History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.081 0 +0
2022-03-31 2022-03-29 0.081 0 +0
2022-03-30 2022-03-28 0.081 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.081 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.081 0 +0
2022-03-22 2022-03-18 0.081 0 +0
2022-03-21 2022-03-17 0.081 0 +0
2022-03-18 2022-03-16 0.081 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.081 0 +0
2022-03-04 2022-03-02 0.081 0 +0
2022-03-03 2022-03-01 0.081 0 +0
2022-03-02 2022-02-28 0.081 0 +0
2022-03-01 2022-02-25 0.081 0 +0
2022-02-28 2022-02-24 0.081 0 +0
2022-02-25 2022-02-23 0.081 0 +0
2022-02-24 2022-02-22 0.081 0 +0
2022-02-23 2022-02-21 0.081 0 +0
2022-02-22 2022-02-18 0.081 0 +0
2022-02-21 2022-02-17 0.081 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.081 0 +0
2022-02-16 2022-02-14 0.081 0 +0
2022-02-15 2022-02-11 0.081 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.081 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.081 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.081 0 +0
2022-01-20 2022-01-18 0.081 0 +0
2022-01-19 2022-01-17 0.081 0 +0
2022-01-18 2022-01-14 0.081 0 +0
2022-01-17 2022-01-13 0.081 0 +0
2022-01-14 2022-01-12 0.081 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.081 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.081 0 +0
2022-01-07 2022-01-05 0.081 0 +0
2022-01-06 2022-01-04 0.081 0 +0
2022-01-05 2022-01-03 0.081 0 +0
2022-01-04 2021-12-31 0.081 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.081 0 +0
2021-12-29 2021-12-24 0.081 0 +0
2021-12-28 2021-12-22 0.081 0 +0
2021-12-23 2021-12-21 0.081 0 +0
2021-12-22 2021-12-20 0.081 0 +0
2021-12-21 2021-12-17 0.081 0 +0
2021-12-20 2021-12-16 0.081 0 +0
2021-12-17 2021-12-15 0.081 0 +0
2021-12-16 2021-12-14 0.081 0 +0
2021-12-15 2021-12-13 0.081 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.081 0 +0
2021-12-09 2021-12-07 0.081 0 +0
2021-12-08 2021-12-06 0.081 0 +0
2021-12-07 2021-12-03 0.081 0 +0
2021-12-06 2021-12-02 0.081 0 +0
2021-12-03 2021-12-01 0.081 0 +0
2021-12-02 2021-11-30 0.081 0 +0
2021-12-01 2021-11-29 0.081 0 +0
2021-11-30 2021-11-26 0.081 0 +0
2021-11-29 2021-11-25 0.081 0 +0
2021-11-26 2021-11-24 0.081 0 +0
2021-11-25 2021-11-23 0.081 0 +0
2021-11-24 2021-11-22 0.081 0 +0
2021-11-23 2021-11-19 0.081 0 +0
2021-11-22 2021-11-18 0.081 0 +0
2021-11-19 2021-11-17 0.081 0 +0
2021-11-18 2021-11-16 0.081 0 +0
2021-11-17 2021-11-15 0.081 0 +0
2021-11-16 2021-11-12 0.081 0 +0
2021-11-15 2021-11-11 0.081 0 +0
2021-11-12 2021-11-10 0.081 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.081 0 +0
2021-11-04 2021-11-02 0.081 0 +0
2021-11-03 2021-11-01 0.081 0 +0
2021-11-02 2021-10-29 0.081 0 +0
2021-11-01 2021-10-28 0.081 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.081 0 +0
2021-10-27 2021-10-25 0.081 0 +0
2021-10-26 2021-10-22 0.081 0 +0
2021-10-25 2021-10-21 0.081 0 +0
2021-10-22 2021-10-20 0.081 0 +0
2021-10-21 2021-10-19 0.081 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.081 0 +0
2021-10-18 2021-10-12 0.081 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.081 0 +0
2021-10-08 2021-10-06 0.081 0 +0
2021-10-07 2021-10-05 0.081 0 +0
2021-10-06 2021-10-04 0.081 0 +0
2021-10-05 2021-09-30 0.081 0 +0
2021-10-04 2021-09-29 0.081 0 +0
2021-09-30 2021-09-28 0.081 0 +0
2021-09-29 2021-09-27 0.081 0 +0
2021-09-28 2021-09-24 0.081 0 +0
2021-09-27 2021-09-23 0.081 0 +0
2021-09-24 2021-09-21 0.081 0 +0
2021-09-23 2021-09-20 0.081 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.081 0 +0
2021-09-17 2021-09-15 0.081 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.081 0 +0
2021-09-14 2021-09-10 0.081 0 +0
2021-09-13 2021-09-09 0.081 0 +0
2021-09-10 2021-09-08 0.081 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.081 0 +0
2021-09-01 2021-08-30 0.081 0 +0
2021-08-31 2021-08-27 0.081 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.081 0 +0
2021-08-26 2021-08-24 0.081 0 +0
2021-08-25 2021-08-23 0.081 0 +0
2021-08-24 2021-08-20 0.081 0 +0
2021-08-23 2021-08-19 0.081 0 +0
2021-08-20 2021-08-18 0.081 0 +0
2021-08-19 2021-08-17 0.081 0 +0
2021-08-18 2021-08-16 0.081 0 +0
2021-08-17 2021-08-13 0.081 0 +0
2021-08-16 2021-08-12 0.081 0 +0
2021-08-13 2021-08-11 0.081 0 +0
2021-08-12 2021-08-10 0.081 0 +0
2021-08-11 2021-08-09 0.081 0 +0
2021-08-10 2021-08-06 0.081 0 +0
2021-08-09 2021-08-05 0.081 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.081 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.081 0 +0
2021-08-02 2021-07-29 0.081 0 +0
2021-07-30 2021-07-28 0.081 0 +0
2021-07-29 2021-07-27 0.081 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.081 0 +0
2021-07-26 2021-07-22 0.081 0 +0
2021-07-23 2021-07-21 0.081 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.081 0 +0
2021-07-14 2021-07-12 0.081 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.081 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.081 0 +0
2021-07-06 2021-07-02 0.081 0 +0
2021-07-05 2021-06-30 0.081 0 +0
2021-07-02 2021-06-29 0.081 0 +0
2021-06-30 2021-06-28 0.081 0 +0
2021-06-29 2021-06-25 0.081 0 +0
2021-06-28 2021-06-24 0.081 0 +0
2021-06-25 2021-06-23 0.081 0 +0
2021-06-24 2021-06-22 0.081 0 +0
2021-06-23 2021-06-21 0.081 0 +0
2021-06-22 2021-06-18 0.081 0 +0
2021-06-21 2021-06-17 0.081 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.081 0 +0
2021-06-16 2021-06-11 0.081 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.081 0 +0
2021-06-10 2021-06-08 0.081 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.081 0 +0
2021-06-07 2021-06-03 0.081 0 +0
2021-06-04 2021-06-02 0.081 0 +0
2021-06-03 2021-06-01 0.081 0 +0
2021-06-02 2021-05-31 0.081 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.081 0 +0
2021-05-28 2021-05-26 0.081 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.081 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.081 0 +0
2021-05-21 2021-05-18 0.081 0 +0
2021-05-20 2021-05-17 0.081 0 +0
2021-05-18 2021-05-14 0.081 0 +0
2021-05-17 2021-05-13 0.081 0 +0
2021-05-14 2021-05-12 0.081 0 +0
2021-05-13 2021-05-11 0.081 0 +0
2021-05-12 2021-05-10 0.081 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.081 0 +0
2021-05-06 2021-05-04 0.081 0 +0
2021-05-05 2021-05-03 0.081 0 +0
2021-05-04 2021-04-30 0.081 0 +0
2021-05-03 2021-04-29 0.081 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.081 0 +0
2021-04-28 2021-04-26 0.081 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.081 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.081 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.081 0 +0
2021-04-07 2021-03-31 0.081 0 +0
2021-04-01 2021-03-30 0.081 0 +0
2021-03-31 2021-03-29 0.081 0 +0
2021-03-30 2021-03-26 0.081 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.081 0 +0
2021-03-25 2021-03-23 0.081 0 +0
2021-03-24 2021-03-22 0.081 0 +0
2021-03-23 2021-03-19 0.081 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.081 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.081 0 +0
2021-03-12 2021-03-10 0.081 0 +0
2021-03-11 2021-03-09 0.081 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.081 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.081 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.081 0 +0
2021-02-24 2021-02-22 0.081 0 +0
2021-02-23 2021-02-19 0.081 0 +0
2021-02-22 2021-02-18 0.081 0 +0
2021-02-19 2021-02-17 0.081 0 +0
2021-02-18 2021-02-16 0.081 0 +0
2021-02-17 2021-02-11 0.081 0 +0
2021-02-16 2021-02-09 0.081 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.081 0 +0
2021-02-08 2021-02-04 0.081 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.081 0 +0
2021-02-03 2021-02-01 0.081 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.081 0 +0
2021-01-29 2021-01-27 0.081 0 +0
2021-01-28 2021-01-26 0.081 0 +0
2021-01-27 2021-01-25 0.081 0 +0
2021-01-26 2021-01-22 0.081 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.081 0 +0
2021-01-21 2021-01-19 0.081 0 +0
2021-01-20 2021-01-18 0.081 0 +0
2021-01-19 2021-01-15 0.081 0 +0
2021-01-18 2021-01-14 0.081 0 +0
2021-01-15 2021-01-13 0.081 0 +0
2021-01-14 2021-01-12 0.081 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.081 0 +0
2021-01-11 2021-01-07 0.081 0 +0
2021-01-08 2021-01-06 0.081 0 +0
2021-01-07 2021-01-05 0.081 0 +0
2021-01-06 2021-01-04 0.081 0 +0
2021-01-05 2020-12-31 0.081 0 +0
2021-01-04 2020-12-29 0.081 0 +0
2020-12-30 2020-12-28 0.081 0 +0
2020-12-29 2020-12-24 0.081 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.081 0 +0
2020-12-17 2020-12-15 0.081 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.081 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.081 0 +0
2020-12-08 2020-12-04 0.081 0 +0
2020-12-07 2020-12-03 0.081 0 +0
2020-12-04 2020-12-02 0.081 0 +0
2020-12-03 2020-12-01 0.081 0 +0
2020-12-02 2020-11-30 0.081 0 +0
2020-12-01 2020-11-27 0.081 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.081 0 +0
2020-11-26 2020-11-24 0.081 0 +0
2020-11-25 2020-11-23 0.081 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.081 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.081 0 +0
2020-11-13 2020-11-11 0.081 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.081 0 +0
2020-11-04 2020-11-02 0.081 0 +0
2020-11-03 2020-10-30 0.081 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.081 0 +0
2020-10-29 2020-10-27 0.081 0 +0
2020-10-28 2020-10-23 0.081 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.081 0 +0
2020-10-22 2020-10-20 0.081 0 +0
2020-10-21 2020-10-19 0.081 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.081 0 +0
2020-10-12 2020-10-08 0.081 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.081 0 +0
2020-10-07 2020-10-05 0.081 0 +0
2020-10-06 2020-09-30 0.081 0 +0
2020-10-05 2020-09-29 0.081 0 +0
2020-09-30 2020-09-28 0.081 0 +0
2020-09-29 2020-09-25 0.081 0 +0
2020-09-28 2020-09-24 0.081 0 +0
2020-09-25 2020-09-23 0.081 0 +0
2020-09-24 2020-09-22 0.081 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.081 0 +0
2020-09-21 2020-09-17 0.081 0 +0
2020-09-18 2020-09-16 0.081 0 +0
2020-09-17 2020-09-15 0.081 0 +0
2020-09-16 2020-09-14 0.081 0 +0
2020-09-15 2020-09-11 0.081 0 +0
2020-09-14 2020-09-10 0.081 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.081 0 +0
2020-09-08 2020-09-04 0.081 0 +0
2020-09-07 2020-09-03 0.081 0 +0
2020-09-04 2020-09-02 0.081 0 +0
2020-09-03 2020-09-01 0.081 0 +0
2020-09-02 2020-08-31 0.081 0 +0
2020-09-01 2020-08-28 0.080 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.114 0 +0
2020-08-26 2020-08-24 0.119 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.131 0 +0
2020-08-21 2020-08-19 0.127 0 +0
2020-08-20 2020-08-18 0.115 0 +0
2020-08-19 2020-08-17 0.105 0 +0
2020-08-18 2020-08-14 0.108 0 +0
2020-08-17 2020-08-13 0.107 0 +0
2020-08-14 2020-08-12 0.150 0 +0
2020-08-13 2020-08-11 0.151 0 +0
2020-08-12 2020-08-10 0.150 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.169 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.135 0 +0
2020-08-05 2020-08-03 0.146 0 +0
2020-08-04 2020-07-31 0.108 0 +0
2020-08-03 2020-07-30 0.107 0 +0
2020-07-31 2020-07-29 0.107 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.105 0 +0
2020-07-28 2020-07-24 0.106 0 +0
2020-07-27 2020-07-23 0.103 0 +0
2020-07-24 2020-07-22 0.108 0 +0
2020-07-23 2020-07-21 0.111 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.116 0 +0
2020-07-17 2020-07-15 0.119 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.124 0 +0
2020-07-14 2020-07-10 0.117 0 +0
2020-07-13 2020-07-09 0.115 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.124 0 +0
2020-07-08 2020-07-06 0.124 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.112 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.124 0 +0
2020-06-29 2020-06-24 0.141 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.194 0 +0
2020-06-22 2020-06-18 0.174 0 +0
2020-06-19 2020-06-17 0.099 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.093 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.095 0 +0
2020-06-12 2020-06-10 0.094 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.102 0 +0
2020-06-08 2020-06-04 0.097 0 +0
2020-06-05 2020-06-03 0.099 0 +0
2020-06-04 2020-06-02 0.098 0 +0
2020-06-03 2020-06-01 0.098 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.100 0 -190,000
2020-05-27 2020-05-25 0.109 190,000 -50,000 0.01% 20,710
2020-03-30 2020-03-26 0.172 240,000 -948,000 0.02% 41,280
2020-02-26 2020-02-24 0.245 1,188,000 -20,000 0.08% 291,060
2019-12-20 2019-12-18 0.191 1,208,000 -15,000 0.09% 230,728
2019-12-04 2019-12-02 0.180 1,223,000 -30,000 0.10% 220,140
2019-10-16 2019-10-14 0.370 1,253,000 -88,000 0.10% 463,610
2019-09-20 2019-09-18 0.510 1,341,000 +30,000 0.11% 683,910
2019-09-05 2019-09-03 0.570 1,311,000 -8,000 0.11% 747,270
2019-08-29 2019-08-27 0.600 1,319,000 +38,000 0.11% 791,400
2019-08-22 2019-08-20 0.600 1,281,000 -6,000 0.11% 768,600
2019-08-21 2019-08-19 0.520 1,287,000 +9,000 0.11% 669,240
2019-08-09 2019-08-07 0.620 1,278,000 +3,000 0.11% 792,360
2019-08-08 2019-08-06 0.610 1,275,000 -260,000 0.11% 777,750
2019-08-07 2019-08-05 0.650 1,535,000 -65,000 0.13% 997,750
2019-06-27 2019-06-25 0.770 1,600,000 -545,000 0.13% 1,232,000
2019-06-26 2019-06-24 0.770 2,145,000 -100,000 0.18% 1,651,650
2019-06-24 2019-06-20 0.780 2,245,000 +300,000 0.19% 1,751,100
2019-06-21 2019-06-19 0.800 1,945,000 -20,000 0.16% 1,556,000
2019-06-13 2019-06-11 0.820 1,965,000 +20,000 0.16% 1,611,300
2019-06-12 2019-06-10 0.820 1,945,000 +415,000 0.16% 1,594,900
2019-06-05 2019-06-03 0.850 1,530,000 -300,000 0.13% 1,300,500
2019-06-03 2019-05-30 0.870 1,830,000 -216,000 0.15% 1,592,100
2019-05-31 2019-05-29 0.840 2,046,000 +77,000 0.17% 1,718,640
2019-05-30 2019-05-28 0.840 1,969,000 +216,000 0.17% 1,653,960
2019-05-27 2019-05-23 0.800 1,753,000 +50,000 0.15% 1,402,400
2019-04-24 2019-04-18 0.890 1,703,000 +65,000 0.14% 1,515,670
2019-04-18 2019-04-16 0.870 1,638,000 +2,000 0.14% 1,425,060
2019-04-15 2019-04-11 0.890 1,636,000 +203,000 0.14% 1,456,040
2019-04-09 2019-04-04 0.900 1,433,000 +20,000 0.12% 1,289,700
2019-04-02 2019-03-29 0.920 1,413,000 -15,000 0.12% 1,299,960
2019-03-28 2019-03-26 0.910 1,428,000 -150,000 0.12% 1,299,480
2019-03-27 2019-03-25 0.910 1,578,000 +8,000 0.13% 1,435,980
2019-03-26 2019-03-22 0.910 1,570,000 +5,000 0.13% 1,428,700
2019-03-21 2019-03-19 0.930 1,565,000 -10,000 0.13% 1,455,450
2019-03-18 2019-03-14 0.950 1,575,000 -67,000 0.13% 1,496,250
2019-03-15 2019-03-13 0.960 1,642,000 +67,000 0.14% 1,576,320
2019-03-13 2019-03-11 0.960 1,575,000 +110,000 0.13% 1,512,000
2019-03-08 2019-03-06 0.980 1,465,000 +71,000 0.12% 1,435,700
2019-03-07 2019-03-05 0.970 1,394,000 +209,000 0.12% 1,352,180
2019-02-28 2019-02-26 0.910 1,185,000 +150,000 0.10% 1,078,350
2018-12-27 2018-12-20 1.000 1,035,000 +35,000 0.09% 1,035,000
2018-12-21 2018-12-19 1.000 1,000,000 +20,000 0.09% 1,000,000
2018-12-14 2018-12-12 1.010 980,000 +20,000 0.09% 989,800
2018-12-05 2018-12-03 1.010 960,000 -50,000 0.08% 969,600
2018-12-04 2018-11-30 1.010 1,010,000 -70,000 0.09% 1,020,100
2018-11-30 2018-11-28 1.020 1,080,000 +50,000 0.10% 1,101,600
2018-11-29 2018-11-27 1.010 1,030,000 +40,000 0.09% 1,040,300
2018-11-27 2018-11-23 1.040 990,000 +30,000 0.09% 1,029,600
2018-11-22 2018-11-20 1.000 960,000 +5,000 0.08% 960,000
2018-11-21 2018-11-19 1.000 955,000 +2,000 0.08% 955,000
2018-11-12 2018-11-08 1.030 953,000 +5,000 0.08% 981,590
2018-08-08 2018-08-06 1.180 948,000 -3,000 0.09% 1,118,640
2018-04-13 2018-04-11 1.230 951,000 -2,000 0.09% 1,169,730
2018-04-12 2018-04-10 1.200 953,000 -12,000 0.09% 1,143,600
2018-04-11 2018-04-09 1.230 965,000 +17,000 0.09% 1,186,950
2018-04-10 2018-04-06 1.230 948,000 -7,000 0.09% 1,166,040
2018-04-09 2018-04-04 1.230 955,000 -20,000 0.09% 1,174,650
2018-04-06 2018-04-03 1.240 975,000 +27,000 0.09% 1,209,000
2018-04-03 2018-03-28 1.240 948,000 -12,000 0.09% 1,175,520
2018-03-29 2018-03-27 1.250 960,000 -10,000 0.09% 1,200,000
2018-03-28 2018-03-26 1.280 970,000 +19,000 0.09% 1,241,600
2018-03-22 2018-03-20 1.290 951,000 -2,000 0.09% 1,226,790
2018-03-19 2018-03-15 1.300 953,000 +5,000 0.09% 1,238,900
2018-03-16 2018-03-14 1.300 948,000 -31,000 0.09% 1,232,400
2018-03-15 2018-03-13 1.300 979,000 -84,000 0.09% 1,272,700
2018-03-14 2018-03-12 1.300 1,063,000 -13,000 0.10% 1,381,900
2018-03-13 2018-03-09 1.300 1,076,000 -10,000 0.10% 1,398,800
2018-03-09 2018-03-07 1.300 1,086,000 +138,000 0.10% 1,411,800
2018-03-05 2018-03-01 1.320 948,000 -25,000 0.09% 1,251,360
2018-03-02 2018-02-28 1.330 973,000 -5,000 0.09% 1,294,090
2018-02-27 2018-02-23 1.320 978,000 +30,000 0.09% 1,290,960
2018-02-21 2018-02-15 1.340 948,000 -103,000 0.09% 1,270,320
2018-02-20 2018-02-13 1.300 1,051,000 +53,000 0.09% 1,366,300
2018-02-14 2018-02-12 1.310 998,000 +50,000 0.09% 1,307,380
2017-06-12 2017-06-08 1.650 948,000 +474,000 0.09% 1,564,200
2017-06-01 2017-05-29 6.480 474,000 +238,445 0.09% 3,071,287
2016-09-13 2016-09-09 8.260 235,555 +4,869 0.09% 1,945,702
2016-07-05 2016-06-30 7.931 230,686 -9,733 0.09% 1,829,644
2016-05-25 2016-05-23 8.635 240,419 +11,586 0.10% 2,076,050
2015-10-22 2015-10-19 4.965 228,833 -35,205 0.10% 1,136,202
2015-10-20 2015-10-16 4.965 264,038 +35,205 0.11% 1,311,002
2015-08-06 2015-08-04 5.872 228,833 -62,998 0.10% 1,343,682
2015-08-05 2015-08-03 5.764 291,831 -21,772 0.13% 1,682,099
2015-07-24 2015-07-22 6.282 313,603 -37,058 0.14% 1,970,072
2015-07-22 2015-07-20 6.001 350,661 -189,458 0.15% 2,104,463
2015-07-20 2015-07-16 5.742 540,119 -18,529 0.23% 3,101,559
2015-07-16 2015-07-14 5.483 558,648 -95,424 0.24% 3,063,240
2015-07-14 2015-07-10 4.965 654,072 +18,066 0.28% 3,247,599
2015-07-09 2015-07-07 4.555 636,006 +59,755 0.27% 2,897,028
2015-07-08 2015-07-06 5.958 576,251 -211,693 0.25% 3,433,442
2015-07-07 2015-07-03 7.189 787,944 +4,632 0.34% 5,664,330
2015-07-06 2015-07-02 7.448 783,312 -44,469 0.34% 5,833,952
2015-07-02 2015-06-29 7.340 827,781 -110,247 0.36% 6,075,799
2015-06-30 2015-06-26 7.707 938,028 -517,885 0.40% 7,229,246
2015-06-29 2015-06-25 7.836 1,455,913 -138,967 0.63% 11,409,091
2015-06-25 2015-06-23 7.923 1,594,880 -231,612 0.69% 12,635,810
2015-06-24 2015-06-22 8.398 1,826,492 -728,651 0.79% 15,338,270
2015-06-23 2015-06-19 8.829 2,555,143 +17,139 1.10% 22,560,437
2015-06-22 2015-06-18 9.175 2,538,004 1.10% 23,285,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top