3.38% 69,645,882
2016-10-18 2016-10-14 7.969 8,739,058 -994 3.38% 69,637,961
2016-10-17 2016-10-13 7.948 8,740,052 +994 3.38% 69,470,008
2016-10-14 2016-10-12 7.928 8,739,058 -8,945 3.38% 69,286,254
2016-10-13 2016-10-11 7.908 8,748,003 -16,896 3.39% 69,181,140
2016-10-12 2016-10-07 7.928 8,764,899 +354,326 3.39% 69,491,131
2016-10-11 2016-10-06 7.828 8,410,573 +183,872 3.25% 65,835,695
2016-10-07 2016-10-05 7.787 8,226,701 -49,695 3.18% 64,065,308
2016-10-06 2016-10-04 7.787 8,276,396 +11,927 3.20% 64,452,307
2016-10-05 2016-10-03 7.928 8,264,469 -5,964 3.20% 65,523,550
2016-10-04 2016-09-30 7.848 8,270,433 +4,970 3.20% 64,905,140
2016-10-03 2016-09-29 7.868 8,265,463 -19,332 3.20% 65,032,460
2016-09-30 2016-09-28 7.888 8,284,795 -297,226 3.21% 65,351,276
2016-09-29 2016-09-27 7.948 8,582,021 -230,585 3.32% 68,213,904
2016-09-27 2016-09-23 8.009 8,812,606 -115,448 3.41% 70,578,702
2016-09-26 2016-09-22 8.049 8,928,054 -4,969 3.45% 71,862,619
2016-09-22 2016-09-20 7.969 8,933,023 -23,357 3.46% 71,183,588
2016-09-21 2016-09-19 7.888 8,956,380 +173,933 3.47% 70,648,805
2016-09-20 2016-09-15 7.707 8,782,447 +50,192 3.40% 67,686,265
2016-09-19 2016-09-14 7.526 8,732,255 +34,787 3.38% 65,717,987
2016-09-15 2016-09-13 7.526 8,697,468 +9,939 3.37% 65,456,184
2016-09-14 2016-09-12 7.952 8,687,529 +1,988 3.36% 69,082,052
2016-09-13 2016-09-09 8.260 8,685,541 +238,434 3.36% 71,743,229
2016-09-12 2016-09-08 8.445 8,447,107 -4,867 3.34% 71,335,845
2016-09-09 2016-09-07 8.445 8,451,974 -141,137 3.34% 71,376,947
2016-09-08 2016-09-06 8.589 8,593,111 -4,380 3.40% 73,804,815
2016-09-07 2016-09-05 8.630 8,597,491 -1,947 3.40% 74,195,748
2016-09-06 2016-09-02 8.363 8,599,438 -25,307 3.40% 71,915,495
2016-09-02 2016-08-31 8.157 8,624,745 +25,307 3.41% 70,354,967
2016-09-01 2016-08-30 8.137 8,599,438 +172,771 3.40% 69,971,833
2016-08-30 2016-08-26 7.808 8,426,667 -8,760 3.33% 65,795,687
2016-08-29 2016-08-25 7.767 8,435,427 +204,405 3.33% 65,517,432
2016-08-25 2016-08-23 7.664 8,231,022 +4,867 3.25% 63,084,198
2016-08-24 2016-08-22 7.767 8,226,155 +535,346 3.25% 63,892,029
2016-08-23 2016-08-19 7.808 7,690,809 +3,407 3.04% 60,050,084
2016-08-22 2016-08-18 7.623 7,687,402 +486 3.04% 58,601,873
2016-08-19 2016-08-17 7.520 7,686,916 +76,409 3.04% 57,808,435
2016-08-18 2016-08-16 7.541 7,610,507 -487 3.01% 57,390,188
2016-08-17 2016-08-15 7.541 7,610,994 -973 3.01% 57,393,861
2016-08-16 2016-08-12 7.603 7,611,967 -487 3.01% 57,870,417
2016-08-15 2016-08-11 7.541 7,612,454 +48,668 3.01% 57,404,870
2016-08-12 2016-08-10 7.561 7,563,786 +11,193 2.99% 57,193,286
2016-08-10 2016-08-08 7.644 7,552,593 -52,074 2.98% 57,729,396
2016-08-05 2016-08-03 7.541 7,604,667 -124,103 3.00% 57,346,149
2016-08-04 2016-08-01 7.541 7,728,770 +973 3.05% 58,281,999
2016-08-03 2016-07-29 7.582 7,727,797 -49,641 3.05% 58,592,235
2016-07-29 2016-07-27 7.623 7,777,438 +34,068 3.07% 59,288,227
2016-07-26 2016-07-22 7.603 7,743,370 -41,368 3.06% 58,869,416
2016-07-22 2016-07-20 7.623 7,784,738 +104,149 3.08% 59,343,875
2016-07-21 2016-07-19 7.561 7,680,589 +1,460 3.03% 58,076,487
2016-07-20 2016-07-18 7.644 7,679,129 +55,968 3.03% 58,696,594
2016-07-19 2016-07-15 7.644 7,623,161 +55,481 3.01% 58,268,794
2016-07-18 2016-07-14 7.767 7,567,680 +37,475 2.99% 58,777,695
2016-07-15 2016-07-13 7.787 7,530,205 +8,760 2.98% 58,641,356
2016-07-14 2016-07-12 7.870 7,521,445 +53,534 2.97% 59,191,324
2016-07-13 2016-07-11 7.870 7,467,911 +49,155 2.95% 58,770,029
2016-07-12 2016-07-08 7.726 7,418,756 +63,268 2.93% 57,316,139
2016-07-07 2016-07-05 7.829 7,355,488 -23,360 2.91% 57,583,023
2016-07-06 2016-07-04 7.808 7,378,848 +15,087 2.92% 57,614,282
2016-07-05 2016-06-30 7.931 7,363,761 -236,039 2.91% 58,404,322
2016-07-04 2016-06-29 7.644 7,599,800 -256,967 3.00% 58,090,230
2016-06-30 2016-06-28 7.418 7,856,767 -18,785 3.10% 58,278,595
2016-06-29 2016-06-27 7.479 7,875,552 -67,843 3.17% 58,903,402
2016-06-28 2016-06-24 7.561 7,943,395 -202,481 3.20% 60,063,685
2016-06-27 2016-06-23 7.664 8,145,876 -239,446 3.28% 62,431,622
2016-06-24 2016-06-22 7.787 8,385,322 -261,346 3.38% 65,300,566
2016-06-23 2016-06-21 7.849 8,646,668 -403,456 3.48% 67,868,795
2016-06-22 2016-06-20 7.829 9,050,124 -404,673 3.66% 70,849,616
2016-06-21 2016-06-17 8.055 9,454,797 -119,480 3.83% 76,154,623
2016-06-20 2016-06-16 8.014 9,574,277 -568,927 3.88% 76,723,532
2016-06-16 2016-06-14 8.198 10,143,204 -11,193 4.11% 83,158,386
2016-06-15 2016-06-13 8.137 10,154,397 +2,497,098 4.11% 82,624,210
2016-06-14 2016-06-10 8.178 7,657,299 +79,182 3.10% 62,620,520
2016-06-13 2016-06-08 8.075 7,578,117 +109,503 3.07% 61,194,424
2016-06-10 2016-06-07 7.993 7,468,614 +42,341 3.02% 59,696,327
2016-06-08 2016-06-06 8.014 7,426,273 +2,433 3.01% 59,510,488
2016-06-07 2016-06-03 8.096 7,423,840 +9,734 3.01% 60,101,155
2016-06-06 2016-06-02 8.075 7,414,106 +94,902 3.00% 59,870,011
2016-06-03 2016-06-01 8.034 7,319,204 -9,734 2.96% 58,802,881
2016-06-02 2016-05-31 8.116 7,328,938 -9,733 2.97% 59,483,448
2016-06-01 2016-05-30 8.137 7,338,671 +20,927 2.97% 59,713,235
2016-05-31 2016-05-27 8.116 7,317,744 +10,707 2.96% 59,392,595
2016-05-30 2016-05-26 8.116 7,307,037 +83,222 2.96% 59,305,695
2016-05-27 2016-05-25 8.178 7,223,815 +205,378 2.93% 59,075,537
2016-05-26 2016-05-24 8.959 7,018,437 +164,497 2.84% 62,877,823
2016-05-25 2016-05-23 8.635 6,853,940 +307,150 2.78% 59,184,677
2016-05-24 2016-05-20 8.657 6,546,790 +463 2.79% 56,673,728
2016-05-20 2016-05-18 8.721 6,546,327 +10,191 2.79% 57,093,683
2016-05-19 2016-05-17 8.721 6,536,136 +55,123 2.78% 57,004,802
2016-05-18 2016-05-16 8.527 6,481,013 +43,080 2.76% 55,264,848
2016-05-17 2016-05-13 8.484 6,437,933 +277,935 2.74% 54,619,535
2016-05-16 2016-05-12 8.419 6,159,998 -292,758 2.62% 51,862,587
2016-05-13 2016-05-11 8.570 6,452,756 -214,009 2.75% 55,302,498
2016-05-12 2016-05-10 8.657 6,666,765 -667,969 2.84% 57,712,318
2016-05-11 2016-05-09 8.894 7,334,734 -544,288 3.12% 65,236,489
2016-05-10 2016-05-06 9.045 7,879,022 +202,428 3.35% 71,268,125
2016-05-09 2016-05-05 9.045 7,676,594 +4,169 3.27% 69,437,103
2016-05-06 2016-05-04 9.088 7,672,425 +2,292,959 3.26% 69,730,655
2016-05-05 2016-05-03 9.218 5,379,466 +20,382 2.29% 49,587,937
2016-05-04 2016-04-29 9.002 5,359,084 +90,328 2.28% 48,243,145
2016-05-03 2016-04-28 8.657 5,268,756 +418,755 2.24% 45,610,145
2016-04-29 2016-04-27 8.484 4,850,001 +30,573 2.09% 41,147,492
2016-04-28 2016-04-26 8.290 4,819,428 +89,402 2.08% 39,951,742
2016-04-27 2016-04-25 7.987 4,730,026 +379,844 2.04% 37,781,069
2016-04-26 2016-04-22 7.966 4,350,182 +13,433 1.88% 34,653,156
2016-04-25 2016-04-21 7.966 4,336,749 +27,330 1.87% 34,546,150
2016-04-22 2016-04-20 7.923 4,309,419 +49,565 1.86% 34,142,379
2016-04-21 2016-04-19 7.901 4,259,854 +66,704 1.84% 33,657,728
2016-04-20 2016-04-18 7.880 4,193,150 +4,633 1.81% 33,040,169
2016-04-19 2016-04-15 7.944 4,188,517 +27,793 1.81% 33,274,926
2016-04-18 2016-04-14 7.944 4,160,724 -78,748 1.80% 33,054,129
2016-04-15 2016-04-13 8.009 4,239,472 +69,947 1.83% 33,954,292
2016-04-14 2016-04-12 7.987 4,169,525 +194,554 1.80% 33,304,069
2016-04-13 2016-04-11 7.987 3,974,971 -1,853 1.72% 31,750,070
2016-04-12 2016-04-08 7.880 3,976,824 +28,720 1.72% 31,335,616
2016-04-08 2016-04-06 8.031 3,948,104 -4,169 1.70% 31,705,932
2016-04-07 2016-04-05 7.987 3,952,273 +1,102,473 1.71% 31,568,770
2016-04-05 2016-03-31 8.009 2,849,800 +96,814 1.23% 22,824,291
2016-04-01 2016-03-30 8.160 2,752,986 +136,651 1.19% 22,464,916
2016-03-31 2016-03-29 8.160 2,616,335 +56,976 1.13% 21,349,816
2016-03-30 2016-03-24 8.203 2,559,359 -34,278 1.11% 20,995,383
2016-03-29 2016-03-23 7.707 2,593,637 -12,507 1.12% 19,988,785
2016-03-24 2016-03-22 7.534 2,606,144 +14,360 1.13% 19,635,087
2016-03-23 2016-03-21 7.102 2,591,784 +33,815 1.12% 18,407,877
2016-03-22 2016-03-18 6.865 2,557,969 +99,130 1.10% 17,560,278
2016-03-21 2016-03-17 6.671 2,458,839 +54,197 1.06% 16,402,029
2016-03-18 2016-03-16 6.541 2,404,642 -10,654 1.04% 15,729,034
2016-03-17 2016-03-15 6.563 2,415,296 +131,556 1.04% 15,850,864
2016-03-16 2016-03-14 6.368 2,283,740 +2,779 0.99% 14,543,793
2016-03-15 2016-03-11 6.045 2,280,961 +64,851 0.98% 13,787,480
2016-03-14 2016-03-10 5.872 2,216,110 +18,529 0.96% 13,012,754
2016-03-11 2016-03-09 5.807 2,197,581 +18,066 0.95% 12,761,631
2016-03-10 2016-03-08 5.678 2,179,515 -23,624 0.94% 12,374,413
2016-03-09 2016-03-07 5.505 2,203,139 +9,264 0.95% 12,128,053
2016-03-08 2016-03-04 5.462 2,193,875 +13,897 0.95% 11,982,333
2016-03-07 2016-03-03 5.375 2,179,978 +2,825 0.94% 11,718,188
2016-03-04 2016-03-02 5.332 2,177,153 +13,434 0.94% 11,609,002
2016-03-03 2016-03-01 5.159 2,163,719 +2,779 0.93% 11,163,690
2016-03-02 2016-02-29 5.095 2,160,940 +12,044 0.93% 11,009,401
2016-03-01 2016-02-26 5.181 2,148,896 -1,853 0.93% 11,133,601
2016-02-29 2016-02-25 5.289 2,150,749 +5,559 0.93% 11,375,351
2016-02-26 2016-02-24 5.483 2,145,190 +19,455 0.93% 11,762,739
2016-02-24 2016-02-22 5.829 2,125,735 -4,169 0.92% 12,390,302
2016-02-23 2016-02-19 5.548 2,129,904 +20,382 0.92% 11,816,862
2016-02-19 2016-02-17 5.829 2,109,522 +4,632 0.91% 12,295,801
2016-02-17 2016-02-15 5.699 2,104,890 -463 0.91% 11,996,162
2016-02-12 2016-02-05 5.375 2,105,353 +1,853 0.91% 11,317,051
2016-02-11 2016-02-04 5.354 2,103,500 -463 0.91% 11,261,680
2016-02-03 2016-02-01 5.332 2,103,963 -1,853 0.91% 11,218,739
2016-02-02 2016-01-29 5.483 2,105,816 -6,485 0.91% 11,546,840
2016-02-01 2016-01-28 5.354 2,112,301 -4,632 0.91% 11,308,799
2016-01-29 2016-01-27 5.246 2,116,933 -464 0.91% 11,105,098
2016-01-25 2016-01-21 5.073 2,117,397 -16,213 0.91% 10,741,852
2016-01-22 2016-01-20 5.289 2,133,610 -7,874 0.92% 11,284,703
2016-01-20 2016-01-18 5.419 2,141,484 -69,947 0.92% 11,603,728
2016-01-14 2016-01-12 5.203 2,211,431 -23,161 0.95% 11,505,339
2016-01-13 2016-01-11 5.375 2,234,592 -2,780 0.96% 12,011,758
2016-01-12 2016-01-08 5.548 2,237,372 +2,316 0.97% 12,413,102
2016-01-07 2016-01-05 5.786 2,235,056 -9,264 0.97% 12,931,003
2016-01-06 2016-01-04 5.872 2,244,320 -1,853 0.97% 13,178,400
2016-01-05 2015-12-31 5.829 2,246,173 -6,485 0.97% 13,092,300
2016-01-04 2015-12-29 5.980 2,252,658 +2,779 0.97% 13,470,510
2015-12-29 2015-12-24 5.980 2,249,879 +81,991 0.97% 13,453,892
2015-12-23 2015-12-21 6.023 2,167,888 -11,581 0.94% 13,057,200
2015-12-22 2015-12-18 5.721 2,179,469 -11,580 0.94% 12,468,252
2015-12-21 2015-12-17 5.807 2,191,049 -9,265 0.95% 12,723,698
2015-12-17 2015-12-15 5.634 2,200,314 +13,897 0.95% 12,397,501
2015-12-16 2015-12-14 5.570 2,186,417 +34,279 0.94% 12,177,600
2015-12-15 2015-12-11 5.570 2,152,138 +18,065 0.93% 11,986,677
2015-12-14 2015-12-10 5.483 2,134,073 +14,360 0.92% 11,701,781
2015-12-11 2015-12-09 5.634 2,119,713 +463 0.92% 11,943,361
2015-12-10 2015-12-08 5.591 2,119,250 +44,933 0.92% 11,849,252
2015-12-09 2015-12-07 6.023 2,074,317 -131,092 0.90% 12,493,621
2015-12-08 2015-12-04 5.613 2,205,409 +325,646 0.95% 12,378,599
2015-12-04 2015-12-02 5.397 1,879,763 -2,779 0.81% 10,145,001
2015-12-01 2015-11-27 5.354 1,882,542 -463 0.81% 10,078,719
2015-11-27 2015-11-25 5.289 1,883,005 -8,802 0.81% 9,959,248
2015-11-26 2015-11-24 5.332 1,891,807 -2,316 0.82% 10,087,482
2015-11-25 2015-11-23 5.526 1,894,123 -14,823 0.82% 10,467,842
2015-11-24 2015-11-20 5.397 1,908,946 -12,044 0.82% 10,302,501
2015-11-23 2015-11-19 5.008 1,920,990 +12,971 0.83% 9,621,041
2015-11-18 2015-11-16 5.138 1,908,019 -2,317 0.82% 9,803,218
2015-11-12 2015-11-10 5.462 1,910,336 +4,633 0.82% 10,433,722
2015-11-11 2015-11-09 5.397 1,905,703 -22,235 0.82% 10,284,998
2015-11-05 2015-11-03 5.138 1,927,938 +1,853 0.83% 9,905,560
2015-11-03 2015-10-30 5.116 1,926,085 -463 0.83% 9,854,459
2015-11-02 2015-10-29 5.116 1,926,548 -9,728 0.83% 9,856,828
2015-10-30 2015-10-28 5.052 1,936,276 -1,853 0.84% 9,781,199
2015-10-29 2015-10-27 5.267 1,938,129 +6,022 0.84% 10,208,960
2015-10-28 2015-10-26 5.397 1,932,107 -5,559 0.83% 10,427,500
2015-10-27 2015-10-23 5.397 1,937,666 +11,118 0.84% 10,457,501
2015-10-26 2015-10-22 5.397 1,926,548 -37,985 0.83% 10,397,498
2015-10-23 2015-10-20 5.311 1,964,533 -51,881 0.85% 10,432,861
2015-10-22 2015-10-19 4.965 2,016,414 +61,146 0.87% 10,011,901
2015-10-20 2015-10-16 4.965 1,955,268 -14,360 0.84% 9,708,299
2015-10-19 2015-10-15 4.749 1,969,628 +7,875 0.85% 9,354,399
2015-10-16 2015-10-14 4.685 1,961,753 +9,264 0.85% 9,189,948
2015-10-15 2015-10-13 4.857 1,952,489 -5,095 0.84% 9,483,750
2015-10-14 2015-10-12 4.879 1,957,584 -464 0.85% 9,550,758
2015-10-13 2015-10-09 4.814 1,958,048 -926 0.85% 9,426,212
2015-10-12 2015-10-08 4.771 1,958,974 +3,242 0.85% 9,346,090
2015-10-09 2015-10-07 4.857 1,955,732 -5,095 0.84% 9,499,502
2015-10-08 2015-10-06 4.792 1,960,827 -3,706 0.85% 9,397,260
2015-10-06 2015-10-02 4.771 1,964,533 -18,066 0.85% 9,372,611
2015-10-05 2015-09-30 4.749 1,982,599 -463 0.86% 9,416,002
2015-09-25 2015-09-23 4.663 1,983,062 +2,316 0.86% 9,246,961
2015-09-24 2015-09-22 4.749 1,980,746 -3,705 0.86% 9,407,202
2015-09-22 2015-09-18 4.749 1,984,451 +3,705 0.86% 9,424,798
2015-09-21 2015-09-17 4.749 1,980,746 -463 0.86% 9,407,202
2015-09-18 2015-09-16 4.814 1,981,209 +18,066 0.86% 9,537,711
2015-09-17 2015-09-15 4.685 1,963,143 +18,992 0.85% 9,196,460
2015-09-14 2015-09-10 4.469 1,944,151 +45,859 0.84% 8,687,790
2015-09-11 2015-09-09 4.663 1,898,292 +22,235 0.82% 8,851,681
2015-09-09 2015-09-07 4.447 1,876,057 -4,632 0.81% 8,343,000
2015-09-08 2015-09-04 4.469 1,880,689 -9,265 0.81% 8,404,199
2015-09-07 2015-09-02 4.512 1,889,954 -463 0.82% 8,527,201
2015-09-04 2015-09-01 4.382 1,890,417 +44,933 0.82% 8,284,430
2015-09-02 2015-08-31 4.533 1,845,484 -463 0.80% 8,366,399
2015-09-01 2015-08-28 4.577 1,845,947 -3,243 0.80% 8,448,198
2015-08-31 2015-08-27 4.598 1,849,190 -19,455 0.80% 8,502,960
2015-08-28 2015-08-26 4.598 1,868,645 +6,022 0.81% 8,592,418
2015-08-27 2015-08-25 4.641 1,862,623 +9,727 0.80% 8,645,148
2015-08-25 2015-08-21 5.224 1,852,896 -28,720 0.80% 9,680,001
2015-08-24 2015-08-20 5.397 1,881,616 +2,780 0.81% 10,155,002
2015-08-21 2015-08-19 5.570 1,878,836 +1,853 0.81% 10,464,478
2015-08-20 2015-08-18 5.505 1,876,983 -19,456 0.81% 10,332,598
2015-08-19 2015-08-17 5.893 1,896,439 -463 0.82% 11,176,621
2015-08-17 2015-08-13 5.786 1,896,902 -9,265 0.82% 10,974,600
2015-08-14 2015-08-12 5.656 1,906,167 -47,248 0.82% 10,781,303
2015-08-12 2015-08-10 5.850 1,953,415 +2,316 0.84% 11,428,068
2015-08-11 2015-08-07 5.699 1,951,099 +4,169 0.84% 11,119,678
2015-08-10 2015-08-06 5.742 1,946,930 +463 0.84% 11,179,979
2015-08-07 2015-08-05 5.872 1,946,467 +23,161 0.84% 11,429,440
2015-08-06 2015-08-04 5.872 1,923,306 -2,779 0.83% 11,293,441
2015-08-04 2015-07-31 5.872 1,926,085 +45,859 0.83% 11,309,759
2015-08-03 2015-07-30 5.829 1,880,226 +17,603 0.81% 10,959,300
2015-07-31 2015-07-29 5.829 1,862,623 +30,109 0.80% 10,856,697
2015-07-30 2015-07-28 5.958 1,832,514 +15,286 0.79% 10,918,560
2015-07-29 2015-07-27 6.066 1,817,228 -40,763 0.78% 11,023,633
2015-07-27 2015-07-23 6.757 1,857,991 -30,110 0.80% 12,554,428
2015-07-24 2015-07-22 6.282 1,888,101 +6,949 0.82% 11,861,161
2015-07-23 2015-07-21 6.196 1,881,152 -23,625 0.81% 11,655,067
2015-07-22 2015-07-20 6.001 1,904,777 -23,161 0.82% 11,431,361
2015-07-21 2015-07-17 6.153 1,927,938 +18,066 0.83% 11,861,700
2015-07-20 2015-07-16 5.742 1,909,872 -12,507 0.82% 10,967,178
2015-07-17 2015-07-15 5.526 1,922,379 -3,243 0.83% 10,623,998
2015-07-16 2015-07-14 5.483 1,925,622 -75,042 0.83% 10,558,780
2015-07-15 2015-07-13 5.440 2,000,664 +69,483 0.86% 10,883,879
2015-07-14 2015-07-10 4.965 1,931,181 -106,541 0.83% 9,588,702
2015-07-13 2015-07-09 4.749 2,037,722 +86,160 0.88% 9,677,799
2015-07-10 2015-07-08 4.274 1,951,562 -32,426 0.84% 8,341,738
2015-07-09 2015-07-07 4.555 1,983,988 +295,537 0.86% 9,037,129
2015-07-08 2015-07-06 5.958 1,688,451 +272,375 0.73% 10,060,198
2015-07-07 2015-07-03 7.189 1,416,076 -12,970 0.61% 10,179,813
2015-07-06 2015-07-02 7.448 1,429,046 -12,044 0.62% 10,643,251
2015-07-03 2015-06-30 7.556 1,441,090 +17,140 0.62% 10,888,502
2015-07-02 2015-06-29 7.340 1,423,950 +31,036 0.61% 10,451,597
2015-06-30 2015-06-26 7.707 1,392,914 +43,543 0.60% 10,734,987
2015-06-29 2015-06-25 7.836 1,349,371 +15,286 0.58% 10,574,187
2015-06-26 2015-06-24 8.139 1,334,085 +3,243 0.58% 10,857,600
2015-06-25 2015-06-23 7.923 1,330,842 +67,167 0.57% 10,543,907
2015-06-24 2015-06-22 8.398 1,263,675 +162,128 0.55% 10,611,921
2015-06-23 2015-06-19 8.829 1,101,547 -10,190 0.48% 9,726,024
2015-06-22 2015-06-18 9.175 1,111,737 0.48% 10,199,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top