History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -3,856,000
2021-10-05 2021-09-30 0.081 3,856,000 -2,000 0.25% 312,336
2020-09-01 2020-08-28 0.080 3,858,000 +400,000 0.25% 308,640
2020-08-27 2020-08-25 0.114 3,458,000 +200,000 0.23% 394,212
2020-08-24 2020-08-20 0.131 3,258,000 -100,000 0.21% 426,798
2020-08-21 2020-08-19 0.127 3,358,000 -250,000 0.22% 426,466
2020-08-18 2020-08-14 0.108 3,608,000 +100,000 0.24% 389,664
2020-08-17 2020-08-13 0.107 3,508,000 -350,000 0.23% 375,356
2020-08-14 2020-08-12 0.150 3,858,000 -100,000 0.25% 578,700
2020-08-11 2020-08-07 0.148 3,958,000 -191,000 0.26% 585,784
2020-08-10 2020-08-06 0.169 4,149,000 +590,000 0.27% 701,181
2020-08-07 2020-08-05 0.124 3,559,000 +1,000 0.23% 441,316
2020-08-06 2020-08-04 0.135 3,558,000 -100,000 0.23% 480,330
2020-08-05 2020-08-03 0.146 3,658,000 +100,000 0.24% 534,068
2020-07-15 2020-07-13 0.124 3,558,000 +150,000 0.23% 441,192
2020-07-10 2020-07-08 0.118 3,408,000 -150,000 0.22% 402,144
2020-07-08 2020-07-06 0.124 3,558,000 +50,000 0.23% 441,192
2020-07-07 2020-07-03 0.123 3,508,000 +100,000 0.23% 431,484
2020-06-30 2020-06-26 0.124 3,408,000 +500,000 0.22% 422,592
2020-06-26 2020-06-23 0.174 2,908,000 -190,000 0.19% 505,992
2020-06-24 2020-06-22 0.185 3,098,000 -876,000 0.20% 573,130
2020-06-23 2020-06-19 0.194 3,974,000 +596,000 0.26% 770,956
2020-06-22 2020-06-18 0.174 3,378,000 -140,000 0.22% 587,772
2020-06-19 2020-06-17 0.099 3,518,000 -476,000 0.23% 348,282
2020-06-18 2020-06-16 0.100 3,994,000 +476,000 0.26% 399,400
2020-06-02 2020-05-29 0.100 3,518,000 -580,000 0.23% 351,800
2020-05-27 2020-05-25 0.109 4,098,000 +100,000 0.27% 446,682
2020-05-18 2020-05-14 0.145 3,998,000 -35,000 0.26% 579,710
2020-05-13 2020-05-11 0.147 4,033,000 +185,000 0.27% 592,851
2020-04-16 2020-04-14 0.174 3,848,000 -300,000 0.25% 669,552
2020-04-15 2020-04-09 0.178 4,148,000 +100,000 0.27% 738,344
2020-04-02 2020-03-31 0.176 4,048,000 +200,000 0.27% 712,448
2020-03-19 2020-03-17 0.180 3,848,000 -170,000 0.25% 692,640
2020-03-18 2020-03-16 0.186 4,018,000 +100,000 0.26% 747,348
2020-03-13 2020-03-11 0.190 3,918,000 +200,000 0.26% 744,420
2020-03-03 2020-02-28 0.220 3,718,000 +200,000 0.24% 817,960
2020-02-20 2020-02-18 0.265 3,518,000 +500,000 0.23% 932,270
2020-02-19 2020-02-17 0.270 3,018,000 +180,000 0.20% 814,860
2020-02-14 2020-02-12 0.290 2,838,000 -100,000 0.19% 823,020
2020-02-13 2020-02-11 0.310 2,938,000 +60,000 0.19% 910,780
2020-02-12 2020-02-10 0.270 2,878,000 +100,000 0.19% 777,060
2020-02-05 2020-02-03 0.250 2,778,000 +52,000 0.18% 694,500
2020-02-03 2020-01-30 0.255 2,726,000 -50,000 0.18% 695,130
2020-01-30 2020-01-24 0.270 2,776,000 -50,000 0.18% 749,520
2020-01-23 2020-01-21 0.260 2,826,000 +20,000 0.19% 734,760
2020-01-22 2020-01-20 0.275 2,806,000 +10,000 0.18% 771,650
2020-01-20 2020-01-16 0.275 2,796,000 +10,000 0.18% 768,900
2020-01-17 2020-01-15 0.275 2,786,000 +10,000 0.18% 766,150
2020-01-16 2020-01-14 0.285 2,776,000 -10,000 0.18% 791,160
2020-01-14 2020-01-10 0.270 2,786,000 +110,000 0.18% 752,220
2020-01-09 2020-01-07 0.255 2,676,000 +50,000 0.18% 682,380
2020-01-07 2020-01-03 0.265 2,626,000 +50,000 0.20% 695,890
2020-01-02 2019-12-27 0.265 2,576,000 +100,000 0.20% 682,640
2019-12-30 2019-12-24 0.260 2,476,000 -100,000 0.19% 643,760
2019-12-18 2019-12-16 0.190 2,576,000 -547,000 0.20% 489,440
2019-12-10 2019-12-06 0.193 3,123,000 +200,000 0.24% 602,739
2019-12-04 2019-12-02 0.180 2,923,000 +60,000 0.23% 526,140
2019-12-03 2019-11-29 0.204 2,863,000 -153,000 0.22% 584,052
2019-11-28 2019-11-26 0.250 3,016,000 +100,000 0.23% 754,000
2019-11-26 2019-11-22 0.280 2,916,000 -40,000 0.23% 816,480
2019-11-21 2019-11-19 0.305 2,956,000 +20,000 0.23% 901,580
2019-11-18 2019-11-14 0.295 2,936,000 +100,000 0.23% 866,120
2019-11-14 2019-11-12 0.305 2,836,000 +150,000 0.22% 864,980
2019-11-12 2019-11-08 0.305 2,686,000 +335,000 0.21% 819,230
2019-11-11 2019-11-07 0.300 2,351,000 -60,000 0.18% 705,300
2019-11-05 2019-11-01 0.300 2,411,000 -40,000 0.19% 723,300
2019-11-04 2019-10-31 0.300 2,451,000 -50,000 0.19% 735,300
2019-10-14 2019-10-10 0.385 2,501,000 +57,000 0.20% 962,885
2019-10-11 2019-10-09 0.440 2,444,000 -25,000 0.19% 1,075,360
2019-10-03 2019-09-30 0.460 2,469,000 +2,000 0.20% 1,135,740
2019-09-30 2019-09-26 0.480 2,467,000 +20,000 0.20% 1,184,160
2019-09-27 2019-09-25 0.470 2,447,000 -2,000 0.20% 1,150,090
2019-09-25 2019-09-23 0.485 2,449,000 +50,000 0.20% 1,187,765
2019-09-19 2019-09-17 0.495 2,399,000 -22,000 0.20% 1,187,505
2019-09-16 2019-09-12 0.520 2,421,000 +6,000 0.20% 1,258,920
2019-09-03 2019-08-30 0.590 2,415,000 +8,000 0.20% 1,424,850
2019-08-29 2019-08-27 0.600 2,407,000 +40,000 0.20% 1,444,200
2019-08-27 2019-08-23 0.600 2,367,000 +30,000 0.20% 1,420,200
2019-08-21 2019-08-19 0.520 2,337,000 +190,000 0.19% 1,215,240
2019-08-15 2019-08-13 0.550 2,147,000 -195,000 0.18% 1,180,850
2019-08-08 2019-08-06 0.610 2,342,000 +196,000 0.19% 1,428,620
2019-07-03 2019-06-28 0.800 2,146,000 +20,000 0.18% 1,716,800
2019-07-02 2019-06-27 0.790 2,126,000 +34,000 0.18% 1,679,540
2019-06-19 2019-06-17 0.810 2,092,000 +68,000 0.18% 1,694,520
2019-06-18 2019-06-14 0.820 2,024,000 +66,000 0.17% 1,659,680
2019-06-13 2019-06-11 0.820 1,958,000 +66,000 0.16% 1,605,560
2019-06-10 2019-06-05 0.820 1,892,000 -4,000 0.16% 1,551,440
2019-05-31 2019-05-29 0.840 1,896,000 +85,000 0.16% 1,592,640
2019-05-23 2019-05-21 0.790 1,811,000 -1,000 0.15% 1,430,690
2019-05-21 2019-05-17 0.810 1,812,000 -56,000 0.15% 1,467,720
2019-05-10 2019-05-08 0.830 1,868,000 -10,000 0.16% 1,550,440
2019-04-26 2019-04-24 0.910 1,878,000 +11,000 0.16% 1,708,980
2019-04-25 2019-04-23 0.920 1,867,000 -34,000 0.16% 1,717,640
2019-04-24 2019-04-18 0.890 1,901,000 -40,000 0.16% 1,691,890
2019-04-16 2019-04-12 0.890 1,941,000 +47,000 0.16% 1,727,490
2019-04-08 2019-04-03 0.900 1,894,000 -90,000 0.16% 1,704,600
2019-04-02 2019-03-29 0.920 1,984,000 +3,000 0.17% 1,825,280
2019-03-25 2019-03-21 0.930 1,981,000 +40,000 0.17% 1,842,330
2019-03-22 2019-03-20 0.910 1,941,000 -10,000 0.16% 1,766,310
2019-03-15 2019-03-13 0.960 1,951,000 -200,000 0.16% 1,872,960
2019-03-05 2019-03-01 1.000 2,151,000 +10,000 0.18% 2,151,000
2019-02-27 2019-02-25 0.920 2,141,000 +50,000 0.18% 1,969,720
2019-02-26 2019-02-22 0.900 2,091,000 -100,000 0.18% 1,881,900
2019-01-22 2019-01-18 0.970 2,191,000 +5,000 0.19% 2,125,270
2019-01-15 2019-01-11 0.990 2,186,000 +10,000 0.19% 2,164,140
2019-01-03 2018-12-31 1.050 2,176,000 -466,000 0.19% 2,284,800
2018-12-27 2018-12-20 1.000 2,642,000 +5,000 0.23% 2,642,000
2018-12-21 2018-12-19 1.000 2,637,000 +130,000 0.23% 2,637,000
2018-12-17 2018-12-13 1.010 2,507,000 -40,000 0.22% 2,532,070
2018-12-05 2018-12-03 1.010 2,547,000 +10,000 0.23% 2,572,470
2018-12-03 2018-11-29 1.010 2,537,000 +20,000 0.22% 2,562,370
2018-11-27 2018-11-23 1.040 2,517,000 +25,000 0.22% 2,617,680
2018-11-26 2018-11-22 1.010 2,492,000 +24,000 0.22% 2,516,920
2018-11-14 2018-11-12 1.040 2,468,000 +25,000 0.22% 2,566,720
2018-11-13 2018-11-09 1.040 2,443,000 -25,000 0.22% 2,540,720
2018-11-09 2018-11-07 1.020 2,468,000 +50,000 0.22% 2,517,360
2018-11-06 2018-11-02 1.050 2,418,000 -20,000 0.21% 2,538,900
2018-11-02 2018-10-31 1.070 2,438,000 -40,000 0.22% 2,608,660
2018-10-26 2018-10-24 1.090 2,478,000 +86,000 0.22% 2,701,020
2018-10-23 2018-10-19 1.100 2,392,000 +427,000 0.22% 2,631,200
2018-10-22 2018-10-18 1.100 1,965,000 +39,000 0.18% 2,161,500
2018-10-19 2018-10-16 1.120 1,926,000 -461,000 0.17% 2,157,120
2018-10-18 2018-10-15 1.090 2,387,000 +500,000 0.21% 2,601,830
2018-10-16 2018-10-12 1.020 1,887,000 -20,000 0.17% 1,924,740
2018-10-12 2018-10-10 1.110 1,907,000 +11,000 0.17% 2,116,770
2018-10-11 2018-10-09 1.120 1,896,000 +31,000 0.17% 2,123,520
2018-10-10 2018-10-08 1.120 1,865,000 +18,000 0.17% 2,088,800
2018-10-09 2018-10-05 1.140 1,847,000 +32,000 0.17% 2,105,580
2018-10-08 2018-10-04 1.150 1,815,000 +6,000 0.16% 2,087,250
2018-10-05 2018-10-03 1.160 1,809,000 +42,000 0.16% 2,098,440
2018-10-04 2018-10-02 1.170 1,767,000 +60,000 0.16% 2,067,390
2018-10-03 2018-09-28 1.160 1,707,000 -200,000 0.15% 1,980,120
2018-09-27 2018-09-24 1.160 1,907,000 +149,000 0.17% 2,212,120
2018-09-26 2018-09-21 1.170 1,758,000 +54,000 0.16% 2,056,860
2018-09-24 2018-09-20 1.190 1,704,000 +6,000 0.15% 2,027,760
2018-09-21 2018-09-19 1.200 1,698,000 +247,000 0.15% 2,037,600
2018-09-20 2018-09-18 1.190 1,451,000 +1,005,000 0.13% 1,726,690
2018-09-18 2018-09-14 1.180 446,000 -463,000 0.04% 526,280
2018-09-17 2018-09-13 1.160 909,000 +15,000 0.08% 1,054,440
2018-09-14 2018-09-12 1.190 894,000 +40,000 0.08% 1,063,860
2018-09-13 2018-09-11 1.170 854,000 +35,000 0.08% 999,180
2018-09-12 2018-09-10 1.150 819,000 +57,000 0.07% 941,850
2018-09-11 2018-09-07 1.170 762,000 +18,000 0.07% 891,540
2018-09-10 2018-09-06 1.160 744,000 +9,000 0.07% 863,040
2018-09-07 2018-09-05 1.150 735,000 +27,000 0.07% 845,250
2018-09-06 2018-09-04 1.150 708,000 +8,000 0.06% 814,200
2018-09-05 2018-09-03 1.160 700,000 +67,000 0.06% 812,000
2018-09-04 2018-08-31 1.180 633,000 +16,000 0.06% 746,940
2018-09-03 2018-08-30 1.170 617,000 +16,000 0.06% 721,890
2018-08-31 2018-08-29 1.180 601,000 +26,000 0.05% 709,180
2018-08-30 2018-08-28 1.200 575,000 +111,000 0.05% 690,000
2018-08-29 2018-08-27 1.220 464,000 +35,000 0.04% 566,080
2018-08-28 2018-08-24 1.230 429,000 +5,000 0.04% 527,670
2018-08-27 2018-08-23 1.220 424,000 -433,000 0.04% 517,280
2018-08-24 2018-08-22 1.230 857,000 +27,000 0.08% 1,054,110
2018-08-23 2018-08-21 1.230 830,000 +235,000 0.07% 1,020,900
2018-08-22 2018-08-20 1.240 595,000 +125,000 0.05% 737,800
2018-08-21 2018-08-17 1.190 470,000 +59,000 0.04% 559,300
2018-08-20 2018-08-16 1.180 411,000 +28,000 0.04% 484,980
2018-08-17 2018-08-15 1.180 383,000 +43,000 0.03% 451,940
2018-08-16 2018-08-14 1.170 340,000 +16,000 0.03% 397,800
2018-08-15 2018-08-13 1.170 324,000 +58,000 0.03% 379,080
2018-08-14 2018-08-10 1.180 266,000 +15,000 0.02% 313,880
2018-08-13 2018-08-09 1.190 251,000 +27,000 0.02% 298,690
2018-08-09 2018-08-07 1.180 224,000 -407,000 0.02% 264,320
2018-08-08 2018-08-06 1.180 631,000 -37,000 0.06% 744,580
2018-08-07 2018-08-03 1.170 668,000 +8,000 0.06% 781,560
2018-08-06 2018-08-02 1.150 660,000 +20,000 0.06% 759,000
2018-08-03 2018-08-01 1.180 640,000 +5,000 0.06% 755,200
2018-08-02 2018-07-31 1.190 635,000 +5,000 0.06% 755,650
2018-08-01 2018-07-30 1.200 630,000 +25,000 0.06% 756,000
2018-07-31 2018-07-27 1.260 605,000 +10,000 0.05% 762,300
2018-07-30 2018-07-26 1.180 595,000 -111,000 0.05% 702,100
2018-07-27 2018-07-25 1.180 706,000 +3,000 0.06% 833,080
2018-07-26 2018-07-24 1.180 703,000 -11,000 0.06% 829,540
2018-07-25 2018-07-23 1.170 714,000 +202,000 0.06% 835,380
2018-07-24 2018-07-20 1.190 512,000 +235,000 0.05% 609,280
2018-07-23 2018-07-19 1.190 277,000 +22,000 0.02% 329,630
2018-07-19 2018-07-17 1.190 255,000 -141,000 0.02% 303,450
2018-07-18 2018-07-16 1.170 396,000 -334,000 0.04% 463,320
2018-07-12 2018-07-10 1.180 730,000 +25,000 0.07% 861,400
2018-07-11 2018-07-09 1.190 705,000 +8,000 0.06% 838,950
2018-07-10 2018-07-06 1.190 697,000 +24,000 0.06% 829,430
2018-07-09 2018-07-05 1.200 673,000 +24,000 0.06% 807,600
2018-07-06 2018-07-04 1.220 649,000 +32,000 0.06% 791,780
2018-07-05 2018-07-03 1.240 617,000 -114,000 0.06% 765,080
2018-07-04 2018-06-29 1.220 731,000 -211,000 0.07% 891,820
2018-07-03 2018-06-28 1.230 942,000 +402,000 0.08% 1,158,660
2018-06-29 2018-06-27 1.240 540,000 +255,000 0.05% 669,600
2018-06-28 2018-06-26 1.240 285,000 -456,000 0.03% 353,400
2018-06-20 2018-06-15 1.160 741,000 +80,000 0.07% 859,560
2018-06-19 2018-06-14 1.170 661,000 +13,000 0.06% 773,370
2018-06-15 2018-06-13 1.190 648,000 +57,000 0.06% 771,120
2018-06-14 2018-06-12 1.180 591,000 -150,000 0.05% 697,380
2018-06-12 2018-06-08 1.190 741,000 +15,000 0.07% 881,790
2018-06-11 2018-06-07 1.190 726,000 +30,000 0.07% 863,940
2018-06-08 2018-06-06 1.160 696,000 -40,000 0.06% 807,360
2018-06-06 2018-06-04 1.210 736,000 -8,000 0.07% 890,560
2018-06-05 2018-06-01 1.240 744,000 +489,000 0.07% 922,560
2018-06-04 2018-05-31 1.250 255,000 -477,000 0.02% 318,750
2018-06-01 2018-05-30 1.250 732,000 +33,000 0.07% 915,000
2018-05-31 2018-05-29 1.270 699,000 +40,000 0.06% 887,730
2018-05-30 2018-05-28 1.280 659,000 -30,000 0.06% 843,520
2018-05-29 2018-05-25 1.280 689,000 +19,000 0.06% 881,920
2018-05-28 2018-05-24 1.250 670,000 +58,000 0.06% 837,500
2018-05-25 2018-05-23 1.290 612,000 -35,000 0.06% 789,480
2018-05-24 2018-05-21 1.300 647,000 +60,000 0.06% 841,100
2018-05-23 2018-05-18 1.290 587,000 +182,000 0.05% 757,230
2018-05-21 2018-05-17 1.280 405,000 -235,000 0.04% 518,400
2018-05-18 2018-05-16 1.240 640,000 +45,000 0.06% 793,600
2018-05-17 2018-05-15 1.240 595,000 -38,000 0.05% 737,800
2018-05-16 2018-05-14 1.150 633,000 +22,000 0.06% 727,950
2018-05-15 2018-05-11 1.060 611,000 +19,000 0.05% 647,660
2018-05-14 2018-05-10 1.110 592,000 +2,000 0.05% 657,120
2018-05-11 2018-05-09 1.130 590,000 -57,000 0.05% 666,700
2018-05-10 2018-05-08 1.130 647,000 +19,000 0.06% 731,110
2018-05-04 2018-05-02 1.190 628,000 -6,000 0.06% 747,320
2018-05-03 2018-04-30 1.180 634,000 -12,000 0.06% 748,120
2018-05-02 2018-04-27 1.170 646,000 -18,000 0.06% 755,820
2018-04-27 2018-04-25 1.150 664,000 +80,000 0.06% 763,600
2018-04-26 2018-04-24 1.240 584,000 -32,000 0.05% 724,160
2018-04-20 2018-04-18 1.170 616,000 -6,000 0.06% 720,720
2018-04-19 2018-04-17 1.200 622,000 -2,000 0.06% 746,400
2018-04-16 2018-04-12 1.180 624,000 +4,000 0.06% 736,320
2018-04-13 2018-04-11 1.230 620,000 +22,000 0.06% 762,600
2018-04-12 2018-04-10 1.200 598,000 +17,000 0.05% 717,600
2018-04-11 2018-04-09 1.230 581,000 -30,000 0.05% 714,630
2018-04-10 2018-04-06 1.230 611,000 -8,000 0.05% 751,530
2018-04-06 2018-04-03 1.240 619,000 +5,000 0.06% 767,560
2018-04-04 2018-03-29 1.240 614,000 -42,000 0.06% 761,360
2018-03-27 2018-03-23 1.270 656,000 -199,000 0.06% 833,120
2018-03-26 2018-03-22 1.280 855,000 -60,000 0.08% 1,094,400
2018-03-22 2018-03-20 1.290 915,000 +9,000 0.08% 1,180,350
2018-03-20 2018-03-16 1.300 906,000 +2,000 0.08% 1,177,800
2018-03-19 2018-03-15 1.300 904,000 +5,000 0.08% 1,175,200
2018-03-16 2018-03-14 1.300 899,000 +3,000 0.08% 1,168,700
2018-03-12 2018-03-08 1.290 896,000 -20,000 0.08% 1,155,840
2018-03-02 2018-02-28 1.330 916,000 +30,000 0.08% 1,218,280
2018-02-27 2018-02-23 1.320 886,000 -40,000 0.08% 1,169,520
2018-02-23 2018-02-21 1.340 926,000 -20,000 0.08% 1,240,840
2018-02-21 2018-02-15 1.340 946,000 +29,000 0.09% 1,267,640
2018-02-20 2018-02-13 1.300 917,000 +20,000 0.08% 1,192,100
2018-02-14 2018-02-12 1.310 897,000 +4,000 0.08% 1,175,070
2018-02-13 2018-02-09 1.300 893,000 +8,000 0.08% 1,160,900
2018-02-12 2018-02-08 1.300 885,000 -65,000 0.08% 1,150,500
2018-02-09 2018-02-07 1.290 950,000 +7,000 0.09% 1,225,500
2018-02-08 2018-02-06 1.300 943,000 +21,000 0.08% 1,225,900
2018-02-05 2018-02-01 1.310 922,000 -30,000 0.08% 1,207,820
2018-01-29 2018-01-25 1.330 952,000 +4,000 0.09% 1,266,160
2018-01-26 2018-01-24 1.360 948,000 +21,000 0.09% 1,289,280
2018-01-25 2018-01-23 1.360 927,000 +19,000 0.08% 1,260,720
2018-01-23 2018-01-19 1.350 908,000 -45,000 0.08% 1,225,800
2018-01-18 2018-01-16 1.370 953,000 +16,000 0.09% 1,305,610
2018-01-17 2018-01-15 1.370 937,000 +42,000 0.08% 1,283,690
2018-01-15 2018-01-11 1.360 895,000 -63,000 0.08% 1,217,200
2018-01-11 2018-01-09 1.300 958,000 +5,000 0.09% 1,245,400
2018-01-10 2018-01-08 1.310 953,000 +6,000 0.09% 1,248,430
2018-01-09 2018-01-05 1.300 947,000 +6,000 0.09% 1,231,100
2018-01-08 2018-01-04 1.350 941,000 -20,000 0.09% 1,270,350
2018-01-04 2018-01-02 1.360 961,000 -47,000 0.09% 1,306,960
2018-01-03 2017-12-29 1.370 1,008,000 +81,000 0.09% 1,380,960
2017-12-29 2017-12-27 1.370 927,000 -35,000 0.09% 1,269,990
2017-12-28 2017-12-22 1.380 962,000 +20,000 0.09% 1,327,560
2017-12-27 2017-12-21 1.380 942,000 +2,000 0.09% 1,299,960
2017-12-22 2017-12-20 1.380 940,000 +6,000 0.09% 1,297,200
2017-12-21 2017-12-19 1.350 934,000 +2,000 0.09% 1,260,900
2017-12-20 2017-12-18 1.370 932,000 +14,000 0.09% 1,276,840
2017-12-19 2017-12-15 1.360 918,000 -40,000 0.09% 1,248,480
2017-12-15 2017-12-13 1.300 958,000 +4,000 0.09% 1,245,400
2017-12-14 2017-12-12 1.310 954,000 +7,000 0.09% 1,249,740
2017-12-13 2017-12-11 1.310 947,000 +20,000 0.09% 1,240,570
2017-12-12 2017-12-08 1.310 927,000 +4,000 0.09% 1,214,370
2017-12-08 2017-12-06 1.310 923,000 -28,000 0.09% 1,209,130
2017-12-07 2017-12-05 1.320 951,000 -1,000 0.09% 1,255,320
2017-12-05 2017-12-01 1.330 952,000 -4,000 0.09% 1,266,160
2017-12-04 2017-11-30 1.330 956,000 -4,000 0.09% 1,271,480
2017-11-29 2017-11-27 1.330 960,000 +65,000 0.09% 1,276,800
2017-11-24 2017-11-22 1.330 895,000 -25,000 0.08% 1,190,350
2017-11-23 2017-11-21 1.330 920,000 -17,000 0.09% 1,223,600
2017-11-22 2017-11-20 1.330 937,000 -12,000 0.09% 1,246,210
2017-11-21 2017-11-17 1.340 949,000 +285,000 0.09% 1,271,660
2017-11-16 2017-11-14 1.320 664,000 +3,000 0.06% 876,480
2017-11-15 2017-11-13 1.330 661,000 +13,000 0.06% 879,130
2017-11-14 2017-11-10 1.340 648,000 +35,000 0.06% 868,320
2017-11-13 2017-11-09 1.340 613,000 +23,000 0.06% 821,420
2017-11-10 2017-11-08 1.340 590,000 +5,000 0.05% 790,600
2017-11-07 2017-11-03 1.340 585,000 -3,000 0.05% 783,900
2017-11-06 2017-11-02 1.340 588,000 -25,000 0.05% 787,920
2017-11-03 2017-11-01 1.350 613,000 -25,000 0.06% 827,550
2017-11-02 2017-10-31 1.350 638,000 -15,000 0.06% 861,300
2017-10-31 2017-10-27 1.350 653,000 +20,000 0.06% 881,550
2017-10-30 2017-10-26 1.350 633,000 +36,000 0.06% 854,550
2017-10-27 2017-10-25 1.360 597,000 +19,000 0.06% 811,920
2017-10-25 2017-10-23 1.330 578,000 -91,000 0.05% 768,740
2017-10-23 2017-10-19 1.340 669,000 +14,000 0.06% 896,460
2017-10-20 2017-10-18 1.350 655,000 +20,000 0.06% 884,250
2017-10-19 2017-10-17 1.350 635,000 +34,000 0.06% 857,250
2017-10-18 2017-10-16 1.350 601,000 +28,000 0.06% 811,350
2017-10-13 2017-10-11 1.350 573,000 -50,000 0.05% 773,550
2017-10-12 2017-10-10 1.330 623,000 -35,000 0.06% 828,590
2017-09-20 2017-09-18 1.350 658,000 -4,000 0.06% 888,300
2017-09-18 2017-09-14 1.360 662,000 +9,000 0.06% 900,320
2017-09-15 2017-09-13 1.370 653,000 +25,000 0.06% 894,610
2017-09-14 2017-09-12 1.360 628,000 +102,000 0.06% 854,080
2017-09-13 2017-09-11 1.350 526,000 +73,000 0.05% 710,100
2017-09-12 2017-09-08 1.370 453,000 +5,000 0.04% 620,610
2017-09-08 2017-09-06 1.380 448,000 -195,000 0.04% 618,240
2017-09-07 2017-09-05 1.360 643,000 +10,000 0.06% 874,480
2017-09-06 2017-09-04 1.370 633,000 +26,000 0.06% 867,210
2017-08-31 2017-08-29 1.370 607,000 +36,000 0.06% 831,590
2017-08-30 2017-08-28 1.370 571,000 +74,000 0.05% 782,270
2017-08-28 2017-08-24 1.380 497,000 -181,000 0.05% 685,860
2017-08-22 2017-08-18 1.400 678,000 +52,000 0.06% 949,200
2017-08-21 2017-08-17 1.390 626,000 +54,000 0.06% 870,140
2017-08-18 2017-08-16 1.410 572,000 +35,000 0.05% 806,520
2017-08-17 2017-08-15 1.430 537,000 +48,000 0.05% 767,910
2017-08-16 2017-08-14 1.430 489,000 +2,000 0.05% 699,270
2017-08-10 2017-08-08 1.440 487,000 -115,000 0.05% 701,280
2017-08-08 2017-08-04 1.450 602,000 -10,000 0.06% 872,900
2017-08-07 2017-08-03 1.450 612,000 -80,000 0.06% 887,400
2017-08-03 2017-08-01 1.450 692,000 +37,000 0.06% 1,003,400
2017-07-31 2017-07-27 1.440 655,000 +79,000 0.06% 943,200
2017-07-27 2017-07-25 1.470 576,000 -50,000 0.05% 846,720
2017-07-26 2017-07-24 1.450 626,000 -20,000 0.06% 907,700
2017-07-25 2017-07-21 1.440 646,000 -20,000 0.06% 930,240
2017-07-24 2017-07-20 1.450 666,000 +189,000 0.06% 965,700
2017-07-21 2017-07-19 1.550 477,000 -145,000 0.04% 739,350
2017-07-20 2017-07-18 1.530 622,000 -7,000 0.06% 951,660
2017-07-18 2017-07-14 1.650 629,000 +43,000 0.06% 1,037,850
2017-07-17 2017-07-13 1.620 586,000 +160,000 0.05% 949,320
2017-07-14 2017-07-12 1.560 426,000 +80,000 0.04% 664,560
2017-07-12 2017-07-10 1.450 346,000 -300,000 0.03% 501,700
2017-07-11 2017-07-07 1.440 646,000 +8,000 0.06% 930,240
2017-07-10 2017-07-06 1.430 638,000 +58,000 0.06% 912,340
2017-07-06 2017-07-04 1.400 580,000 +17,000 0.05% 812,000
2017-07-05 2017-07-03 1.430 563,000 -170,000 0.05% 805,090
2017-07-04 2017-06-30 1.430 733,000 +7,000 0.07% 1,048,190
2017-07-03 2017-06-29 1.410 726,000 -25,000 0.07% 1,023,660
2017-06-30 2017-06-28 1.440 751,000 +4,000 0.07% 1,081,440
2017-06-29 2017-06-27 1.440 747,000 +2,000 0.07% 1,075,680
2017-06-23 2017-06-21 1.480 745,000 +10,000 0.07% 1,102,600
2017-06-22 2017-06-20 1.500 735,000 +4,000 0.07% 1,102,500
2017-06-21 2017-06-19 1.490 731,000 +19,000 0.07% 1,089,190
2017-06-20 2017-06-16 1.560 712,000 -30,000 0.07% 1,110,720
2017-06-19 2017-06-15 1.560 742,000 +33,000 0.07% 1,157,520
2017-06-16 2017-06-14 1.550 709,000 -22,000 0.07% 1,098,950
2017-06-15 2017-06-13 1.570 731,000 +51,000 0.07% 1,147,670
2017-06-14 2017-06-12 1.590 680,000 +7,000 0.06% 1,081,200
2017-06-13 2017-06-09 1.590 673,000 -55,000 0.06% 1,070,070
2017-06-12 2017-06-08 1.650 728,000 +355,000 0.07% 1,201,200
2017-06-09 2017-06-07 1.640 373,000 -10,000 0.07% 611,720
2017-06-08 2017-06-06 1.690 383,000 +13,000 0.07% 647,270
2017-06-07 2017-06-05 1.620 370,000 +30,000 0.07% 599,400
2017-06-06 2017-06-02 1.650 340,000 -34,000 0.06% 561,000
2017-06-05 2017-06-01 1.710 374,000 +22,000 0.07% 639,540
2017-06-02 2017-05-31 6.600 352,000 +29,000 0.07% 2,323,286
2017-06-01 2017-05-29 6.480 323,000 +134,159 0.06% 2,092,881
2017-05-31 2017-05-26 6.640 188,841 +12,423 0.07% 1,253,997
2017-05-29 2017-05-25 6.721 176,418 -994 0.07% 1,185,702
2017-05-26 2017-05-24 6.721 177,412 +17,394 0.07% 1,192,383
2017-05-25 2017-05-23 6.842 160,018 -15,406 0.06% 1,094,798
2017-05-24 2017-05-22 6.942 175,424 -7,951 0.07% 1,217,852
2017-05-23 2017-05-19 6.983 183,375 +1,988 0.07% 1,280,430
2017-05-22 2017-05-18 7.003 181,387 -2,982 0.07% 1,270,199
2017-05-19 2017-05-17 6.983 184,369 +5,467 0.07% 1,287,371
2017-05-18 2017-05-16 6.741 178,902 -1,988 0.07% 1,205,997
2017-05-17 2017-05-15 6.620 180,890 -1,491 0.07% 1,197,558
2017-05-16 2017-05-12 6.500 182,381 +1,491 0.07% 1,185,409
2017-05-12 2017-05-10 6.681 180,890 +4,472 0.07% 1,208,478
2017-05-11 2017-05-09 6.721 176,418 +7,455 0.07% 1,185,702
2017-05-10 2017-05-08 6.922 168,963 -10,436 0.06% 1,169,597
2017-05-05 2017-05-02 6.882 179,399 -3,479 0.07% 1,234,617
2017-05-04 2017-04-28 6.741 182,878 +7,454 0.07% 1,232,800
2017-05-02 2017-04-27 6.761 175,424 -4,472 0.07% 1,186,081
2017-04-27 2017-04-25 6.902 179,896 +994 0.07% 1,241,658
2017-04-26 2017-04-24 6.922 178,902 +1,490 0.07% 1,238,397
2017-04-25 2017-04-21 6.983 177,412 -2,484 0.07% 1,238,793
2017-04-21 2017-04-19 7.003 179,896 +13,417 0.07% 1,259,758
2017-04-20 2017-04-18 7.244 166,479 -2,981 0.06% 1,206,002
2017-04-19 2017-04-13 7.305 169,460 -7,455 0.06% 1,237,827
2017-04-18 2017-04-12 7.305 176,915 +23,357 0.07% 1,292,283
2017-04-13 2017-04-11 7.325 153,558 -14,412 0.06% 1,124,761
2017-04-12 2017-04-10 7.305 167,970 +10,933 0.06% 1,226,944
2017-04-11 2017-04-07 7.365 157,037 -11,429 0.06% 1,156,563
2017-04-10 2017-04-06 7.365 168,466 +4,969 0.06% 1,240,737
2017-04-07 2017-04-05 7.264 163,497 +3,479 0.06% 1,187,690
2017-04-06 2017-04-03 7.244 160,018 +12,423 0.06% 1,159,198
2017-04-05 2017-03-31 7.365 147,595 -15,902 0.06% 1,087,024
2017-04-03 2017-03-30 7.365 163,497 +25,345 0.06% 1,204,140
2017-03-31 2017-03-29 7.365 138,152 -27,333 0.05% 1,017,477
2017-03-30 2017-03-28 7.345 165,485 -9,939 0.06% 1,215,452
2017-03-29 2017-03-27 7.345 175,424 +28,326 0.07% 1,288,452
2017-03-28 2017-03-24 7.305 147,098 +4,970 0.06% 1,074,483
2017-03-27 2017-03-23 7.264 142,128 +13,915 0.05% 1,032,460
2017-03-24 2017-03-22 7.244 128,213 -43,235 0.05% 928,797
2017-03-23 2017-03-21 7.284 171,448 +24,350 0.06% 1,248,899
2017-03-22 2017-03-20 7.264 147,098 -26,338 0.06% 1,068,563
2017-03-21 2017-03-17 7.325 173,436 +79,015 0.06% 1,270,360
2017-03-20 2017-03-16 7.365 94,421 -75,536 0.04% 695,402
2017-03-17 2017-03-15 7.305 169,957 +53,670 0.06% 1,241,458
2017-03-16 2017-03-14 7.284 116,287 -48,204 0.04% 847,083
2017-03-15 2017-03-13 7.345 164,491 -13,418 0.06% 1,208,151
2017-03-14 2017-03-10 7.385 177,909 +16,400 0.07% 1,313,863
2017-03-13 2017-03-09 7.385 161,509 -21,369 0.06% 1,192,749
2017-03-10 2017-03-08 7.325 182,878 +49,695 0.07% 1,339,520
2017-03-09 2017-03-07 7.506 133,183 -42,738 0.05% 999,641
2017-03-08 2017-03-06 7.546 175,921 +64,604 0.07% 1,327,502
2017-03-07 2017-03-03 7.606 111,317 -71,561 0.04% 846,719
2017-03-06 2017-03-02 7.546 182,878 +33,793 0.07% 1,380,000
2017-03-03 2017-03-01 7.606 149,085 +76,530 0.06% 1,133,997
2017-03-02 2017-02-28 7.606 72,555 -80,506 0.03% 551,881
2017-03-01 2017-02-27 7.707 153,061 +65,101 0.06% 1,179,640
2017-02-28 2017-02-24 7.848 87,960 +22,362 0.03% 690,297
2017-02-27 2017-02-23 7.848 65,598 -37,768 0.02% 514,803
2017-02-24 2017-02-22 7.707 103,366 -47,210 0.04% 796,641
2017-02-23 2017-02-21 7.546 150,576 -27,829 0.06% 1,136,248
2017-02-22 2017-02-20 7.526 178,405 +45,222 0.07% 1,342,656
2017-02-21 2017-02-17 7.566 133,183 -22,860 0.05% 1,007,681
2017-02-20 2017-02-16 7.687 156,043 +68,580 0.06% 1,199,482
2017-02-17 2017-02-15 7.627 87,463 -62,119 0.03% 667,037
2017-02-16 2017-02-14 7.707 149,582 +48,204 0.06% 1,152,828
2017-02-15 2017-02-13 7.586 101,378 -77,027 0.04% 769,080
2017-02-14 2017-02-10 7.606 178,405 +51,185 0.07% 1,357,016
2017-02-13 2017-02-09 7.667 127,220 +76,531 0.05% 975,364
2017-02-10 2017-02-08 7.667 50,689 -53,671 0.02% 388,620
2017-02-09 2017-02-07 7.667 104,360 +45,720 0.04% 800,102
2017-02-08 2017-02-06 7.586 58,640 -89,451 0.02% 444,858
2017-02-07 2017-02-03 7.546 148,091 -32,302 0.06% 1,117,497
2017-02-06 2017-02-02 7.425 180,393 +32,302 0.07% 1,339,468
2017-02-03 2017-02-01 7.445 148,091 -32,302 0.06% 1,102,597
2017-02-02 2017-01-27 7.506 180,393 -1,988 0.07% 1,353,988
2017-02-01 2017-01-25 7.445 182,381 +130,698 0.07% 1,357,899
2017-01-26 2017-01-24 7.425 51,683 -125,232 0.02% 383,761
2017-01-25 2017-01-23 7.405 176,915 +5,467 0.07% 1,310,083
2017-01-24 2017-01-20 7.445 171,448 +122,747 0.06% 1,276,499
2017-01-23 2017-01-19 7.425 48,701 -109,329 0.02% 361,618
2017-01-20 2017-01-18 7.425 158,030 +34,289 0.06% 1,173,416
2017-01-19 2017-01-17 7.445 123,741 -53,174 0.05% 921,301
2017-01-18 2017-01-16 7.365 176,915 +57,150 0.07% 1,302,963
2017-01-17 2017-01-13 7.405 119,765 -62,616 0.04% 886,878
2017-01-16 2017-01-12 7.445 182,381 +136,165 0.07% 1,357,899
2017-01-13 2017-01-11 7.445 46,216 -138,153 0.02% 344,097
2017-01-12 2017-01-10 7.466 184,369 +138,153 0.07% 1,376,411
2017-01-11 2017-01-09 7.425 46,216 -135,171 0.02% 343,167
2017-01-10 2017-01-06 7.425 181,387 +82,991 0.07% 1,346,849
2017-01-09 2017-01-05 7.526 98,396 -81,500 0.04% 740,517
2017-01-06 2017-01-04 7.506 179,896 +123,741 0.07% 1,350,257
2017-01-05 2017-01-03 7.526 56,155 -123,244 0.02% 422,616
2017-01-04 2016-12-30 7.566 179,399 +125,728 0.07% 1,357,357
2017-01-03 2016-12-29 7.526 53,671 -121,256 0.02% 403,922
2016-12-30 2016-12-28 7.526 174,927 +11,927 0.07% 1,316,481
2016-12-29 2016-12-23 7.546 163,000 +107,341 0.06% 1,230,000
2016-12-28 2016-12-22 7.586 55,659 -123,740 0.02% 422,244
2016-12-23 2016-12-21 7.606 179,399 +129,207 0.07% 1,364,577
2016-12-22 2016-12-20 7.586 50,192 -135,171 0.02% 380,769
2016-12-21 2016-12-19 7.627 185,363 +137,656 0.07% 1,413,671
2016-12-20 2016-12-16 7.586 47,707 -140,141 0.02% 361,918
2016-12-19 2016-12-15 7.385 187,848 +144,116 0.07% 1,387,263
2016-12-16 2016-12-14 7.546 43,732 -62,119 0.02% 330,002
2016-12-15 2016-12-13 7.506 105,851 -81,997 0.04% 794,493
2016-12-14 2016-12-12 7.466 187,848 +139,147 0.07% 1,402,383
2016-12-13 2016-12-09 7.566 48,701 -101,378 0.02% 368,478
2016-12-12 2016-12-08 7.606 150,079 -31,308 0.06% 1,141,558
2016-12-09 2016-12-07 7.546 181,387 +101,875 0.07% 1,368,749
2016-12-08 2016-12-06 7.566 79,512 -109,329 0.03% 601,599
2016-12-07 2016-12-05 7.526 188,841 +141,631 0.07% 1,421,197
2016-11-30 2016-11-28 7.647 47,210 +994 0.02% 360,997
2016-11-28 2016-11-24 7.566 46,216 +2,484 0.02% 349,676
2016-11-25 2016-11-23 7.586 43,732 -2,484 0.02% 331,762
2016-11-24 2016-11-22 7.566 46,216 +2,484 0.02% 349,676
2016-11-11 2016-11-09 7.747 43,732 -497 0.02% 338,802
2016-11-04 2016-11-02 7.466 44,229 -3,478 0.02% 330,193
2016-11-02 2016-10-31 7.566 47,707 -2,485 0.02% 360,958
2016-10-31 2016-10-27 7.627 50,192 +3,479 0.02% 382,789
2016-10-27 2016-10-25 7.627 46,713 +2,484 0.02% 356,257
2016-10-26 2016-10-24 7.627 44,229 +4,970 0.02% 337,313
2016-10-25 2016-10-20 7.848 39,259 -3,479 0.02% 308,099
2016-10-24 2016-10-19 7.888 42,738 +4,970 0.02% 337,122
2016-10-20 2016-10-18 7.969 37,768 +3,478 0.01% 300,958
2016-10-18 2016-10-14 7.969 34,290 -4,969 0.01% 273,243
2016-10-07 2016-10-05 7.787 39,259 +4,969 0.02% 305,729
2016-09-30 2016-09-28 7.888 34,290 +4,970 0.01% 270,483
2016-09-26 2016-09-22 8.049 29,320 -4,970 0.01% 235,999
2016-09-23 2016-09-21 7.989 34,290 +4,970 0.01% 273,933
2016-09-19 2016-09-14 7.526 29,320 -3,479 0.01% 220,659
2016-09-14 2016-09-12 7.952 32,799 -1,491 0.01% 260,813
2016-09-13 2016-09-09 8.260 34,290 +1,196 0.01% 283,238
2016-09-08 2016-09-06 8.589 33,094 -2,434 0.01% 284,239
2016-09-07 2016-09-05 8.630 35,528 +7,301 0.01% 306,604
2016-09-06 2016-09-02 8.363 28,227 -4,867 0.01% 236,057
2016-09-01 2016-08-30 8.137 33,094 -2,920 0.01% 269,279
2016-08-31 2016-08-29 7.931 36,014 -13,627 0.01% 285,638
2016-08-23 2016-08-19 7.808 49,641 -974 0.02% 387,599
2016-08-16 2016-08-12 7.603 50,615 -9,733 0.02% 384,803
2016-07-25 2016-07-21 7.582 60,348 +1,460 0.02% 457,559
2016-07-21 2016-07-19 7.561 58,888 +1,460 0.02% 445,279
2016-07-08 2016-07-06 7.787 57,428 +2,433 0.02% 447,220
2016-07-05 2016-06-30 7.931 54,995 -11,680 0.02% 436,183
2016-07-04 2016-06-29 7.644 66,675 -58,888 0.03% 509,641
2016-06-29 2016-06-27 7.479 125,563 +2,433 0.05% 939,120
2016-06-28 2016-06-24 7.561 123,130 +4,867 0.05% 931,043
2016-06-23 2016-06-21 7.849 118,263 +2,434 0.05% 928,261
2016-06-22 2016-06-20 7.829 115,829 +4,380 0.05% 906,777
2016-06-20 2016-06-16 8.014 111,449 +1,460 0.05% 893,097
2016-06-15 2016-06-13 8.137 109,989 +5,353 0.04% 894,958
2016-06-13 2016-06-08 8.075 104,636 -2,920 0.04% 844,951
2016-06-01 2016-05-30 8.137 107,556 -9,733 0.04% 875,161
2016-05-27 2016-05-25 8.178 117,289 -5,841 0.05% 959,176
2016-05-26 2016-05-24 8.959 123,130 -4,866 0.05% 1,103,115
2016-05-25 2016-05-23 8.635 127,996 +6,168 0.05% 1,105,262
2016-05-19 2016-05-17 8.721 121,828 +2,779 0.05% 1,062,521
2016-05-17 2016-05-13 8.484 119,049 -5,558 0.05% 1,010,014
2016-05-16 2016-05-12 8.419 124,607 -2,780 0.05% 1,049,098
2016-05-12 2016-05-10 8.657 127,387 -2,779 0.05% 1,102,754
2016-05-10 2016-05-06 9.045 130,166 +1,390 0.06% 1,177,391
2016-05-09 2016-05-05 9.045 128,776 -96,814 0.05% 1,164,818
2016-05-06 2016-05-04 9.088 225,590 -5,559 0.10% 2,050,269
2016-05-05 2016-05-03 9.218 231,149 -23,161 0.10% 2,130,732
2016-05-04 2016-04-29 9.002 254,310 -20,845 0.11% 2,289,330
2016-05-03 2016-04-28 8.657 275,155 -6,022 0.12% 2,381,940
2016-04-29 2016-04-27 8.484 281,177 +463 0.12% 2,385,511
2016-04-28 2016-04-26 8.290 280,714 -31,499 0.12% 2,327,042
2016-04-26 2016-04-22 7.966 312,213 -5,095 0.13% 2,487,060
2016-04-25 2016-04-21 7.966 317,308 -464 0.14% 2,527,647
2016-04-22 2016-04-20 7.923 317,772 -4,169 0.14% 2,517,623
2016-04-19 2016-04-15 7.944 321,941 -63,461 0.14% 2,557,603
2016-04-18 2016-04-14 7.944 385,402 -111,174 0.17% 3,061,757
2016-04-15 2016-04-13 8.009 496,576 -242,729 0.21% 3,977,119
2016-04-13 2016-04-11 7.987 739,305 +4,632 0.32% 5,905,197
2016-04-11 2016-04-07 7.944 734,673 -4,169 0.32% 5,836,479
2016-04-08 2016-04-06 8.031 738,842 +2,316 0.32% 5,933,398
2016-04-06 2016-04-01 8.031 736,526 -8,338 0.32% 5,914,799
2016-04-05 2016-03-31 8.009 744,864 -29,183 0.32% 5,965,679
2016-04-01 2016-03-30 8.160 774,047 -13,897 0.33% 6,316,378
2016-03-31 2016-03-29 8.160 787,944 -18,066 0.34% 6,429,781
2016-03-30 2016-03-24 8.203 806,010 -120,438 0.35% 6,612,003
2016-03-29 2016-03-23 7.707 926,448 -16,213 0.40% 7,140,001
2016-03-24 2016-03-22 7.534 942,661 +13,897 0.41% 7,102,152
2016-03-23 2016-03-21 7.102 928,764 +13,897 0.40% 6,596,450
2016-03-22 2016-03-18 6.865 914,867 +30,109 0.39% 6,280,498
2016-03-17 2016-03-15 6.563 884,758 +6,949 0.38% 5,806,402
2016-03-15 2016-03-11 6.045 877,809 -46,323 0.38% 5,305,998
2016-03-14 2016-03-10 5.872 924,132 -42,153 0.40% 5,426,401
2016-03-11 2016-03-09 5.807 966,285 -92,645 0.42% 5,611,339
2016-03-10 2016-03-08 5.678 1,058,930 -92,645 0.46% 6,012,180
2016-02-24 2016-02-22 5.829 1,151,575 -4,632 0.50% 6,712,202
2016-02-22 2016-02-18 5.699 1,156,207 -84,307 0.50% 6,589,440
2016-02-19 2016-02-17 5.829 1,240,514 -1,389 0.54% 7,230,602
2016-02-18 2016-02-16 5.807 1,241,903 -3,706 0.54% 7,211,888
2016-01-29 2016-01-27 5.246 1,245,609 +370,579 0.54% 6,534,269
2016-01-27 2016-01-25 5.289 875,030 -222,348 0.38% 4,628,050
2016-01-13 2016-01-11 5.375 1,097,378 -9,264 0.47% 5,898,812
2016-01-06 2016-01-04 5.872 1,106,642 -13,897 0.48% 6,498,080
2016-01-05 2015-12-31 5.829 1,120,539 +23,161 0.48% 6,531,302
2015-12-30 2015-12-28 6.045 1,097,378 +13,897 0.47% 6,633,203
2015-12-28 2015-12-22 6.066 1,083,481 -4,632 0.47% 6,572,591
2015-12-23 2015-12-21 6.023 1,088,113 +4,632 0.47% 6,553,710
2015-12-18 2015-12-16 5.613 1,083,481 -27,793 0.47% 6,081,401
2015-12-17 2015-12-15 5.634 1,111,274 +56,513 0.48% 6,261,389
2015-12-14 2015-12-10 5.483 1,054,761 -25,940 0.46% 5,783,580
2015-12-11 2015-12-09 5.634 1,080,701 +9,264 0.47% 6,089,127
2015-12-10 2015-12-08 5.591 1,071,437 -8,801 0.46% 5,990,670
2015-12-09 2015-12-07 6.023 1,080,238 +59,292 0.47% 6,506,279
2015-12-08 2015-12-04 5.613 1,020,946 +3,243 0.44% 5,730,402
2015-12-04 2015-12-02 5.397 1,017,703 +55,587 0.44% 5,492,500
2015-12-02 2015-11-30 5.311 962,116 +92,645 0.42% 5,109,419
2015-12-01 2015-11-27 5.354 869,471 +7,411 0.38% 4,654,958
2015-11-30 2015-11-26 5.440 862,060 +927 0.37% 4,689,721
2015-11-11 2015-11-09 5.397 861,133 -18,529 0.37% 4,647,498
2015-11-05 2015-11-03 5.138 879,662 -13,897 0.38% 4,519,619
2015-10-30 2015-10-28 5.052 893,559 -463 0.39% 4,513,860
2015-10-28 2015-10-26 5.397 894,022 +46,322 0.39% 4,824,999
2015-10-27 2015-10-23 5.397 847,700 +1,390 0.37% 4,575,001
2015-10-26 2015-10-22 5.397 846,310 -23,161 0.37% 4,567,499
2015-10-23 2015-10-20 5.311 869,471 +37,058 0.38% 4,617,418
2015-10-20 2015-10-16 4.965 832,413 -4,633 0.36% 4,133,098
2015-10-19 2015-10-15 4.749 837,046 -4,632 0.36% 3,975,402
2015-10-14 2015-10-12 4.879 841,678 +4,632 0.36% 4,106,420
2015-10-12 2015-10-08 4.771 837,046 +4,633 0.36% 3,993,472
2015-10-09 2015-10-07 4.857 832,413 -4,633 0.36% 4,043,248
2015-10-05 2015-09-30 4.749 837,046 -162,128 0.36% 3,975,402
2015-09-30 2015-09-25 4.641 999,174 -927 0.43% 4,637,550
2015-09-21 2015-09-17 4.749 1,000,101 -15,749 0.43% 4,749,802
2015-09-18 2015-09-16 4.814 1,015,850 +15,749 0.44% 4,890,389
2015-09-15 2015-09-11 4.555 1,000,101 +4,633 0.43% 4,555,492
2015-09-07 2015-09-02 4.512 995,468 -9,265 0.43% 4,491,409
2015-09-04 2015-09-01 4.382 1,004,733 -103,299 0.43% 4,403,071
2015-09-01 2015-08-28 4.577 1,108,032 -141,746 0.48% 5,071,041
2015-08-31 2015-08-27 4.598 1,249,778 -81,064 0.54% 5,746,739
2015-08-28 2015-08-26 4.598 1,330,842 -41,227 0.57% 6,119,488
2015-08-26 2015-08-24 4.663 1,372,069 -23,162 0.59% 6,397,918
2015-08-25 2015-08-21 5.224 1,395,231 -3,242 0.60% 7,289,042
2015-08-21 2015-08-19 5.570 1,398,473 -6,948 0.60% 7,789,019
2015-08-20 2015-08-18 5.505 1,405,421 -13,434 0.61% 7,736,697
2015-08-19 2015-08-17 5.893 1,418,855 -14,823 0.61% 8,361,990
2015-08-18 2015-08-14 5.872 1,433,678 -13,897 0.62% 8,418,399
2015-08-17 2015-08-13 5.786 1,447,575 -49,565 0.63% 8,375,001
2015-08-14 2015-08-12 5.656 1,497,140 -41,690 0.65% 8,467,841
2015-08-13 2015-08-11 5.807 1,538,830 -23,161 0.66% 8,936,180
2015-08-12 2015-08-10 5.850 1,561,991 -46,323 0.67% 9,138,119
2015-08-10 2015-08-06 5.742 1,608,314 -259,405 0.69% 9,235,523
2015-08-07 2015-08-05 5.872 1,867,719 -167,224 0.81% 10,967,040
2015-08-04 2015-07-31 5.872 2,034,943 +463 0.88% 11,948,961
2015-08-03 2015-07-30 5.829 2,034,480 -18,529 0.88% 11,858,402
2015-07-30 2015-07-28 5.958 2,053,009 +9,265 0.89% 12,232,323
2015-07-29 2015-07-27 6.066 2,043,744 -161,665 0.88% 12,397,720
2015-07-28 2015-07-24 6.563 2,205,409 -11,118 0.95% 14,473,439
2015-07-27 2015-07-23 6.757 2,216,527 +4,169 0.96% 14,977,053
2015-07-24 2015-07-22 6.282 2,212,358 -17,139 0.96% 13,898,163
2015-07-23 2015-07-21 6.196 2,229,497 -13,897 0.96% 13,813,311
2015-07-22 2015-07-20 6.001 2,243,394 +113,027 0.97% 13,463,542
2015-07-21 2015-07-17 6.153 2,130,367 +30,110 0.92% 13,107,150
2015-07-20 2015-07-16 5.742 2,100,257 +26,403 0.91% 12,060,438
2015-07-17 2015-07-15 5.526 2,073,854 -11,580 0.90% 11,461,122
2015-07-15 2015-07-13 5.440 2,085,434 +19,918 0.90% 11,345,039
2015-07-14 2015-07-10 4.965 2,065,516 -926 0.89% 10,255,702
2015-07-10 2015-07-08 4.274 2,066,442 -180,657 0.89% 8,832,780
2015-07-09 2015-07-07 4.555 2,247,099 +2,316 0.97% 10,235,608
2015-07-08 2015-07-06 5.958 2,244,783 -463 0.97% 13,374,958
2015-07-06 2015-07-02 7.448 2,245,246 -4,633 0.97% 16,722,146
2015-07-03 2015-06-30 7.556 2,249,879 -37,058 0.97% 16,999,502
2015-07-02 2015-06-29 7.340 2,286,937 -46,322 0.99% 16,785,803
2015-06-30 2015-06-26 7.707 2,333,259 +6,948 1.01% 17,982,090
2015-06-29 2015-06-25 7.836 2,326,311 -12,507 1.00% 18,229,863
2015-06-26 2015-06-24 8.139 2,338,818 +38,448 1.01% 19,034,732
2015-06-25 2015-06-23 7.923 2,300,370 +281,177 0.99% 18,225,219
2015-06-24 2015-06-22 8.398 2,019,193 +56,513 0.87% 16,956,508
2015-06-23 2015-06-19 8.829 1,962,680 +14,823 0.85% 17,329,331
2015-06-22 2015-06-18 9.175 1,947,857 0.84% 17,871,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top