History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -22,156,000
2022-03-29 2022-03-25 0.081 22,156,000 +4,000 1.46% 1,794,636
2022-03-24 2022-03-22 0.081 22,152,000 +2,000 1.46% 1,794,312
2021-04-15 2021-04-13 0.081 22,150,000 +2,000 1.46% 1,794,150
2020-09-02 2020-08-31 0.081 22,148,000 +3,071,000 1.46% 1,793,988
2020-09-01 2020-08-28 0.080 19,077,000 +3,706,000 1.26% 1,526,160
2020-08-31 2020-08-27 0.106 15,371,000 +226,000 1.01% 1,629,326
2020-08-28 2020-08-26 0.110 15,145,000 +642,000 1.00% 1,665,950
2020-08-27 2020-08-25 0.114 14,503,000 -1,699,000 0.96% 1,653,342
2020-08-26 2020-08-24 0.119 16,202,000 -710,000 1.07% 1,928,038
2020-08-25 2020-08-21 0.118 16,912,000 +249,000 1.11% 1,995,616
2020-08-24 2020-08-20 0.131 16,663,000 -773,000 1.10% 2,182,853
2020-08-21 2020-08-19 0.127 17,436,000 +292,000 1.15% 2,214,372
2020-08-20 2020-08-18 0.115 17,144,000 -462,000 1.13% 1,971,560
2020-08-19 2020-08-17 0.105 17,606,000 +118,000 1.16% 1,848,630
2020-08-18 2020-08-14 0.108 17,488,000 +682,000 1.15% 1,888,704
2020-08-17 2020-08-13 0.107 16,806,000 +2,564,000 1.11% 1,798,242
2020-08-13 2020-08-11 0.151 14,242,000 -357,000 0.94% 2,150,542
2020-08-12 2020-08-10 0.150 14,599,000 +1,911,000 0.96% 2,189,850
2020-08-11 2020-08-07 0.148 12,688,000 +420,000 0.84% 1,877,824
2020-08-10 2020-08-06 0.169 12,268,000 -2,586,000 0.81% 2,073,292
2020-08-07 2020-08-05 0.124 14,854,000 +381,000 0.98% 1,841,896
2020-08-06 2020-08-04 0.135 14,473,000 +1,401,000 0.95% 1,953,855
2020-08-05 2020-08-03 0.146 13,072,000 -1,037,000 0.86% 1,908,512
2020-08-04 2020-07-31 0.108 14,109,000 +109,000 0.93% 1,523,772
2020-08-03 2020-07-30 0.107 14,000,000 -100,000 0.92% 1,498,000
2020-07-29 2020-07-27 0.105 14,100,000 +100,000 0.93% 1,480,500
2020-07-28 2020-07-24 0.106 14,000,000 +50,000 0.92% 1,484,000
2020-07-27 2020-07-23 0.103 13,950,000 +570,000 0.92% 1,436,850
2020-07-23 2020-07-21 0.111 13,380,000 -660,000 0.88% 1,485,180
2020-07-21 2020-07-17 0.118 14,040,000 +192,000 0.92% 1,656,720
2020-07-20 2020-07-16 0.116 13,848,000 -10,000 0.91% 1,606,368
2020-07-17 2020-07-15 0.119 13,858,000 -200,000 0.91% 1,649,102
2020-07-16 2020-07-14 0.130 14,058,000 +100,000 0.93% 1,827,540
2020-07-15 2020-07-13 0.124 13,958,000 -320,000 0.92% 1,730,792
2020-07-14 2020-07-10 0.117 14,278,000 -120,000 0.94% 1,670,526
2020-07-13 2020-07-09 0.115 14,398,000 +390,000 0.95% 1,655,770
2020-07-10 2020-07-08 0.118 14,008,000 +530,000 0.92% 1,652,944
2020-07-09 2020-07-07 0.124 13,478,000 +75,000 0.89% 1,671,272
2020-07-08 2020-07-06 0.124 13,403,000 +180,000 0.88% 1,661,972
2020-07-07 2020-07-03 0.123 13,223,000 -410,000 0.87% 1,626,429
2020-07-06 2020-07-02 0.112 13,633,000 -832,000 0.90% 1,526,896
2020-07-03 2020-06-30 0.121 14,465,000 +355,000 0.95% 1,750,265
2020-07-02 2020-06-29 0.130 14,110,000 +270,000 0.93% 1,834,300
2020-06-30 2020-06-26 0.124 13,840,000 +653,000 0.91% 1,716,160
2020-06-29 2020-06-24 0.141 13,187,000 +2,692,000 0.87% 1,859,367
2020-06-26 2020-06-23 0.174 10,495,000 +1,200,000 0.69% 1,826,130
2020-06-24 2020-06-22 0.185 9,295,000 +107,000 0.61% 1,719,575
2020-06-23 2020-06-19 0.194 9,188,000 +768,000 0.61% 1,782,472
2020-06-22 2020-06-18 0.174 8,420,000 -1,531,000 0.55% 1,465,080
2020-06-19 2020-06-17 0.099 9,951,000 +222,000 0.66% 985,149
2020-06-18 2020-06-16 0.100 9,729,000 +124,000 0.64% 972,900
2020-06-17 2020-06-15 0.093 9,605,000 -25,000 0.63% 893,265
2020-06-15 2020-06-11 0.095 9,630,000 +16,000 0.63% 914,850
2020-06-05 2020-06-03 0.099 9,614,000 +65,000 0.63% 951,786
2020-06-04 2020-06-02 0.098 9,549,000 -91,000 0.63% 935,802
2020-06-03 2020-06-01 0.098 9,640,000 -158,000 0.64% 944,720
2020-06-02 2020-05-29 0.100 9,798,000 +271,000 0.65% 979,800
2020-05-29 2020-05-27 0.100 9,527,000 +521,000 0.63% 952,700
2020-05-28 2020-05-26 0.100 9,006,000 -138,000 0.59% 900,600
2020-05-27 2020-05-25 0.109 9,144,000 +418,000 0.60% 996,696
2020-05-26 2020-05-22 0.119 8,726,000 +1,090,000 0.57% 1,038,394
2020-05-25 2020-05-21 0.121 7,636,000 -148,000 0.50% 923,956
2020-05-22 2020-05-20 0.125 7,784,000 -270,000 0.51% 973,000
2020-05-21 2020-05-19 0.138 8,054,000 +100,000 0.53% 1,111,452
2020-05-13 2020-05-11 0.147 7,954,000 +100,000 0.52% 1,169,238
2020-05-11 2020-05-07 0.146 7,854,000 +100,000 0.52% 1,146,684
2020-05-08 2020-05-06 0.145 7,754,000 +33,000 0.51% 1,124,330
2020-05-06 2020-05-04 0.145 7,721,000 +55,000 0.51% 1,119,545
2020-05-05 2020-04-29 0.145 7,666,000 +43,000 0.51% 1,111,570
2020-05-04 2020-04-28 0.146 7,623,000 +136,000 0.50% 1,112,958
2020-04-29 2020-04-27 0.142 7,487,000 +264,000 0.49% 1,063,154
2020-04-23 2020-04-21 0.160 7,223,000 +149,000 0.48% 1,155,680
2020-04-22 2020-04-20 0.164 7,074,000 -41,000 0.47% 1,160,136
2020-04-14 2020-04-08 0.172 7,115,000 -159,000 0.47% 1,223,780
2020-04-07 2020-04-03 0.170 7,274,000 +20,000 0.48% 1,236,580
2020-03-31 2020-03-27 0.176 7,254,000 +1,010,000 0.48% 1,276,704
2020-03-30 2020-03-26 0.172 6,244,000 -70,000 0.41% 1,073,968
2020-03-27 2020-03-25 0.170 6,314,000 +138,000 0.42% 1,073,380
2020-03-26 2020-03-24 0.168 6,176,000 +21,000 0.41% 1,037,568
2020-03-24 2020-03-20 0.174 6,155,000 +158,000 0.41% 1,070,970
2020-03-23 2020-03-19 0.168 5,997,000 -30,000 0.40% 1,007,496
2020-03-20 2020-03-18 0.180 6,027,000 -78,000 0.40% 1,084,860
2020-03-17 2020-03-13 0.184 6,105,000 +160,000 0.40% 1,123,320
2020-03-16 2020-03-12 0.190 5,945,000 +71,000 0.39% 1,129,550
2020-03-13 2020-03-11 0.190 5,874,000 +39,000 0.39% 1,116,060
2020-03-12 2020-03-10 0.198 5,835,000 +70,000 0.38% 1,155,330
2020-03-11 2020-03-09 0.199 5,765,000 +59,000 0.38% 1,147,235
2020-03-10 2020-03-06 0.200 5,706,000 +127,000 0.38% 1,141,200
2020-03-09 2020-03-05 0.202 5,579,000 +280,000 0.37% 1,126,958
2020-03-05 2020-03-03 0.208 5,299,000 -300,000 0.35% 1,102,192
2020-03-04 2020-03-02 0.220 5,599,000 +160,000 0.37% 1,231,780
2020-03-03 2020-02-28 0.220 5,439,000 +145,000 0.36% 1,196,580
2020-03-02 2020-02-27 0.220 5,294,000 +10,000 0.35% 1,164,680
2020-02-26 2020-02-24 0.245 5,284,000 +17,000 0.35% 1,294,580
2020-02-24 2020-02-20 0.255 5,267,000 -117,000 0.35% 1,343,085
2020-02-21 2020-02-19 0.260 5,384,000 -143,000 0.35% 1,399,840
2020-02-20 2020-02-18 0.265 5,527,000 +200,000 0.36% 1,464,655
2020-02-17 2020-02-13 0.270 5,327,000 +7,000 0.35% 1,438,290
2020-02-14 2020-02-12 0.290 5,320,000 +56,000 0.35% 1,542,800
2020-02-13 2020-02-11 0.310 5,264,000 -181,000 0.35% 1,631,840
2020-02-12 2020-02-10 0.270 5,445,000 -100,000 0.36% 1,470,150
2020-02-05 2020-02-03 0.250 5,545,000 -25,000 0.37% 1,386,250
2020-02-04 2020-01-31 0.255 5,570,000 -21,000 0.37% 1,420,350
2020-02-03 2020-01-30 0.255 5,591,000 -91,000 0.37% 1,425,705
2020-01-30 2020-01-24 0.270 5,682,000 +21,000 0.37% 1,534,140
2020-01-21 2020-01-17 0.275 5,661,000 -2,000 0.37% 1,556,775
2020-01-20 2020-01-16 0.275 5,663,000 +188,000 0.37% 1,557,325
2020-01-17 2020-01-15 0.275 5,475,000 -240,000 0.36% 1,505,625
2020-01-16 2020-01-14 0.285 5,715,000 +137,000 0.38% 1,628,775
2020-01-15 2020-01-13 0.280 5,578,000 -251,000 0.37% 1,561,840
2020-01-14 2020-01-10 0.270 5,829,000 +359,000 0.38% 1,573,830
2020-01-13 2020-01-09 0.265 5,470,000 +100,000 0.36% 1,449,550
2020-01-10 2020-01-08 0.260 5,370,000 +98,000 0.35% 1,396,200
2020-01-09 2020-01-07 0.255 5,272,000 +9,000 0.35% 1,344,360
2020-01-08 2020-01-06 0.265 5,263,000 +1,000 0.41% 1,394,695
2020-01-07 2020-01-03 0.265 5,262,000 -50,000 0.41% 1,394,430
2020-01-06 2020-01-02 0.260 5,312,000 +10,000 0.41% 1,381,120
2020-01-03 2019-12-31 0.265 5,302,000 +8,000 0.41% 1,405,030
2020-01-02 2019-12-27 0.265 5,294,000 -647,000 0.41% 1,402,910
2019-12-30 2019-12-24 0.260 5,941,000 +234,000 0.46% 1,544,660
2019-12-23 2019-12-19 0.190 5,707,000 -50,000 0.44% 1,084,330
2019-12-19 2019-12-17 0.190 5,757,000 +62,000 0.45% 1,093,830
2019-12-18 2019-12-16 0.190 5,695,000 -100,000 0.44% 1,082,050
2019-12-17 2019-12-13 0.187 5,795,000 +120,000 0.45% 1,083,665
2019-12-16 2019-12-12 0.187 5,675,000 +190,000 0.44% 1,061,225
2019-12-13 2019-12-11 0.195 5,485,000 +20,000 0.43% 1,069,575
2019-12-12 2019-12-10 0.195 5,465,000 +400,000 0.43% 1,065,675
2019-12-11 2019-12-09 0.195 5,065,000 -558,000 0.39% 987,675
2019-12-10 2019-12-06 0.193 5,623,000 -51,000 0.44% 1,085,239
2019-12-09 2019-12-05 0.187 5,674,000 -10,000 0.44% 1,061,038
2019-12-06 2019-12-04 0.182 5,684,000 +1,360,000 0.44% 1,034,488
2019-12-05 2019-12-03 0.173 4,324,000 +200,000 0.34% 748,052
2019-12-04 2019-12-02 0.180 4,124,000 +97,000 0.32% 742,320
2019-12-03 2019-11-29 0.204 4,027,000 +270,000 0.31% 821,508
2019-12-02 2019-11-28 0.220 3,757,000 -82,000 0.29% 826,540
2019-11-29 2019-11-27 0.236 3,839,000 -193,000 0.30% 906,004
2019-11-28 2019-11-26 0.250 4,032,000 +320,000 0.31% 1,008,000
2019-11-27 2019-11-25 0.250 3,712,000 -10,000 0.29% 928,000
2019-11-25 2019-11-21 0.275 3,722,000 -20,000 0.29% 1,023,550
2019-11-12 2019-11-08 0.305 3,742,000 +90,000 0.29% 1,141,310
2019-11-11 2019-11-07 0.300 3,652,000 -36,000 0.28% 1,095,600
2019-11-08 2019-11-06 0.290 3,688,000 +18,000 0.29% 1,069,520
2019-11-07 2019-11-05 0.285 3,670,000 +35,000 0.29% 1,045,950
2019-11-06 2019-11-04 0.295 3,635,000 -30,000 0.28% 1,072,325
2019-10-25 2019-10-23 0.330 3,665,000 +10,000 0.29% 1,209,450
2019-10-23 2019-10-21 0.350 3,655,000 +150,000 0.29% 1,279,250
2019-10-18 2019-10-16 0.325 3,505,000 +160,000 0.28% 1,139,125
2019-10-15 2019-10-11 0.380 3,345,000 +380,000 0.27% 1,271,100
2019-10-14 2019-10-10 0.385 2,965,000 +10,000 0.24% 1,141,525
2019-10-11 2019-10-09 0.440 2,955,000 -110,000 0.23% 1,300,200
2019-09-27 2019-09-25 0.470 3,065,000 +80,000 0.25% 1,440,550
2019-09-20 2019-09-18 0.510 2,985,000 -40,000 0.25% 1,522,350
2019-09-18 2019-09-16 0.495 3,025,000 +70,000 0.25% 1,497,375
2019-09-10 2019-09-06 0.560 2,955,000 +5,000 0.24% 1,654,800
2019-09-05 2019-09-03 0.570 2,950,000 -40,000 0.24% 1,681,500
2019-09-04 2019-09-02 0.570 2,990,000 -100,000 0.25% 1,704,300
2019-09-03 2019-08-30 0.590 3,090,000 -70,000 0.26% 1,823,100
2019-08-29 2019-08-27 0.600 3,160,000 +200,000 0.26% 1,896,000
2019-08-27 2019-08-23 0.600 2,960,000 +20,000 0.24% 1,776,000
2019-08-26 2019-08-22 0.610 2,940,000 -200,000 0.24% 1,793,400
2019-08-23 2019-08-21 0.600 3,140,000 -50,000 0.26% 1,884,000
2019-08-22 2019-08-20 0.600 3,190,000 +2,000 0.26% 1,914,000
2019-08-21 2019-08-19 0.520 3,188,000 -225,000 0.26% 1,657,760
2019-08-19 2019-08-15 0.540 3,413,000 -83,000 0.28% 1,843,020
2019-08-16 2019-08-14 0.560 3,496,000 +25,000 0.29% 1,957,760
2019-08-15 2019-08-13 0.550 3,471,000 -21,000 0.29% 1,909,050
2019-08-14 2019-08-12 0.590 3,492,000 -50,000 0.29% 2,060,280
2019-08-09 2019-08-07 0.620 3,542,000 -50,000 0.29% 2,196,040
2019-08-08 2019-08-06 0.610 3,592,000 -2,000 0.30% 2,191,120
2019-08-07 2019-08-05 0.650 3,594,000 -240,000 0.30% 2,336,100
2019-08-02 2019-07-31 0.690 3,834,000 -20,000 0.32% 2,645,460
2019-08-01 2019-07-30 0.700 3,854,000 +200,000 0.32% 2,697,800
2019-07-29 2019-07-25 0.710 3,654,000 +40,000 0.31% 2,594,340
2019-07-26 2019-07-24 0.710 3,614,000 -10,000 0.30% 2,565,940
2019-07-25 2019-07-23 0.720 3,624,000 -114,000 0.30% 2,609,280
2019-07-19 2019-07-17 0.710 3,738,000 -186,000 0.31% 2,653,980
2019-07-12 2019-07-10 0.740 3,924,000 -25,000 0.33% 2,903,760
2019-07-11 2019-07-09 0.730 3,949,000 +100,000 0.33% 2,882,770
2019-07-10 2019-07-08 0.750 3,849,000 +100,000 0.32% 2,886,750
2019-07-04 2019-07-02 0.800 3,749,000 -50,000 0.31% 2,999,200
2019-07-03 2019-06-28 0.800 3,799,000 +50,000 0.32% 3,039,200
2019-06-27 2019-06-25 0.770 3,749,000 +1,000 0.31% 2,886,730
2019-06-21 2019-06-19 0.800 3,748,000 -8,000 0.31% 2,998,400
2019-06-20 2019-06-18 0.790 3,756,000 +21,000 0.32% 2,967,240
2019-06-14 2019-06-12 0.820 3,735,000 +70,000 0.31% 3,062,700
2019-06-13 2019-06-11 0.820 3,665,000 -20,000 0.31% 3,005,300
2019-06-12 2019-06-10 0.820 3,685,000 -25,000 0.31% 3,021,700
2019-06-11 2019-06-06 0.820 3,710,000 -45,000 0.31% 3,042,200
2019-06-10 2019-06-05 0.820 3,755,000 -14,000 0.32% 3,079,100
2019-06-05 2019-06-03 0.850 3,769,000 -50,000 0.32% 3,203,650
2019-06-04 2019-05-31 0.880 3,819,000 +20,000 0.32% 3,360,720
2019-06-03 2019-05-30 0.870 3,799,000 -65,000 0.32% 3,305,130
2019-05-31 2019-05-29 0.840 3,864,000 +186,000 0.32% 3,245,760
2019-05-30 2019-05-28 0.840 3,678,000 -71,000 0.31% 3,089,520
2019-05-29 2019-05-27 0.800 3,749,000 +68,000 0.31% 2,999,200
2019-05-28 2019-05-24 0.800 3,681,000 +56,000 0.31% 2,944,800
2019-05-27 2019-05-23 0.800 3,625,000 -90,000 0.30% 2,900,000
2019-05-22 2019-05-20 0.800 3,715,000 +4,000 0.31% 2,972,000
2019-05-21 2019-05-17 0.810 3,711,000 -70,000 0.31% 3,005,910
2019-05-20 2019-05-16 0.800 3,781,000 -17,000 0.32% 3,024,800
2019-05-15 2019-05-10 0.820 3,798,000 -48,000 0.32% 3,114,360
2019-05-14 2019-05-09 0.830 3,846,000 -112,000 0.32% 3,192,180
2019-05-10 2019-05-08 0.830 3,958,000 +5,000 0.33% 3,285,140
2019-05-08 2019-05-06 0.840 3,953,000 -53,000 0.33% 3,320,520
2019-05-07 2019-05-03 0.860 4,006,000 -60,000 0.34% 3,445,160
2019-04-30 2019-04-26 0.880 4,066,000 +52,000 0.34% 3,578,080
2019-04-29 2019-04-25 0.880 4,014,000 +60,000 0.34% 3,532,320
2019-04-26 2019-04-24 0.910 3,954,000 -20,000 0.33% 3,598,140
2019-04-25 2019-04-23 0.920 3,974,000 -189,000 0.33% 3,656,080
2019-04-24 2019-04-18 0.890 4,163,000 -80,000 0.35% 3,705,070
2019-04-23 2019-04-17 0.860 4,243,000 -500,000 0.36% 3,648,980
2019-04-18 2019-04-16 0.870 4,743,000 -45,000 0.40% 4,126,410
2019-04-17 2019-04-15 0.880 4,788,000 +100,000 0.40% 4,213,440
2019-04-16 2019-04-12 0.890 4,688,000 -147,000 0.39% 4,172,320
2019-04-15 2019-04-11 0.890 4,835,000 +5,000 0.41% 4,303,150
2019-04-12 2019-04-10 0.890 4,830,000 -30,000 0.41% 4,298,700
2019-04-11 2019-04-09 0.880 4,860,000 -115,000 0.41% 4,276,800
2019-04-09 2019-04-04 0.900 4,975,000 -62,000 0.42% 4,477,500
2019-04-08 2019-04-03 0.900 5,037,000 +77,000 0.42% 4,533,300
2019-04-04 2019-04-02 0.900 4,960,000 +116,000 0.42% 4,464,000
2019-04-02 2019-03-29 0.920 4,844,000 -63,000 0.41% 4,456,480
2019-03-29 2019-03-27 0.910 4,907,000 -10,000 0.41% 4,465,370
2019-03-28 2019-03-26 0.910 4,917,000 +28,000 0.41% 4,474,470
2019-03-27 2019-03-25 0.910 4,889,000 +1,000 0.41% 4,448,990
2019-03-26 2019-03-22 0.910 4,888,000 -130,000 0.41% 4,448,080
2019-03-25 2019-03-21 0.930 5,018,000 +59,000 0.42% 4,666,740
2019-03-22 2019-03-20 0.910 4,959,000 +111,000 0.42% 4,512,690
2019-03-21 2019-03-19 0.930 4,848,000 -30,000 0.41% 4,508,640
2019-03-20 2019-03-18 0.950 4,878,000 -30,000 0.41% 4,634,100
2019-03-19 2019-03-15 0.950 4,908,000 +2,000 0.41% 4,662,600
2019-03-18 2019-03-14 0.950 4,906,000 +77,000 0.41% 4,660,700
2019-03-15 2019-03-13 0.960 4,829,000 +226,000 0.41% 4,635,840
2019-03-14 2019-03-12 0.970 4,603,000 +55,000 0.39% 4,464,910
2019-03-13 2019-03-11 0.960 4,548,000 +147,000 0.38% 4,366,080
2019-03-12 2019-03-08 0.980 4,401,000 -99,000 0.37% 4,312,980
2019-03-11 2019-03-07 0.960 4,500,000 +5,000 0.38% 4,320,000
2019-03-08 2019-03-06 0.980 4,495,000 +45,000 0.38% 4,405,100
2019-03-07 2019-03-05 0.970 4,450,000 +1,000 0.37% 4,316,500
2019-03-06 2019-03-04 1.000 4,449,000 +760,000 0.37% 4,449,000
2019-03-05 2019-03-01 1.000 3,689,000 +293,000 0.31% 3,689,000
2019-03-04 2019-02-28 0.950 3,396,000 +11,000 0.29% 3,226,200
2019-03-01 2019-02-27 0.920 3,385,000 -80,000 0.28% 3,114,200
2019-02-28 2019-02-26 0.910 3,465,000 +52,000 0.29% 3,153,150
2019-02-27 2019-02-25 0.920 3,413,000 -319,000 0.29% 3,139,960
2019-02-26 2019-02-22 0.900 3,732,000 +180,000 0.31% 3,358,800
2019-02-25 2019-02-21 0.930 3,552,000 -300,000 0.30% 3,303,360
2019-02-22 2019-02-20 0.940 3,852,000 +32,000 0.32% 3,620,880
2019-02-21 2019-02-19 0.960 3,820,000 -192,000 0.32% 3,667,200
2019-02-20 2019-02-18 0.970 4,012,000 -14,000 0.34% 3,891,640
2019-02-18 2019-02-14 0.970 4,026,000 -2,000 0.34% 3,905,220
2019-02-15 2019-02-13 0.980 4,028,000 -6,000 0.34% 3,947,440
2019-02-14 2019-02-12 0.980 4,034,000 +5,000 0.34% 3,953,320
2019-02-13 2019-02-11 0.980 4,029,000 -30,000 0.34% 3,948,420
2019-02-12 2019-02-08 0.990 4,059,000 +67,000 0.34% 4,018,410
2019-02-11 2019-02-04 1.000 3,992,000 -20,000 0.34% 3,992,000
2019-02-08 2019-01-31 1.000 4,012,000 +28,000 0.34% 4,012,000
2019-01-31 2019-01-29 1.000 3,984,000 -66,000 0.33% 3,984,000
2019-01-30 2019-01-28 0.990 4,050,000 -50,000 0.35% 4,009,500
2019-01-29 2019-01-25 1.000 4,100,000 +130,000 0.36% 4,100,000
2019-01-28 2019-01-24 1.000 3,970,000 -6,000 0.35% 3,970,000
2019-01-25 2019-01-23 0.980 3,976,000 -39,000 0.35% 3,896,480
2019-01-24 2019-01-22 0.970 4,015,000 +30,000 0.35% 3,894,550
2019-01-23 2019-01-21 0.980 3,985,000 -12,000 0.35% 3,905,300
2019-01-22 2019-01-18 0.970 3,997,000 -5,000 0.35% 3,877,090
2019-01-21 2019-01-17 0.970 4,002,000 +3,000 0.35% 3,881,940
2019-01-18 2019-01-16 0.980 3,999,000 -13,000 0.35% 3,919,020
2019-01-17 2019-01-15 0.980 4,012,000 -270,000 0.35% 3,931,760
2019-01-16 2019-01-14 0.970 4,282,000 -220,000 0.37% 4,153,540
2019-01-15 2019-01-11 0.990 4,502,000 -4,000 0.39% 4,456,980
2019-01-14 2019-01-10 0.990 4,506,000 -26,000 0.39% 4,460,940
2019-01-11 2019-01-09 0.970 4,532,000 +50,000 0.39% 4,396,040
2019-01-10 2019-01-08 1.000 4,482,000 +160,000 0.39% 4,482,000
2019-01-09 2019-01-07 1.000 4,322,000 +54,000 0.38% 4,322,000
2019-01-08 2019-01-04 1.010 4,268,000 +50,000 0.37% 4,310,680
2019-01-07 2019-01-03 1.000 4,218,000 +61,000 0.37% 4,218,000
2019-01-04 2019-01-02 1.020 4,157,000 +72,000 0.36% 4,240,140
2019-01-03 2018-12-31 1.050 4,085,000 +41,000 0.36% 4,289,250
2019-01-02 2018-12-27 1.000 4,044,000 -198,000 0.35% 4,044,000
2018-12-28 2018-12-24 1.000 4,242,000 +556,000 0.37% 4,242,000
2018-12-27 2018-12-20 1.000 3,686,000 -136,000 0.33% 3,686,000
2018-12-21 2018-12-19 1.000 3,822,000 +15,000 0.34% 3,822,000
2018-12-20 2018-12-18 1.000 3,807,000 -92,000 0.34% 3,807,000
2018-12-19 2018-12-17 1.000 3,899,000 +5,000 0.34% 3,899,000
2018-12-18 2018-12-14 1.000 3,894,000 +84,000 0.34% 3,894,000
2018-12-17 2018-12-13 1.010 3,810,000 -70,000 0.34% 3,848,100
2018-12-14 2018-12-12 1.010 3,880,000 +20,000 0.34% 3,918,800
2018-12-13 2018-12-11 1.000 3,860,000 -148,000 0.34% 3,860,000
2018-12-12 2018-12-10 1.010 4,008,000 -21,000 0.35% 4,048,080
2018-12-11 2018-12-07 1.010 4,029,000 +123,000 0.36% 4,069,290
2018-12-10 2018-12-06 1.000 3,906,000 -419,000 0.35% 3,906,000
2018-12-07 2018-12-05 1.000 4,325,000 +109,000 0.38% 4,325,000
2018-12-06 2018-12-04 1.000 4,216,000 -100,000 0.37% 4,216,000
2018-12-05 2018-12-03 1.010 4,316,000 +17,000 0.38% 4,359,160
2018-12-04 2018-11-30 1.010 4,299,000 -118,000 0.38% 4,341,990
2018-12-03 2018-11-29 1.010 4,417,000 +22,000 0.39% 4,461,170
2018-11-30 2018-11-28 1.020 4,395,000 +43,000 0.39% 4,482,900
2018-11-29 2018-11-27 1.010 4,352,000 +283,000 0.38% 4,395,520
2018-11-28 2018-11-26 1.010 4,069,000 +303,000 0.36% 4,109,690
2018-11-27 2018-11-23 1.040 3,766,000 +76,000 0.33% 3,916,640
2018-11-26 2018-11-22 1.010 3,690,000 +626,000 0.33% 3,726,900
2018-11-23 2018-11-21 1.010 3,064,000 -134,000 0.27% 3,094,640
2018-11-22 2018-11-20 1.000 3,198,000 +42,000 0.28% 3,198,000
2018-11-21 2018-11-19 1.000 3,156,000 +200,000 0.28% 3,156,000
2018-11-20 2018-11-16 1.010 2,956,000 -20,000 0.26% 2,985,560
2018-11-19 2018-11-15 1.020 2,976,000 -86,000 0.26% 3,035,520
2018-11-16 2018-11-14 1.030 3,062,000 +60,000 0.27% 3,153,860
2018-11-15 2018-11-13 1.030 3,002,000 -93,000 0.27% 3,092,060
2018-11-14 2018-11-12 1.040 3,095,000 +33,000 0.27% 3,218,800
2018-11-13 2018-11-09 1.040 3,062,000 -130,000 0.27% 3,184,480
2018-11-09 2018-11-07 1.020 3,192,000 -92,000 0.28% 3,255,840
2018-11-08 2018-11-06 0.990 3,284,000 -933,000 0.29% 3,251,160
2018-11-07 2018-11-05 1.040 4,217,000 +30,000 0.37% 4,385,680
2018-11-05 2018-11-01 1.080 4,187,000 +20,000 0.37% 4,521,960
2018-11-02 2018-10-31 1.070 4,167,000 +130,000 0.37% 4,458,690
2018-10-31 2018-10-29 1.100 4,037,000 -35,000 0.36% 4,440,700
2018-10-30 2018-10-26 1.100 4,072,000 +90,000 0.37% 4,479,200
2018-10-29 2018-10-25 1.090 3,982,000 +26,000 0.36% 4,340,380
2018-10-26 2018-10-24 1.090 3,956,000 -15,000 0.36% 4,312,040
2018-10-25 2018-10-23 1.120 3,971,000 +13,000 0.36% 4,447,520
2018-10-24 2018-10-22 1.110 3,958,000 -82,000 0.36% 4,393,380
2018-10-23 2018-10-19 1.100 4,040,000 +138,000 0.36% 4,444,000
2018-10-22 2018-10-18 1.100 3,902,000 +2,000 0.35% 4,292,200
2018-10-19 2018-10-16 1.120 3,900,000 +48,000 0.35% 4,368,000
2018-10-18 2018-10-15 1.090 3,852,000 +459,000 0.35% 4,198,680
2018-10-16 2018-10-12 1.020 3,393,000 -46,000 0.31% 3,460,860
2018-10-15 2018-10-11 1.040 3,439,000 +6,000 0.31% 3,576,560
2018-10-12 2018-10-10 1.110 3,433,000 -20,000 0.31% 3,810,630
2018-10-11 2018-10-09 1.120 3,453,000 -203,000 0.31% 3,867,360
2018-10-10 2018-10-08 1.120 3,656,000 +22,000 0.33% 4,094,720
2018-10-09 2018-10-05 1.140 3,634,000 -64,000 0.33% 4,142,760
2018-10-04 2018-10-02 1.170 3,698,000 -2,000 0.33% 4,326,660
2018-10-03 2018-09-28 1.160 3,700,000 -35,000 0.33% 4,292,000
2018-09-28 2018-09-26 1.150 3,735,000 +18,000 0.34% 4,295,250
2018-09-27 2018-09-24 1.160 3,717,000 -470,000 0.33% 4,311,720
2018-09-26 2018-09-21 1.170 4,187,000 +3,000 0.38% 4,898,790
2018-09-21 2018-09-19 1.200 4,184,000 +266,000 0.38% 5,020,800
2018-09-20 2018-09-18 1.190 3,918,000 -20,000 0.35% 4,662,420
2018-09-19 2018-09-17 1.180 3,938,000 -118,000 0.35% 4,646,840
2018-09-18 2018-09-14 1.180 4,056,000 +1,213,000 0.36% 4,786,080
2018-09-17 2018-09-13 1.160 2,843,000 +86,000 0.26% 3,297,880
2018-09-14 2018-09-12 1.190 2,757,000 -156,000 0.25% 3,280,830
2018-09-13 2018-09-11 1.170 2,913,000 +66,000 0.26% 3,408,210
2018-09-11 2018-09-07 1.170 2,847,000 -32,000 0.26% 3,330,990
2018-09-07 2018-09-05 1.150 2,879,000 -70,000 0.26% 3,310,850
2018-09-05 2018-09-03 1.160 2,949,000 -40,000 0.27% 3,420,840
2018-09-04 2018-08-31 1.180 2,989,000 -25,000 0.27% 3,527,020
2018-08-31 2018-08-29 1.180 3,014,000 +20,000 0.27% 3,556,520
2018-08-30 2018-08-28 1.200 2,994,000 -55,000 0.27% 3,592,800
2018-08-29 2018-08-27 1.220 3,049,000 +60,000 0.27% 3,719,780
2018-08-27 2018-08-23 1.220 2,989,000 +12,000 0.27% 3,646,580
2018-08-24 2018-08-22 1.230 2,977,000 -30,000 0.27% 3,661,710
2018-08-23 2018-08-21 1.230 3,007,000 -13,000 0.27% 3,698,610
2018-08-22 2018-08-20 1.240 3,020,000 +120,000 0.27% 3,744,800
2018-08-21 2018-08-17 1.190 2,900,000 -62,000 0.26% 3,451,000
2018-08-20 2018-08-16 1.180 2,962,000 -50,000 0.27% 3,495,160
2018-08-17 2018-08-15 1.180 3,012,000 -10,000 0.27% 3,554,160
2018-08-16 2018-08-14 1.170 3,022,000 -111,000 0.27% 3,535,740
2018-08-15 2018-08-13 1.170 3,133,000 +42,000 0.28% 3,665,610
2018-08-13 2018-08-09 1.190 3,091,000 -33,000 0.28% 3,678,290
2018-08-10 2018-08-08 1.180 3,124,000 -13,000 0.28% 3,686,320
2018-08-09 2018-08-07 1.180 3,137,000 +50,000 0.28% 3,701,660
2018-08-08 2018-08-06 1.180 3,087,000 -30,000 0.28% 3,642,660
2018-08-07 2018-08-03 1.170 3,117,000 -165,000 0.28% 3,646,890
2018-08-06 2018-08-02 1.150 3,282,000 -742,000 0.30% 3,774,300
2018-08-03 2018-08-01 1.180 4,024,000 -40,000 0.36% 4,748,320
2018-08-02 2018-07-31 1.190 4,064,000 -119,000 0.37% 4,836,160
2018-08-01 2018-07-30 1.200 4,183,000 +49,000 0.38% 5,019,600
2018-07-31 2018-07-27 1.260 4,134,000 +590,000 0.37% 5,208,840
2018-07-26 2018-07-24 1.180 3,544,000 +39,000 0.32% 4,181,920
2018-07-25 2018-07-23 1.170 3,505,000 +1,054,000 0.32% 4,100,850
2018-07-24 2018-07-20 1.190 2,451,000 +17,000 0.22% 2,916,690
2018-07-20 2018-07-18 1.190 2,434,000 -50,000 0.22% 2,896,460
2018-07-19 2018-07-17 1.190 2,484,000 -106,000 0.22% 2,955,960
2018-07-18 2018-07-16 1.170 2,590,000 +50,000 0.23% 3,030,300
2018-07-17 2018-07-13 1.160 2,540,000 -30,000 0.23% 2,946,400
2018-07-13 2018-07-11 1.180 2,570,000 +170,000 0.23% 3,032,600
2018-07-12 2018-07-10 1.180 2,400,000 -9,000 0.22% 2,832,000
2018-07-11 2018-07-09 1.190 2,409,000 -30,000 0.22% 2,866,710
2018-07-06 2018-07-04 1.220 2,439,000 +100,000 0.22% 2,975,580
2018-07-05 2018-07-03 1.240 2,339,000 -123,000 0.21% 2,900,360
2018-07-04 2018-06-29 1.220 2,462,000 +40,000 0.22% 3,003,640
2018-07-03 2018-06-28 1.230 2,422,000 +199,000 0.22% 2,979,060
2018-06-29 2018-06-27 1.240 2,223,000 +96,000 0.20% 2,756,520
2018-06-28 2018-06-26 1.240 2,127,000 +70,000 0.19% 2,637,480
2018-06-27 2018-06-25 1.200 2,057,000 +20,000 0.19% 2,468,400
2018-06-26 2018-06-22 1.140 2,037,000 +8,000 0.18% 2,322,180
2018-06-25 2018-06-21 1.140 2,029,000 +12,000 0.18% 2,313,060
2018-06-22 2018-06-20 1.090 2,017,000 +237,000 0.18% 2,198,530
2018-06-20 2018-06-15 1.160 1,780,000 +19,000 0.16% 2,064,800
2018-06-19 2018-06-14 1.170 1,761,000 -82,000 0.16% 2,060,370
2018-06-15 2018-06-13 1.190 1,843,000 +178,000 0.17% 2,193,170
2018-06-14 2018-06-12 1.180 1,665,000 +17,000 0.15% 1,964,700
2018-06-12 2018-06-08 1.190 1,648,000 +90,000 0.15% 1,961,120
2018-06-11 2018-06-07 1.190 1,558,000 -45,000 0.14% 1,854,020
2018-06-08 2018-06-06 1.160 1,603,000 -208,000 0.14% 1,859,480
2018-06-07 2018-06-05 1.170 1,811,000 +10,000 0.16% 2,118,870
2018-06-06 2018-06-04 1.210 1,801,000 -57,000 0.16% 2,179,210
2018-06-05 2018-06-01 1.240 1,858,000 -12,000 0.17% 2,303,920
2018-06-04 2018-05-31 1.250 1,870,000 -115,000 0.17% 2,337,500
2018-06-01 2018-05-30 1.250 1,985,000 -93,000 0.18% 2,481,250
2018-05-31 2018-05-29 1.270 2,078,000 +327,000 0.19% 2,639,060
2018-05-30 2018-05-28 1.280 1,751,000 +177,000 0.16% 2,241,280
2018-05-29 2018-05-25 1.280 1,574,000 -170,000 0.14% 2,014,720
2018-05-28 2018-05-24 1.250 1,744,000 +25,000 0.16% 2,180,000
2018-05-25 2018-05-23 1.290 1,719,000 +100,000 0.15% 2,217,510
2018-05-24 2018-05-21 1.300 1,619,000 -120,000 0.15% 2,104,700
2018-05-23 2018-05-18 1.290 1,739,000 -70,000 0.16% 2,243,310
2018-05-21 2018-05-17 1.280 1,809,000 -81,000 0.16% 2,315,520
2018-05-18 2018-05-16 1.240 1,890,000 -168,000 0.17% 2,343,600
2018-05-17 2018-05-15 1.240 2,058,000 -300,000 0.19% 2,551,920
2018-05-16 2018-05-14 1.150 2,358,000 -130,000 0.21% 2,711,700
2018-05-15 2018-05-11 1.060 2,488,000 -10,000 0.22% 2,637,280
2018-05-14 2018-05-10 1.110 2,498,000 +1,598,000 0.22% 2,772,780
2018-05-04 2018-05-02 1.190 900,000 +10,000 0.08% 1,071,000
2018-04-26 2018-04-24 1.240 890,000 -20,000 0.08% 1,103,600
2018-04-24 2018-04-20 1.160 910,000 -22,000 0.08% 1,055,600
2018-04-17 2018-04-13 1.180 932,000 -10,000 0.08% 1,099,760
2018-03-13 2018-03-09 1.300 942,000 -4,000 0.08% 1,224,600
2018-03-06 2018-03-02 1.330 946,000 -120,000 0.09% 1,258,180
2018-02-13 2018-02-09 1.300 1,066,000 -2,000 0.10% 1,385,800
2018-02-09 2018-02-07 1.290 1,068,000 +8,000 0.10% 1,377,720
2018-02-07 2018-02-05 1.300 1,060,000 -14,000 0.10% 1,378,000
2018-01-30 2018-01-26 1.340 1,074,000 -2,000 0.10% 1,439,160
2018-01-26 2018-01-24 1.360 1,076,000 +40,000 0.10% 1,463,360
2018-01-22 2018-01-18 1.350 1,036,000 -14,000 0.09% 1,398,600
2018-01-19 2018-01-17 1.350 1,050,000 +25,000 0.09% 1,417,500
2018-01-18 2018-01-16 1.370 1,025,000 -14,000 0.09% 1,404,250
2018-01-16 2018-01-12 1.380 1,039,000 +5,000 0.09% 1,433,820
2018-01-15 2018-01-11 1.360 1,034,000 -51,000 0.09% 1,406,240
2018-01-10 2018-01-08 1.310 1,085,000 -12,000 0.10% 1,421,350
2018-01-08 2018-01-04 1.350 1,097,000 +6,000 0.10% 1,480,950
2018-01-05 2018-01-03 1.350 1,091,000 +22,000 0.10% 1,472,850
2018-01-04 2018-01-02 1.360 1,069,000 +8,000 0.10% 1,453,840
2017-12-20 2017-12-18 1.370 1,061,000 +10,000 0.10% 1,453,570
2017-12-19 2017-12-15 1.360 1,051,000 -4,000 0.10% 1,429,360
2017-12-14 2017-12-12 1.310 1,055,000 +50,000 0.10% 1,382,050
2017-12-13 2017-12-11 1.310 1,005,000 +70,000 0.09% 1,316,550
2017-12-11 2017-12-07 1.310 935,000 -5,000 0.09% 1,224,850
2017-12-08 2017-12-06 1.310 940,000 -28,000 0.09% 1,231,400
2017-12-06 2017-12-04 1.330 968,000 +1,000 0.09% 1,287,440
2017-11-27 2017-11-23 1.330 967,000 -2,000 0.09% 1,286,110
2017-11-15 2017-11-13 1.330 969,000 -8,000 0.09% 1,288,770
2017-11-14 2017-11-10 1.340 977,000 -10,000 0.09% 1,309,180
2017-11-09 2017-11-07 1.340 987,000 -50,000 0.09% 1,322,580
2017-11-08 2017-11-06 1.340 1,037,000 -21,000 0.10% 1,389,580
2017-11-06 2017-11-02 1.340 1,058,000 +17,000 0.10% 1,417,720
2017-10-31 2017-10-27 1.350 1,041,000 +10,000 0.10% 1,405,350
2017-10-30 2017-10-26 1.350 1,031,000 +10,000 0.10% 1,391,850
2017-10-26 2017-10-24 1.350 1,021,000 +80,000 0.09% 1,378,350
2017-10-25 2017-10-23 1.330 941,000 -40,000 0.09% 1,251,530
2017-10-23 2017-10-19 1.340 981,000 -15,000 0.09% 1,314,540
2017-10-20 2017-10-18 1.350 996,000 -2,000 0.09% 1,344,600
2017-10-13 2017-10-11 1.350 998,000 +18,000 0.09% 1,347,300
2017-10-03 2017-09-28 1.360 980,000 -2,000 0.09% 1,332,800
2017-09-29 2017-09-27 1.360 982,000 -1,000 0.09% 1,335,520
2017-09-26 2017-09-22 1.340 983,000 -30,000 0.09% 1,317,220
2017-09-20 2017-09-18 1.350 1,013,000 -20,000 0.09% 1,367,550
2017-09-18 2017-09-14 1.360 1,033,000 +8,000 0.10% 1,404,880
2017-09-14 2017-09-12 1.360 1,025,000 +50,000 0.10% 1,394,000
2017-09-07 2017-09-05 1.360 975,000 -1,478,000 0.09% 1,326,000
2017-09-01 2017-08-30 1.360 2,453,000 +49,000 0.23% 3,336,080
2017-08-30 2017-08-28 1.370 2,404,000 +29,000 0.22% 3,293,480
2017-08-22 2017-08-18 1.400 2,375,000 -17,000 0.22% 3,325,000
2017-08-18 2017-08-16 1.410 2,392,000 +11,000 0.22% 3,372,720
2017-08-16 2017-08-14 1.430 2,381,000 -30,000 0.22% 3,404,830
2017-08-15 2017-08-11 1.430 2,411,000 -10,000 0.22% 3,447,730
2017-08-08 2017-08-04 1.450 2,421,000 +14,000 0.23% 3,510,450
2017-07-28 2017-07-26 1.460 2,407,000 +20,000 0.22% 3,514,220
2017-07-27 2017-07-25 1.470 2,387,000 -18,000 0.22% 3,508,890
2017-07-26 2017-07-24 1.450 2,405,000 -2,000 0.22% 3,487,250
2017-07-25 2017-07-21 1.440 2,407,000 +100,000 0.22% 3,466,080
2017-07-24 2017-07-20 1.450 2,307,000 +114,000 0.21% 3,345,150
2017-07-21 2017-07-19 1.550 2,193,000 -3,000 0.20% 3,399,150
2017-07-20 2017-07-18 1.530 2,196,000 +144,000 0.20% 3,359,880
2017-07-19 2017-07-17 1.640 2,052,000 +9,000 0.19% 3,365,280
2017-07-17 2017-07-13 1.620 2,043,000 +67,000 0.19% 3,309,660
2017-07-14 2017-07-12 1.560 1,976,000 +147,000 0.18% 3,082,560
2017-07-13 2017-07-11 1.460 1,829,000 +150,000 0.17% 2,670,340
2017-07-12 2017-07-10 1.450 1,679,000 +110,000 0.16% 2,434,550
2017-07-11 2017-07-07 1.440 1,569,000 +147,000 0.15% 2,259,360
2017-07-05 2017-07-03 1.430 1,422,000 -35,000 0.13% 2,033,460
2017-07-04 2017-06-30 1.430 1,457,000 -15,000 0.14% 2,083,510
2017-06-30 2017-06-28 1.440 1,472,000 -74,000 0.14% 2,119,680
2017-06-29 2017-06-27 1.440 1,546,000 -20,000 0.14% 2,226,240
2017-06-20 2017-06-16 1.560 1,566,000 -20,000 0.15% 2,442,960
2017-06-16 2017-06-14 1.550 1,586,000 -30,000 0.15% 2,458,300
2017-06-13 2017-06-09 1.590 1,616,000 +44,000 0.15% 2,569,440
2017-06-12 2017-06-08 1.650 1,572,000 +814,000 0.15% 2,593,800
2017-06-09 2017-06-07 1.640 758,000 +15,000 0.14% 1,243,120
2017-06-07 2017-06-05 1.620 743,000 -31,000 0.14% 1,203,660
2017-06-05 2017-06-01 1.710 774,000 -40,000 0.14% 1,323,540
2017-06-02 2017-05-31 6.600 814,000 +92,000 0.15% 5,372,600
2017-06-01 2017-05-29 6.480 722,000 +367,674 0.13% 4,678,206
2017-05-23 2017-05-19 6.983 354,326 +68,579 0.13% 2,474,108
2017-05-19 2017-05-17 6.983 285,747 -2,982 0.11% 1,995,250
2017-05-18 2017-05-16 6.741 288,729 -6,460 0.11% 1,946,352
2017-05-16 2017-05-12 6.500 295,189 -9,939 0.11% 1,918,620
2017-05-10 2017-05-08 6.922 305,128 -13,418 0.11% 2,112,160
2017-05-04 2017-04-28 6.741 318,546 -19,878 0.12% 2,147,352
2017-04-13 2017-04-11 7.325 338,424 +8,448 0.13% 2,478,842
2017-04-12 2017-04-10 7.305 329,976 -497 0.12% 2,410,323
2017-04-11 2017-04-07 7.365 330,473 -5,963 0.12% 2,433,903
2017-04-06 2017-04-03 7.244 336,436 -497 0.13% 2,437,200
2017-04-05 2017-03-31 7.365 336,933 -5,466 0.13% 2,481,481
2017-04-03 2017-03-30 7.365 342,399 -53,174 0.13% 2,521,737
2017-03-31 2017-03-29 7.365 395,573 -8,945 0.15% 2,913,359
2017-03-30 2017-03-28 7.345 404,518 -5,964 0.15% 2,971,098
2017-03-29 2017-03-27 7.345 410,482 -9,939 0.15% 3,014,902
2017-03-27 2017-03-23 7.264 420,421 +1,491 0.16% 3,054,062
2017-03-21 2017-03-17 7.325 418,930 +2,485 0.16% 3,068,521
2017-03-20 2017-03-16 7.365 416,445 +14,908 0.16% 3,067,079
2017-03-15 2017-03-13 7.345 401,537 -497 0.15% 2,949,203
2017-03-13 2017-03-09 7.385 402,034 +24,848 0.15% 2,969,033
2017-03-10 2017-03-08 7.325 377,186 +2,982 0.14% 2,762,760
2017-03-08 2017-03-06 7.546 374,204 +2,484 0.14% 2,823,748
2017-03-07 2017-03-03 7.606 371,720 -2,484 0.14% 2,827,444
2017-03-06 2017-03-02 7.546 374,204 +4,969 0.14% 2,823,748
2017-03-03 2017-03-01 7.606 369,235 +7,455 0.14% 2,808,542
2017-03-02 2017-02-28 7.606 361,780 +4,969 0.14% 2,751,836
2017-03-01 2017-02-27 7.707 356,811 +4,970 0.13% 2,749,940
2017-02-28 2017-02-24 7.848 351,841 +9,939 0.13% 2,761,196
2017-02-27 2017-02-23 7.848 341,902 +14,908 0.13% 2,683,197
2017-02-16 2017-02-14 7.707 326,994 -6,957 0.12% 2,520,141
2017-02-07 2017-02-03 7.546 333,951 -2,982 0.13% 2,519,998
2017-02-02 2017-01-27 7.506 336,933 -497 0.13% 2,528,941
2017-01-24 2017-01-20 7.445 337,430 -497 0.13% 2,512,301
2017-01-19 2017-01-17 7.445 337,927 -497 0.13% 2,516,001
2017-01-12 2017-01-10 7.466 338,424 -497 0.13% 2,526,512
2017-01-11 2017-01-09 7.425 338,921 -994 0.13% 2,516,582
2017-01-10 2017-01-06 7.425 339,915 +2,982 0.13% 2,523,963
2017-01-09 2017-01-05 7.526 336,933 +2,485 0.13% 2,535,721
2017-01-06 2017-01-04 7.506 334,448 -497 0.13% 2,510,289
2016-12-21 2016-12-19 7.627 334,945 -9,939 0.13% 2,554,459
2016-12-20 2016-12-16 7.586 344,884 -2,982 0.13% 2,616,379
2016-12-19 2016-12-15 7.385 347,866 +2,982 0.13% 2,569,001
2016-12-16 2016-12-14 7.546 344,884 -2,485 0.13% 2,602,499
2016-12-14 2016-12-12 7.466 347,369 +12,921 0.13% 2,593,291
2016-12-13 2016-12-09 7.566 334,448 -2,485 0.13% 2,530,479
2016-12-05 2016-12-01 7.566 336,933 +1,491 0.13% 2,549,281
2016-11-24 2016-11-22 7.566 335,442 +12,424 0.13% 2,537,999
2016-11-23 2016-11-21 7.707 323,018 +2,484 0.12% 2,489,498
2016-11-09 2016-11-07 7.848 320,534 -496 0.12% 2,515,504
2016-11-08 2016-11-04 7.848 321,030 -4,970 0.12% 2,519,396
2016-11-07 2016-11-03 7.486 326,000 +6,957 0.13% 2,440,320
2016-10-26 2016-10-24 7.627 319,043 +2,485 0.12% 2,433,182
2016-10-24 2016-10-19 7.888 316,558 +2,485 0.12% 2,497,041
2016-10-19 2016-10-17 7.948 314,073 -2,982 0.12% 2,496,399
2016-10-18 2016-10-14 7.969 317,055 +2,485 0.12% 2,526,481
2016-10-17 2016-10-13 7.948 314,570 -5,964 0.12% 2,500,349
2016-10-04 2016-09-30 7.848 320,534 -2,484 0.12% 2,515,504
2016-10-03 2016-09-29 7.868 323,018 -497 0.12% 2,541,498
2016-09-30 2016-09-28 7.888 323,515 +2,485 0.13% 2,551,918
2016-09-29 2016-09-27 7.948 321,030 +1,987 0.12% 2,551,696
2016-09-28 2016-09-26 8.029 319,043 -497 0.12% 2,561,583
2016-09-27 2016-09-23 8.009 319,540 -9,939 0.12% 2,559,143
2016-09-26 2016-09-22 8.049 329,479 -29,817 0.13% 2,652,003
2016-09-23 2016-09-21 7.989 359,296 -39,756 0.14% 2,870,312
2016-09-22 2016-09-20 7.969 399,052 -1,988 0.15% 3,179,881
2016-09-21 2016-09-19 7.888 401,040 -2,981 0.16% 3,163,443
2016-09-20 2016-09-15 7.707 404,021 -7,455 0.16% 3,113,787
2016-09-19 2016-09-14 7.526 411,476 +14,909 0.16% 3,096,723
2016-09-14 2016-09-12 7.952 396,567 +4,969 0.15% 3,153,447
2016-09-13 2016-09-09 8.260 391,598 +17,829 0.15% 3,234,629
2016-09-12 2016-09-08 8.445 373,769 -11,680 0.15% 3,156,480
2016-09-09 2016-09-07 8.445 385,449 +5,840 0.15% 3,255,118
2016-09-07 2016-09-05 8.630 379,609 +487 0.15% 3,275,999
2016-09-06 2016-09-02 8.363 379,122 +1,946 0.15% 3,170,527
2016-09-05 2016-09-01 8.178 377,176 -486 0.15% 3,084,502
2016-09-02 2016-08-31 8.157 377,662 +7,300 0.15% 3,080,717
2016-09-01 2016-08-30 8.137 370,362 +27,740 0.15% 3,013,558
2016-08-31 2016-08-29 7.931 342,622 -5,840 0.14% 2,717,444
2016-08-30 2016-08-26 7.808 348,462 -7,787 0.14% 2,720,802
2016-08-29 2016-08-25 7.767 356,249 -486 0.14% 2,766,964
2016-08-24 2016-08-22 7.767 356,735 -4,867 0.14% 2,770,738
2016-08-23 2016-08-19 7.808 361,602 -7,787 0.14% 2,823,400
2016-08-16 2016-08-12 7.603 369,389 -487 0.15% 2,808,301
2016-08-12 2016-08-10 7.561 369,876 -486 0.15% 2,796,804
2016-08-11 2016-08-09 7.623 370,362 +4,867 0.15% 2,823,308
2016-08-10 2016-08-08 7.644 365,495 +4,866 0.14% 2,793,717
2016-08-03 2016-07-29 7.582 360,629 +1,460 0.14% 2,734,293
2016-07-29 2016-07-27 7.623 359,169 -5,353 0.14% 2,737,983
2016-07-28 2016-07-26 7.541 364,522 +4,867 0.14% 2,748,830
2016-07-27 2016-07-25 7.623 359,655 -2,434 0.14% 2,741,688
2016-07-26 2016-07-22 7.603 362,089 -2,433 0.14% 2,752,802
2016-07-25 2016-07-21 7.582 364,522 -973 0.14% 2,763,809
2016-07-20 2016-07-18 7.644 365,495 -487 0.14% 2,793,717
2016-07-14 2016-07-12 7.870 365,982 +2,433 0.14% 2,880,159
2016-07-12 2016-07-08 7.726 363,549 +12,654 0.14% 2,808,722
2016-07-06 2016-07-04 7.808 350,895 +1,460 0.14% 2,739,799
2016-07-04 2016-06-29 7.644 349,435 -1,947 0.14% 2,670,960
2016-06-28 2016-06-24 7.561 351,382 -973 0.14% 2,656,962
2016-06-27 2016-06-23 7.664 352,355 -4,380 0.14% 2,700,519
2016-06-23 2016-06-21 7.849 356,735 -487 0.14% 2,800,058
2016-06-21 2016-06-17 8.055 357,222 +1,947 0.14% 2,877,281
2016-06-17 2016-06-15 8.198 355,275 +973 0.14% 2,912,699
2016-06-16 2016-06-14 8.198 354,302 -1,947 0.14% 2,904,721
2016-06-15 2016-06-13 8.137 356,249 +974 0.14% 2,898,724
2016-06-14 2016-06-10 8.178 355,275 +1,947 0.14% 2,905,399
2016-06-13 2016-06-08 8.075 353,328 -2,434 0.14% 2,853,176
2016-06-10 2016-06-07 7.993 355,762 -487 0.14% 2,843,591
2016-06-06 2016-06-02 8.075 356,249 -486 0.14% 2,876,764
2016-06-03 2016-06-01 8.034 356,735 +1,947 0.14% 2,866,028
2016-05-31 2016-05-27 8.116 354,788 -8,274 0.14% 2,879,546
2016-05-30 2016-05-26 8.116 363,062 -487 0.15% 2,946,700
2016-05-26 2016-05-24 8.959 363,549 -2,433 0.15% 3,257,017
2016-05-25 2016-05-23 8.635 365,982 +17,638 0.15% 3,160,303
2016-05-24 2016-05-20 8.657 348,344 -5,559 0.15% 3,015,516
2016-05-16 2016-05-12 8.419 353,903 -1,390 0.15% 2,979,599
2016-05-12 2016-05-10 8.657 355,293 -5,095 0.15% 3,075,672
2016-05-11 2016-05-09 8.894 360,388 -5,096 0.15% 3,205,358
2016-05-10 2016-05-06 9.045 365,484 -2,779 0.16% 3,305,913
2016-05-09 2016-05-05 9.045 368,263 -17,603 0.16% 3,331,050
2016-05-06 2016-05-04 9.088 385,866 -9,727 0.16% 3,506,934
2016-05-05 2016-05-03 9.218 395,593 -2,316 0.17% 3,646,578
2016-05-04 2016-04-29 9.002 397,909 +1,389 0.17% 3,582,027
2016-05-03 2016-04-28 8.657 396,520 +13,897 0.17% 3,432,563
2016-04-29 2016-04-27 8.484 382,623 -24,088 0.17% 3,246,180
2016-04-28 2016-04-26 8.290 406,711 +33,352 0.18% 3,371,523
2016-04-27 2016-04-25 7.987 373,359 -2,779 0.16% 2,982,204
2016-04-25 2016-04-21 7.966 376,138 -1,853 0.16% 2,996,281
2016-04-22 2016-04-20 7.923 377,991 -8,338 0.16% 2,994,722
2016-04-21 2016-04-19 7.901 386,329 +463 0.17% 3,052,442
2016-04-18 2016-04-14 7.944 385,866 +927 0.17% 3,065,444
2016-04-15 2016-04-13 8.009 384,939 +4,632 0.17% 3,083,009
2016-04-13 2016-04-11 7.987 380,307 +2,779 0.16% 3,037,701
2016-04-12 2016-04-08 7.880 377,528 -1,852 0.16% 2,974,754
2016-04-11 2016-04-07 7.944 379,380 +2,316 0.16% 3,013,917
2016-04-07 2016-04-05 7.987 377,064 +1,853 0.16% 3,011,798
2016-04-06 2016-04-01 8.031 375,211 -5,096 0.16% 3,013,197
2016-04-05 2016-03-31 8.009 380,307 +463 0.16% 3,045,911
2016-03-31 2016-03-29 8.160 379,844 -4,632 0.16% 3,099,603
2016-03-30 2016-03-24 8.203 384,476 -25,477 0.17% 3,154,001
2016-03-29 2016-03-23 7.707 409,953 -13,434 0.18% 3,159,448
2016-03-24 2016-03-22 7.534 423,387 +12,044 0.18% 3,189,862
2016-03-23 2016-03-21 7.102 411,343 -16,213 0.18% 2,921,521
2016-03-22 2016-03-18 6.865 427,556 +11,581 0.18% 2,935,142
2016-03-21 2016-03-17 6.671 415,975 -7,412 0.18% 2,774,819
2016-03-18 2016-03-16 6.541 423,387 -28,256 0.18% 2,769,422
2016-03-17 2016-03-15 6.563 451,643 -5,096 0.19% 2,963,998
2016-03-16 2016-03-14 6.368 456,739 +1,853 0.20% 2,908,701
2016-03-15 2016-03-11 6.045 454,886 +2,316 0.20% 2,749,600
2016-03-14 2016-03-10 5.872 452,570 -1,853 0.20% 2,657,441
2016-03-11 2016-03-09 5.807 454,423 -463 0.20% 2,638,892
2016-03-10 2016-03-08 5.678 454,886 -4,169 0.20% 2,582,660
2016-03-07 2016-03-03 5.375 459,055 -1,390 0.20% 2,467,590
2016-03-04 2016-03-02 5.332 460,445 -1,853 0.20% 2,455,182
2016-03-02 2016-02-29 5.095 462,298 +2,317 0.20% 2,355,283
2016-02-29 2016-02-25 5.289 459,981 +1,853 0.20% 2,432,848
2016-02-26 2016-02-24 5.483 458,128 -11,581 0.20% 2,512,057
2016-02-22 2016-02-18 5.699 469,709 -13,897 0.20% 2,676,960
2016-02-17 2016-02-15 5.699 483,606 -926 0.21% 2,756,161
2016-02-12 2016-02-05 5.375 484,532 -927 0.21% 2,604,539
2016-02-03 2016-02-01 5.332 485,459 -3,705 0.21% 2,588,562
2016-02-02 2016-01-29 5.483 489,164 +3,705 0.21% 2,682,237
2016-01-29 2016-01-27 5.246 485,459 -463 0.21% 2,546,642
2016-01-28 2016-01-26 5.246 485,922 -4,169 0.21% 2,549,070
2016-01-27 2016-01-25 5.289 490,091 -12,507 0.21% 2,592,100
2016-01-26 2016-01-22 5.203 502,598 -463 0.22% 2,614,850
2016-01-20 2016-01-18 5.419 503,061 -4,169 0.22% 2,725,859
2016-01-15 2016-01-13 5.354 507,230 -7,875 0.22% 2,715,599
2016-01-14 2016-01-12 5.203 515,105 +6,948 0.22% 2,679,920
2016-01-13 2016-01-11 5.375 508,157 -32,889 0.22% 2,731,532
2016-01-11 2016-01-07 5.397 541,046 -11,117 0.23% 2,920,002
2016-01-07 2016-01-05 5.786 552,163 +12,044 0.24% 3,194,560
2016-01-06 2016-01-04 5.872 540,119 -10,654 0.23% 3,171,519
2016-01-05 2015-12-31 5.829 550,773 +6,485 0.24% 3,210,298
2016-01-04 2015-12-29 5.980 544,288 +2,316 0.23% 3,254,749
2015-12-30 2015-12-28 6.045 541,972 +31,499 0.23% 3,276,000
2015-12-29 2015-12-24 5.980 510,473 -3,242 0.22% 3,052,541
2015-12-28 2015-12-22 6.066 513,715 +6,022 0.22% 3,116,288
2015-12-23 2015-12-21 6.023 507,693 -11,118 0.22% 3,057,837
2015-12-21 2015-12-17 5.807 518,811 +14,823 0.22% 3,012,801
2015-12-18 2015-12-16 5.613 503,988 +10,654 0.22% 2,828,802
2015-12-17 2015-12-15 5.634 493,334 +927 0.21% 2,779,653
2015-12-15 2015-12-11 5.570 492,407 -17,603 0.21% 2,742,540
2015-12-11 2015-12-09 5.634 510,010 +2,317 0.22% 2,873,612
2015-12-10 2015-12-08 5.591 507,693 -5,559 0.22% 2,838,637
2015-12-09 2015-12-07 6.023 513,252 +38,447 0.22% 3,091,319
2015-12-08 2015-12-04 5.613 474,805 +2,780 0.21% 2,665,003
2015-12-07 2015-12-03 5.354 472,025 -463 0.20% 2,527,119
2015-12-04 2015-12-02 5.397 472,488 -927 0.20% 2,549,998
2015-12-03 2015-12-01 5.311 473,415 -1,390 0.20% 2,514,121
2015-11-27 2015-11-25 5.289 474,805 +2,317 0.21% 2,511,252
2015-11-25 2015-11-23 5.526 472,488 +3,242 0.20% 2,611,198
2015-11-24 2015-11-20 5.397 469,246 -3,242 0.20% 2,532,501
2015-11-23 2015-11-19 5.008 472,488 +19,918 0.20% 2,366,398
2015-11-18 2015-11-16 5.138 452,570 +13,897 0.20% 2,325,261
2015-11-17 2015-11-13 5.224 438,673 +32,426 0.19% 2,291,740
2015-11-13 2015-11-11 5.354 406,247 -12,044 0.18% 2,174,958
2015-11-11 2015-11-09 5.397 418,291 +4,632 0.18% 2,257,499
2015-11-06 2015-11-04 5.246 413,659 -14,360 0.18% 2,169,990
2015-11-04 2015-11-02 4.965 428,019 -8,338 0.18% 2,125,200
2015-10-29 2015-10-27 5.267 436,357 +2,316 0.19% 2,298,480
2015-10-28 2015-10-26 5.397 434,041 -6,948 0.19% 2,342,501
2015-10-27 2015-10-23 5.397 440,989 +13,897 0.19% 2,379,999
2015-10-26 2015-10-22 5.397 427,092 +8,338 0.18% 2,304,997
2015-10-23 2015-10-20 5.311 418,754 +10,190 0.18% 2,223,838
2015-10-20 2015-10-16 4.965 408,564 +4,169 0.18% 2,028,602
2015-10-19 2015-10-15 4.749 404,395 -463 0.17% 1,920,602
2015-10-13 2015-10-09 4.814 404,858 -1,389 0.17% 1,949,021
2015-10-12 2015-10-08 4.771 406,247 +4,632 0.18% 1,938,168
2015-10-09 2015-10-07 4.857 401,615 +2,316 0.17% 1,950,749
2015-10-08 2015-10-06 4.792 399,299 +7,412 0.17% 1,913,640
2015-10-07 2015-10-05 4.814 391,887 -927 0.17% 1,886,578
2015-10-05 2015-09-30 4.749 392,814 -463 0.17% 1,865,600
2015-09-29 2015-09-24 4.663 393,277 -2,779 0.17% 1,833,839
2015-09-24 2015-09-22 4.749 396,056 -13,897 0.17% 1,880,998
2015-09-22 2015-09-18 4.749 409,953 +13,897 0.18% 1,946,999
2015-09-21 2015-09-17 4.749 396,056 -16,213 0.17% 1,880,998
2015-09-18 2015-09-16 4.814 412,269 +14,360 0.18% 1,984,698
2015-09-17 2015-09-15 4.685 397,909 -85,697 0.17% 1,864,028
2015-09-16 2015-09-14 4.620 483,606 -14,823 0.21% 2,234,161
2015-09-14 2015-09-10 4.469 498,429 +12,507 0.22% 2,227,320
2015-09-11 2015-09-09 4.663 485,922 +52,344 0.21% 2,265,840
2015-09-10 2015-09-08 4.620 433,578 +13,897 0.19% 2,003,042
2015-09-07 2015-09-02 4.512 419,681 -926 0.18% 1,893,540
2015-09-04 2015-09-01 4.382 420,607 -464 0.18% 1,843,238
2015-09-01 2015-08-28 4.577 421,071 -9,264 0.18% 1,927,082
2015-08-31 2015-08-27 4.598 430,335 +2,779 0.19% 1,978,770
2015-08-27 2015-08-25 4.641 427,556 +9,265 0.18% 1,984,451
2015-08-26 2015-08-24 4.663 418,291 -463 0.18% 1,950,479
2015-08-25 2015-08-21 5.224 418,754 -18,066 0.18% 2,187,678
2015-08-24 2015-08-20 5.397 436,820 -2,316 0.19% 2,357,499
2015-08-21 2015-08-19 5.570 439,136 -2,780 0.19% 2,445,838
2015-08-14 2015-08-12 5.656 441,916 -463 0.19% 2,499,482
2015-08-13 2015-08-11 5.807 442,379 -4,632 0.19% 2,568,951
2015-08-12 2015-08-10 5.850 447,011 +3,242 0.19% 2,615,149
2015-08-07 2015-08-05 5.872 443,769 +9,265 0.19% 2,605,763
2015-08-06 2015-08-04 5.872 434,504 -13,897 0.19% 2,551,360
2015-08-05 2015-08-03 5.764 448,401 -8,801 0.19% 2,584,561
2015-08-03 2015-07-30 5.829 457,202 -463 0.20% 2,664,900
2015-07-31 2015-07-29 5.829 457,665 -2,316 0.20% 2,667,598
2015-07-30 2015-07-28 5.958 459,981 +1,389 0.20% 2,740,678
2015-07-29 2015-07-27 6.066 458,592 -56,513 0.20% 2,781,902
2015-07-28 2015-07-24 6.563 515,105 -19,455 0.22% 3,380,480
2015-07-27 2015-07-23 6.757 534,560 +463 0.23% 3,612,017
2015-07-24 2015-07-22 6.282 534,097 -10,654 0.23% 3,355,229
2015-07-23 2015-07-21 6.196 544,751 -464 0.24% 3,375,118
2015-07-22 2015-07-20 6.001 545,215 -16,676 0.24% 3,272,062
2015-07-21 2015-07-17 6.153 561,891 -10,191 0.24% 3,457,052
2015-07-20 2015-07-16 5.742 572,082 -24,550 0.25% 3,285,102
2015-07-17 2015-07-15 5.526 596,632 -2,317 0.26% 3,297,278
2015-07-16 2015-07-14 5.483 598,949 -11,580 0.26% 3,284,222
2015-07-15 2015-07-13 5.440 610,529 +20,845 0.26% 3,321,359
2015-07-13 2015-07-09 4.749 589,684 -59,293 0.25% 2,800,600
2015-07-10 2015-07-08 4.274 648,977 +133,872 0.28% 2,773,981
2015-07-09 2015-07-07 4.555 515,105 -1,853 0.22% 2,346,320
2015-07-08 2015-07-06 5.958 516,958 +24,551 0.22% 3,080,160
2015-07-07 2015-07-03 7.189 492,407 -9,265 0.21% 3,539,790
2015-07-06 2015-07-02 7.448 501,672 +13,434 0.22% 3,736,353
2015-07-03 2015-06-30 7.556 488,238 +4,632 0.21% 3,689,000
2015-07-02 2015-06-29 7.340 483,606 -36,594 0.21% 3,549,601
2015-06-30 2015-06-26 7.707 520,200 -18,529 0.22% 4,009,106
2015-06-29 2015-06-25 7.836 538,729 +11,117 0.23% 4,221,686
2015-06-26 2015-06-24 8.139 527,612 +45,396 0.23% 4,294,029
2015-06-25 2015-06-23 7.923 482,216 +1,853 0.21% 3,820,469
2015-06-24 2015-06-22 8.398 480,363 +48,638 0.21% 4,033,928
2015-06-23 2015-06-19 8.829 431,725 -44,006 0.19% 3,811,882
2015-06-22 2015-06-18 9.175 475,731 0.21% 4,364,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top