History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -6,122,000
2020-09-01 2020-08-28 0.080 6,122,000 +1,000,000 0.40% 489,760
2020-08-31 2020-08-27 0.106 5,122,000 +129,000 0.34% 542,932
2020-08-27 2020-08-25 0.114 4,993,000 -94,000 0.33% 569,202
2020-08-24 2020-08-20 0.131 5,087,000 +23,000 0.34% 666,397
2020-08-20 2020-08-18 0.115 5,064,000 -165,000 0.33% 582,360
2020-08-19 2020-08-17 0.105 5,229,000 +34,000 0.34% 549,045
2020-08-18 2020-08-14 0.108 5,195,000 +369,000 0.34% 561,060
2020-08-17 2020-08-13 0.107 4,826,000 +1,233,000 0.32% 516,382
2020-08-14 2020-08-12 0.150 3,593,000 -46,000 0.24% 538,950
2020-08-13 2020-08-11 0.151 3,639,000 +93,000 0.24% 549,489
2020-08-12 2020-08-10 0.150 3,546,000 +100,000 0.23% 531,900
2020-08-11 2020-08-07 0.148 3,446,000 +508,000 0.23% 510,008
2020-08-10 2020-08-06 0.169 2,938,000 +44,000 0.19% 496,522
2020-08-07 2020-08-05 0.124 2,894,000 +1,000 0.19% 358,856
2020-08-06 2020-08-04 0.135 2,893,000 -78,000 0.19% 390,555
2020-07-28 2020-07-24 0.106 2,971,000 -207,000 0.20% 314,926
2020-07-27 2020-07-23 0.103 3,178,000 +144,000 0.21% 327,334
2020-07-23 2020-07-21 0.111 3,034,000 +54,000 0.20% 336,774
2020-07-21 2020-07-17 0.118 2,980,000 +150,000 0.20% 351,640
2020-07-16 2020-07-14 0.130 2,830,000 -181,000 0.19% 367,900
2020-07-15 2020-07-13 0.124 3,011,000 +78,000 0.20% 373,364
2020-07-13 2020-07-09 0.115 2,933,000 +172,000 0.19% 337,295
2020-07-09 2020-07-07 0.124 2,761,000 -132,000 0.18% 342,364
2020-07-08 2020-07-06 0.124 2,893,000 +132,000 0.19% 358,732
2020-07-02 2020-06-29 0.130 2,761,000 -39,000 0.18% 358,930
2020-06-30 2020-06-26 0.124 2,800,000 +153,000 0.18% 347,200
2020-06-24 2020-06-22 0.185 2,647,000 +146,000 0.17% 489,695
2020-06-23 2020-06-19 0.194 2,501,000 -799,000 0.16% 485,194
2020-06-19 2020-06-17 0.099 3,300,000 +151,000 0.22% 326,700
2020-06-18 2020-06-16 0.100 3,149,000 +20,000 0.21% 314,900
2020-06-17 2020-06-15 0.093 3,129,000 +60,000 0.21% 290,997
2020-06-16 2020-06-12 0.094 3,069,000 +295,000 0.20% 288,486
2020-06-15 2020-06-11 0.095 2,774,000 +468,000 0.18% 263,530
2020-06-12 2020-06-10 0.094 2,306,000 +131,000 0.15% 216,764
2020-06-11 2020-06-09 0.095 2,175,000 +519,000 0.14% 206,625
2020-04-14 2020-04-08 0.172 1,656,000 +62,000 0.11% 284,832
2020-03-06 2020-03-04 0.204 1,594,000 +100,000 0.11% 325,176
2020-01-07 2020-01-03 0.265 1,494,000 -6,000 0.12% 395,910
2020-01-02 2019-12-27 0.265 1,500,000 +6,000 0.12% 397,500
2019-12-06 2019-12-04 0.182 1,494,000 -1,231,000 0.12% 271,908
2019-08-28 2019-08-26 0.600 2,725,000 -113,000 0.22% 1,635,000
2019-08-26 2019-08-22 0.610 2,838,000 +113,000 0.23% 1,731,180
2019-07-19 2019-07-17 0.710 2,725,000 -50,000 0.23% 1,934,750
2019-05-23 2019-05-21 0.790 2,775,000 -2,000 0.23% 2,192,250
2019-03-04 2019-02-28 0.950 2,777,000 +50,000 0.23% 2,638,150
2019-02-18 2019-02-14 0.970 2,727,000 -141,000 0.23% 2,645,190
2019-01-07 2019-01-03 1.000 2,868,000 -40,000 0.25% 2,868,000
2019-01-04 2019-01-02 1.020 2,908,000 +40,000 0.25% 2,966,160
2018-11-19 2018-11-15 1.020 2,868,000 -2,000 0.25% 2,925,360
2018-08-21 2018-08-17 1.190 2,870,000 -35,000 0.26% 3,415,300
2018-08-20 2018-08-16 1.180 2,905,000 -10,000 0.26% 3,427,900
2018-08-17 2018-08-15 1.180 2,915,000 -10,000 0.26% 3,439,700
2018-07-03 2018-06-28 1.230 2,925,000 +8,000 0.26% 3,597,750
2018-06-29 2018-06-27 1.240 2,917,000 -8,000 0.26% 3,617,080
2018-06-27 2018-06-25 1.200 2,925,000 +55,000 0.26% 3,510,000
2018-06-21 2018-06-19 1.130 2,870,000 -57,000 0.26% 3,243,100
2018-06-19 2018-06-14 1.170 2,927,000 +30,000 0.26% 3,424,590
2018-06-05 2018-06-01 1.240 2,897,000 +56,000 0.26% 3,592,280
2018-05-18 2018-05-16 1.240 2,841,000 -18,000 0.26% 3,522,840
2018-05-16 2018-05-14 1.150 2,859,000 +85,000 0.26% 3,287,850
2018-05-11 2018-05-09 1.130 2,774,000 +30,000 0.25% 3,134,620
2018-05-10 2018-05-08 1.130 2,744,000 +20,000 0.25% 3,100,720
2018-05-09 2018-05-07 1.160 2,724,000 -50,000 0.25% 3,159,840
2018-05-07 2018-05-03 1.180 2,774,000 -3,000 0.25% 3,273,320
2018-04-20 2018-04-18 1.170 2,777,000 +27,000 0.25% 3,249,090
2018-04-19 2018-04-17 1.200 2,750,000 -14,000 0.25% 3,300,000
2018-04-16 2018-04-12 1.180 2,764,000 +6,000 0.25% 3,261,520
2018-04-13 2018-04-11 1.230 2,758,000 +49,000 0.25% 3,392,340
2018-04-12 2018-04-10 1.200 2,709,000 -17,000 0.24% 3,250,800
2018-04-11 2018-04-09 1.230 2,726,000 +17,000 0.25% 3,352,980
2018-04-04 2018-03-29 1.240 2,709,000 -73,000 0.24% 3,359,160
2018-04-03 2018-03-28 1.240 2,782,000 +58,000 0.25% 3,449,680
2018-03-29 2018-03-27 1.250 2,724,000 -5,000 0.25% 3,405,000
2018-03-28 2018-03-26 1.280 2,729,000 +3,000 0.25% 3,493,120
2018-03-27 2018-03-23 1.270 2,726,000 +57,000 0.25% 3,462,020
2018-03-26 2018-03-22 1.280 2,669,000 -30,000 0.24% 3,416,320
2018-03-14 2018-03-12 1.300 2,699,000 -21,000 0.24% 3,508,700
2018-03-13 2018-03-09 1.300 2,720,000 -9,000 0.24% 3,536,000
2018-03-09 2018-03-07 1.300 2,729,000 +30,000 0.25% 3,547,700
2018-03-02 2018-02-28 1.330 2,699,000 -31,000 0.24% 3,589,670
2018-03-01 2018-02-27 1.300 2,730,000 +31,000 0.25% 3,549,000
2018-02-21 2018-02-15 1.340 2,699,000 -60,000 0.24% 3,616,660
2018-02-12 2018-02-08 1.300 2,759,000 -74,000 0.25% 3,586,700
2018-02-09 2018-02-07 1.290 2,833,000 +20,000 0.25% 3,654,570
2018-02-06 2018-02-02 1.310 2,813,000 +50,000 0.25% 3,685,030
2018-02-05 2018-02-01 1.310 2,763,000 +40,000 0.25% 3,619,530
2018-02-02 2018-01-31 1.310 2,723,000 +6,000 0.25% 3,567,130
2018-02-01 2018-01-30 1.320 2,717,000 -21,000 0.24% 3,586,440
2018-01-31 2018-01-29 1.320 2,738,000 -20,000 0.25% 3,614,160
2018-01-30 2018-01-26 1.340 2,758,000 -10,000 0.25% 3,695,720
2018-01-26 2018-01-24 1.360 2,768,000 +30,000 0.25% 3,764,480
2018-01-25 2018-01-23 1.360 2,738,000 -10,000 0.25% 3,723,680
2018-01-23 2018-01-19 1.350 2,748,000 +10,000 0.25% 3,709,800
2018-01-22 2018-01-18 1.350 2,738,000 +10,000 0.25% 3,696,300
2018-01-19 2018-01-17 1.350 2,728,000 -50,000 0.25% 3,682,800
2018-01-15 2018-01-11 1.360 2,778,000 +420,000 0.25% 3,778,080
2018-01-12 2018-01-10 1.290 2,358,000 +20,000 0.21% 3,041,820
2018-01-09 2018-01-05 1.300 2,338,000 +21,000 0.21% 3,039,400
2018-01-04 2018-01-02 1.360 2,317,000 +59,000 0.22% 3,151,120
2017-12-28 2017-12-22 1.380 2,258,000 -4,000 0.21% 3,116,040
2017-12-20 2017-12-18 1.370 2,262,000 +61,000 0.21% 3,098,940
2017-12-12 2017-12-08 1.310 2,201,000 +50,000 0.20% 2,883,310
2017-12-08 2017-12-06 1.310 2,151,000 +18,000 0.20% 2,817,810
2017-11-16 2017-11-14 1.320 2,133,000 -1,000 0.20% 2,815,560
2017-10-23 2017-10-19 1.340 2,134,000 -16,000 0.20% 2,859,560
2017-10-18 2017-10-16 1.350 2,150,000 +196,000 0.20% 2,902,500
2017-10-03 2017-09-28 1.360 1,954,000 -70,000 0.18% 2,657,440
2017-09-28 2017-09-26 1.360 2,024,000 +31,000 0.19% 2,752,640
2017-09-21 2017-09-19 1.350 1,993,000 -2,000 0.19% 2,690,550
2017-09-20 2017-09-18 1.350 1,995,000 -2,000 0.19% 2,693,250
2017-09-13 2017-09-11 1.350 1,997,000 +85,000 0.19% 2,695,950
2017-09-04 2017-08-31 1.370 1,912,000 +48,000 0.18% 2,619,440
2017-08-31 2017-08-29 1.370 1,864,000 +44,000 0.17% 2,553,680
2017-08-30 2017-08-28 1.370 1,820,000 +6,000 0.17% 2,493,400
2017-08-28 2017-08-24 1.380 1,814,000 +94,000 0.17% 2,503,320
2017-08-24 2017-08-21 1.400 1,720,000 +6,000 0.16% 2,408,000
2017-08-22 2017-08-18 1.400 1,714,000 +41,000 0.16% 2,399,600
2017-08-21 2017-08-17 1.390 1,673,000 +39,000 0.16% 2,325,470
2017-08-18 2017-08-16 1.410 1,634,000 +149,000 0.15% 2,303,940
2017-08-16 2017-08-14 1.430 1,485,000 -56,000 0.14% 2,123,550
2017-08-15 2017-08-11 1.430 1,541,000 +19,000 0.14% 2,203,630
2017-08-14 2017-08-10 1.450 1,522,000 +1,000 0.14% 2,206,900
2017-08-11 2017-08-09 1.450 1,521,000 +1,000 0.14% 2,205,450
2017-08-10 2017-08-08 1.440 1,520,000 +19,000 0.14% 2,188,800
2017-08-09 2017-08-07 1.440 1,501,000 -20,000 0.14% 2,161,440
2017-08-08 2017-08-04 1.450 1,521,000 +50,000 0.14% 2,205,450
2017-08-07 2017-08-03 1.450 1,471,000 +70,000 0.14% 2,132,950
2017-08-04 2017-08-02 1.450 1,401,000 +13,000 0.13% 2,031,450
2017-08-03 2017-08-01 1.450 1,388,000 -19,000 0.13% 2,012,600
2017-08-02 2017-07-31 1.460 1,407,000 -9,000 0.13% 2,054,220
2017-07-31 2017-07-27 1.440 1,416,000 +49,000 0.13% 2,039,040
2017-07-28 2017-07-26 1.460 1,367,000 -4,000 0.13% 1,995,820
2017-07-27 2017-07-25 1.470 1,371,000 -30,000 0.13% 2,015,370
2017-07-26 2017-07-24 1.450 1,401,000 +30,000 0.13% 2,031,450
2017-07-25 2017-07-21 1.440 1,371,000 -14,000 0.13% 1,974,240
2017-07-24 2017-07-20 1.450 1,385,000 -40,000 0.13% 2,008,250
2017-07-21 2017-07-19 1.550 1,425,000 +60,000 0.13% 2,208,750
2017-07-20 2017-07-18 1.530 1,365,000 +64,000 0.13% 2,088,450
2017-07-19 2017-07-17 1.640 1,301,000 -21,000 0.12% 2,133,640
2017-07-18 2017-07-14 1.650 1,322,000 -57,000 0.12% 2,181,300
2017-07-17 2017-07-13 1.620 1,379,000 +26,000 0.13% 2,233,980
2017-07-14 2017-07-12 1.560 1,353,000 +32,000 0.13% 2,110,680
2017-07-13 2017-07-11 1.460 1,321,000 -22,000 0.12% 1,928,660
2017-07-12 2017-07-10 1.450 1,343,000 +47,000 0.12% 1,947,350
2017-07-11 2017-07-07 1.440 1,296,000 -5,000 0.12% 1,866,240
2017-07-10 2017-07-06 1.430 1,301,000 +26,000 0.12% 1,860,430
2017-07-07 2017-07-05 1.410 1,275,000 +4,000 0.12% 1,797,750
2017-07-06 2017-07-04 1.400 1,271,000 -10,000 0.12% 1,779,400
2017-07-05 2017-07-03 1.430 1,281,000 -60,000 0.12% 1,831,830
2017-07-04 2017-06-30 1.430 1,341,000 -1,000 0.12% 1,917,630
2017-07-03 2017-06-29 1.410 1,342,000 +33,000 0.12% 1,892,220
2017-06-30 2017-06-28 1.440 1,309,000 -25,000 0.12% 1,884,960
2017-06-29 2017-06-27 1.440 1,334,000 +10,000 0.12% 1,920,960
2017-06-23 2017-06-21 1.480 1,324,000 -3,000 0.12% 1,959,520
2017-06-22 2017-06-20 1.500 1,327,000 +36,000 0.12% 1,990,500
2017-06-21 2017-06-19 1.490 1,291,000 +32,000 0.12% 1,923,590
2017-06-20 2017-06-16 1.560 1,259,000 +80,000 0.12% 1,964,040
2017-06-19 2017-06-15 1.560 1,179,000 -142,000 0.11% 1,839,240
2017-06-16 2017-06-14 1.550 1,321,000 +85,000 0.12% 2,047,550
2017-06-15 2017-06-13 1.570 1,236,000 -48,000 0.11% 1,940,520
2017-06-13 2017-06-09 1.590 1,284,000 +35,000 0.12% 2,041,560
2017-06-12 2017-06-08 1.650 1,249,000 +652,000 0.12% 2,060,850
2017-06-09 2017-06-07 1.640 597,000 +25,000 0.11% 979,080
2017-06-08 2017-06-06 1.690 572,000 +40,000 0.11% 966,680
2017-06-07 2017-06-05 1.620 532,000 -22,000 0.10% 861,840
2017-06-06 2017-06-02 1.650 554,000 -103,000 0.10% 914,100
2017-06-05 2017-06-01 1.710 657,000 +25,000 0.12% 1,123,470
2017-06-01 2017-05-29 6.480 632,000 +311,963 0.12% 4,095,050
2017-05-31 2017-05-26 6.640 320,037 +3,479 0.12% 2,125,203
2017-05-29 2017-05-25 6.721 316,558 +22,363 0.12% 2,127,580
2017-05-26 2017-05-24 6.721 294,195 +6,460 0.11% 1,977,279
2017-05-25 2017-05-23 6.842 287,735 +2,485 0.11% 1,968,602
2017-05-24 2017-05-22 6.942 285,250 +3,479 0.11% 1,980,300
2017-05-23 2017-05-19 6.983 281,771 -12,424 0.11% 1,967,488
2017-05-22 2017-05-18 7.003 294,195 -1,988 0.11% 2,060,159
2017-05-19 2017-05-17 6.983 296,183 +497 0.11% 2,068,121
2017-05-18 2017-05-16 6.741 295,686 +1,491 0.11% 1,993,250
2017-05-17 2017-05-15 6.620 294,195 -10,933 0.11% 1,947,679
2017-05-16 2017-05-12 6.500 305,128 -497 0.11% 1,983,220
2017-05-15 2017-05-11 6.540 305,625 -8,945 0.11% 1,998,750
2017-05-12 2017-05-10 6.681 314,570 +23,357 0.12% 2,101,559
2017-05-11 2017-05-09 6.721 291,213 +11,429 0.11% 1,957,237
2017-05-10 2017-05-08 6.922 279,784 -4,969 0.10% 1,936,723
2017-05-09 2017-05-05 6.922 284,753 -5,963 0.11% 1,971,120
2017-05-08 2017-05-04 6.801 290,716 +5,963 0.11% 1,977,297
2017-05-05 2017-05-02 6.882 284,753 +2,485 0.11% 1,959,660
2017-05-04 2017-04-28 6.741 282,268 -497 0.11% 1,902,798
2017-05-02 2017-04-27 6.761 282,765 -4,473 0.11% 1,911,838
2017-04-28 2017-04-26 6.862 287,238 +1,491 0.11% 1,970,981
2017-04-27 2017-04-25 6.902 285,747 -3,976 0.11% 1,972,250
2017-04-26 2017-04-24 6.922 289,723 +4,473 0.11% 2,005,523
2017-04-25 2017-04-21 6.983 285,250 -1,988 0.11% 1,991,780
2017-04-24 2017-04-20 6.962 287,238 +4,970 0.11% 1,999,881
2017-04-21 2017-04-19 7.003 282,268 +17,393 0.11% 1,976,638
2017-04-20 2017-04-18 7.244 264,875 -29,817 0.10% 1,918,800
2017-04-19 2017-04-13 7.305 294,692 +9,939 0.11% 2,152,589
2017-04-18 2017-04-12 7.305 284,753 -5,467 0.11% 2,079,990
2017-04-13 2017-04-11 7.325 290,220 +12,921 0.11% 2,125,764
2017-04-12 2017-04-10 7.305 277,299 -13,417 0.10% 2,025,542
2017-04-11 2017-04-07 7.365 290,716 +11,926 0.11% 2,141,097
2017-04-10 2017-04-06 7.365 278,790 +3,976 0.10% 2,053,263
2017-04-06 2017-04-03 7.244 274,814 -4,970 0.10% 1,990,800
2017-04-05 2017-03-31 7.365 279,784 +4,970 0.10% 2,060,583
2017-04-03 2017-03-30 7.365 274,814 -8,448 0.10% 2,023,980
2017-03-31 2017-03-29 7.365 283,262 +8,448 0.11% 2,086,199
2017-03-30 2017-03-28 7.345 274,814 +9,939 0.10% 2,018,450
2017-03-29 2017-03-27 7.345 264,875 -19,878 0.10% 1,945,450
2017-03-24 2017-03-22 7.244 284,753 -497 0.11% 2,062,800
2017-03-23 2017-03-21 7.284 285,250 +20,375 0.11% 2,077,880
2017-03-22 2017-03-20 7.264 264,875 -27,332 0.10% 1,924,130
2017-03-20 2017-03-16 7.365 292,207 -2,485 0.11% 2,152,078
2017-03-16 2017-03-14 7.284 294,692 +3,976 0.11% 2,146,659
2017-03-15 2017-03-13 7.345 290,716 -1,988 0.11% 2,135,247
2017-03-14 2017-03-10 7.385 292,704 +6,460 0.11% 2,161,628
2017-03-13 2017-03-09 7.385 286,244 -3,479 0.11% 2,113,921
2017-03-09 2017-03-07 7.506 289,723 +4,970 0.11% 2,174,593
2017-03-07 2017-03-03 7.606 284,753 +4,969 0.11% 2,165,940
2017-03-06 2017-03-02 7.546 279,784 -9,939 0.10% 2,111,253
2017-03-02 2017-02-28 7.606 289,723 -4,969 0.11% 2,203,743
2017-03-01 2017-02-27 7.707 294,692 +9,939 0.11% 2,271,189
2017-02-24 2017-02-22 7.707 284,753 -12,424 0.11% 2,194,590
2017-02-23 2017-02-21 7.546 297,177 -2,485 0.11% 2,242,501
2017-02-22 2017-02-20 7.526 299,662 +4,970 0.11% 2,255,223
2017-02-21 2017-02-17 7.566 294,692 +4,969 0.11% 2,229,679
2017-02-20 2017-02-16 7.687 289,723 -2,484 0.11% 2,227,063
2017-02-17 2017-02-15 7.627 292,207 +12,423 0.11% 2,228,518
2017-02-16 2017-02-14 7.707 279,784 -4,969 0.10% 2,156,294
2017-02-15 2017-02-13 7.586 284,753 -2,485 0.11% 2,160,210
2017-02-14 2017-02-10 7.606 287,238 +2,485 0.11% 2,184,841
2017-02-13 2017-02-09 7.667 284,753 -9,939 0.11% 2,183,130
2017-02-10 2017-02-08 7.667 294,692 +29,817 0.11% 2,259,329
2017-02-09 2017-02-07 7.667 264,875 -8,945 0.10% 2,030,730
2017-02-08 2017-02-06 7.586 273,820 -13,418 0.10% 2,077,269
2017-02-07 2017-02-03 7.546 287,238 +2,485 0.11% 2,167,501
2017-02-06 2017-02-02 7.425 284,753 -4,970 0.11% 2,114,370
2017-02-02 2017-01-27 7.506 289,723 -4,969 0.11% 2,174,593
2017-02-01 2017-01-25 7.445 294,692 +4,969 0.11% 2,194,099
2017-01-26 2017-01-24 7.425 289,723 +4,970 0.11% 2,151,273
2017-01-18 2017-01-16 7.365 284,753 -4,970 0.11% 2,097,180
2017-01-12 2017-01-10 7.466 289,723 +4,970 0.11% 2,162,933
2017-01-09 2017-01-05 7.526 284,753 -994 0.11% 2,143,020
2017-01-05 2017-01-03 7.526 285,747 +3,976 0.11% 2,150,500
2017-01-04 2016-12-30 7.566 281,771 +994 0.11% 2,131,917
2017-01-03 2016-12-29 7.526 280,777 -4,970 0.11% 2,113,097
2016-12-30 2016-12-28 7.526 285,747 -24,848 0.11% 2,150,500
2016-12-29 2016-12-23 7.546 310,595 +4,970 0.12% 2,343,754
2016-12-28 2016-12-22 7.586 305,625 +24,848 0.12% 2,318,550
2016-12-23 2016-12-21 7.606 280,777 -4,970 0.11% 2,135,697
2016-12-20 2016-12-16 7.586 285,747 -4,969 0.11% 2,167,750
2016-12-19 2016-12-15 7.385 290,716 -19,879 0.11% 2,146,947
2016-12-15 2016-12-13 7.506 310,595 +4,970 0.12% 2,331,254
2016-12-14 2016-12-12 7.466 305,625 -24,848 0.12% 2,281,650
2016-12-08 2016-12-06 7.566 330,473 +74,543 0.13% 2,500,403
2016-11-25 2016-11-23 7.586 255,930 +8,448 0.10% 1,941,551
2016-11-14 2016-11-10 7.928 247,482 +24,848 0.10% 1,962,122
2016-11-07 2016-11-03 7.486 222,634 -497 0.09% 1,666,559
2016-10-31 2016-10-27 7.627 223,131 -497 0.09% 1,701,709
2016-10-27 2016-10-25 7.627 223,628 +5,466 0.09% 1,705,500
2016-10-04 2016-09-30 7.848 218,162 -497 0.08% 1,712,103
2016-09-23 2016-09-21 7.989 218,659 +49,696 0.08% 1,746,804
2016-09-22 2016-09-20 7.969 168,963 +4,969 0.07% 1,346,397
2016-09-13 2016-09-09 8.260 163,994 +3,390 0.06% 1,354,603
2016-07-06 2016-07-04 7.808 160,604 +3,894 0.06% 1,254,001
2016-07-04 2016-06-29 7.644 156,710 +4,866 0.06% 1,197,837
2016-06-29 2016-06-27 7.479 151,844 +4,867 0.06% 1,135,683
2016-05-25 2016-05-23 8.635 146,977 +7,083 0.06% 1,269,166
2016-05-24 2016-05-20 8.657 139,894 -52,344 0.06% 1,211,023
2016-05-11 2016-05-09 8.894 192,238 -6,485 0.08% 1,709,801
2016-04-29 2016-04-27 8.484 198,723 +2,316 0.09% 1,685,969
2016-04-27 2016-04-25 7.987 196,407 +1,853 0.08% 1,568,800
2016-04-26 2016-04-22 7.966 194,554 +2,316 0.08% 1,549,800
2016-04-01 2016-03-30 8.160 192,238 +927 0.08% 1,568,700
2016-03-22 2016-03-18 6.865 191,311 -329,816 0.08% 1,313,337
2016-03-21 2016-03-17 6.671 521,127 +6,022 0.23% 3,476,250
2016-03-18 2016-03-16 6.541 515,105 -222,811 0.22% 3,369,360
2016-03-15 2016-03-11 6.045 737,916 +46,323 0.32% 4,460,402
2016-03-11 2016-03-09 5.807 691,593 -3,706 0.30% 4,016,168
2016-02-26 2016-02-24 5.483 695,299 -463 0.30% 3,812,539
2016-02-25 2016-02-23 5.742 695,762 +3,705 0.30% 3,995,318
2016-02-04 2016-02-02 5.375 692,057 -23,161 0.30% 3,720,062
2016-02-03 2016-02-01 5.332 715,218 -23,161 0.31% 3,813,681
2016-02-02 2016-01-29 5.483 738,379 -46,322 0.32% 4,048,760
2016-02-01 2016-01-28 5.354 784,701 -464 0.34% 4,201,118
2016-01-20 2016-01-18 5.419 785,165 -926 0.34% 4,254,452
2016-01-11 2016-01-07 5.397 786,091 -463 0.34% 4,242,500
2015-12-30 2015-12-28 6.045 786,554 -55,587 0.34% 4,754,398
2015-12-18 2015-12-16 5.613 842,141 -463 0.36% 4,726,799
2015-12-10 2015-12-08 5.591 842,604 +92,644 0.36% 4,711,208
2015-11-26 2015-11-24 5.332 749,960 +16,213 0.32% 3,998,932
2015-11-25 2015-11-23 5.526 733,747 +324,257 0.32% 4,055,041
2015-11-24 2015-11-20 5.397 409,490 +212,157 0.18% 2,210,000
2015-11-19 2015-11-17 5.181 197,333 -464 0.09% 1,022,398
2015-11-09 2015-11-05 5.246 197,797 -463 0.09% 1,037,612
2015-11-06 2015-11-04 5.246 198,260 -1,390 0.09% 1,040,041
2015-10-28 2015-10-26 5.397 199,650 -37,057 0.09% 1,077,503
2015-10-27 2015-10-23 5.397 236,707 -9,265 0.10% 1,277,498
2015-10-23 2015-10-20 5.311 245,972 +46,322 0.11% 1,306,260
2015-10-05 2015-09-30 4.749 199,650 +9,265 0.09% 948,202
2015-09-29 2015-09-24 4.663 190,385 +9,264 0.08% 887,760
2015-09-23 2015-09-21 4.792 181,121 +18,529 0.08% 868,022
2015-09-18 2015-09-16 4.814 162,592 +18,529 0.07% 782,732
2015-07-10 2015-07-08 4.274 144,063 -463 0.06% 615,782
2015-07-09 2015-07-07 4.555 144,526 -138,967 0.06% 658,321
2015-07-08 2015-07-06 5.958 283,493 -927 0.12% 1,689,120
2015-07-06 2015-07-02 7.448 284,420 -463 0.12% 2,118,304
2015-07-02 2015-06-29 7.340 284,883 -1,389 0.12% 2,091,002
2015-06-30 2015-06-26 7.707 286,272 +137,577 0.12% 2,206,257
2015-06-29 2015-06-25 7.836 148,695 -926 0.06% 1,165,231
2015-06-26 2015-06-24 8.139 149,621 +1,389 0.06% 1,217,707
2015-06-25 2015-06-23 7.923 148,232 -463 0.06% 1,174,403
2015-06-24 2015-06-22 8.398 148,695 -926 0.06% 1,248,691
2015-06-23 2015-06-19 8.829 149,621 -23,162 0.06% 1,321,067
2015-06-22 2015-06-18 9.175 172,783 0.07% 1,585,254

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top