History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.081 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.081 | 0 | -4,550,366 | ||
| 2021-01-28 | 2021-01-26 | 0.081 | 4,550,366 | -4,000 | 0.30% | 368,580 |
| 2020-08-25 | 2020-08-21 | 0.118 | 4,554,366 | -500,000 | 0.30% | 537,415 |
| 2020-08-17 | 2020-08-13 | 0.107 | 5,054,366 | -57,000 | 0.33% | 540,817 |
| 2020-08-10 | 2020-08-06 | 0.169 | 5,111,366 | +9,000 | 0.34% | 863,821 |
| 2020-08-07 | 2020-08-05 | 0.124 | 5,102,366 | +740,000 | 0.34% | 632,693 |
| 2020-08-06 | 2020-08-04 | 0.135 | 4,362,366 | -4,000 | 0.29% | 588,919 |
| 2020-07-22 | 2020-07-20 | 0.112 | 4,366,366 | +650,000 | 0.29% | 489,033 |
| 2020-07-16 | 2020-07-14 | 0.130 | 3,716,366 | -200,000 | 0.24% | 483,128 |
| 2020-07-15 | 2020-07-13 | 0.124 | 3,916,366 | +50,000 | 0.26% | 485,629 |
| 2020-07-13 | 2020-07-09 | 0.115 | 3,866,366 | +500,000 | 0.25% | 444,632 |
| 2020-07-10 | 2020-07-08 | 0.118 | 3,366,366 | +150,000 | 0.22% | 397,231 |
| 2020-06-30 | 2020-06-26 | 0.124 | 3,216,366 | -46,000 | 0.21% | 398,829 |
| 2020-06-29 | 2020-06-24 | 0.141 | 3,262,366 | +9,000 | 0.21% | 459,994 |
| 2020-06-26 | 2020-06-23 | 0.174 | 3,253,366 | +50,000 | 0.21% | 566,086 |
| 2020-06-24 | 2020-06-22 | 0.185 | 3,203,366 | -29,000 | 0.21% | 592,623 |
| 2020-06-23 | 2020-06-19 | 0.194 | 3,232,366 | -69,000 | 0.21% | 627,079 |
| 2020-06-22 | 2020-06-18 | 0.174 | 3,301,366 | -84,000 | 0.22% | 574,438 |
| 2020-05-18 | 2020-05-14 | 0.145 | 3,385,366 | -59,000 | 0.22% | 490,878 |
| 2020-04-15 | 2020-04-09 | 0.178 | 3,444,366 | +19,000 | 0.23% | 613,097 |
| 2020-03-31 | 2020-03-27 | 0.176 | 3,425,366 | +3,000 | 0.23% | 602,864 |
| 2020-03-12 | 2020-03-10 | 0.198 | 3,422,366 | +250,000 | 0.23% | 677,628 |
| 2020-03-10 | 2020-03-06 | 0.200 | 3,172,366 | +5,000 | 0.21% | 634,473 |
| 2020-03-03 | 2020-02-28 | 0.220 | 3,167,366 | +2,000 | 0.21% | 696,821 |
| 2020-02-26 | 2020-02-24 | 0.245 | 3,165,366 | -118,000 | 0.21% | 775,515 |
| 2020-02-13 | 2020-02-11 | 0.310 | 3,283,366 | +56,000 | 0.22% | 1,017,843 |
| 2020-02-06 | 2020-02-04 | 0.249 | 3,227,366 | -9,000 | 0.21% | 803,614 |
| 2020-02-04 | 2020-01-31 | 0.255 | 3,236,366 | -89,000 | 0.21% | 825,273 |
| 2020-02-03 | 2020-01-30 | 0.255 | 3,325,366 | +100,000 | 0.22% | 847,968 |
| 2020-01-02 | 2019-12-27 | 0.265 | 3,225,366 | -80,000 | 0.25% | 854,722 |
| 2019-12-30 | 2019-12-24 | 0.260 | 3,305,366 | -798,000 | 0.26% | 859,395 |
| 2019-12-13 | 2019-12-11 | 0.195 | 4,103,366 | -15,000 | 0.32% | 800,156 |
| 2019-12-12 | 2019-12-10 | 0.195 | 4,118,366 | -260,000 | 0.32% | 803,081 |
| 2019-12-06 | 2019-12-04 | 0.182 | 4,378,366 | +15,000 | 0.34% | 796,863 |
| 2019-12-04 | 2019-12-02 | 0.180 | 4,363,366 | +276,000 | 0.34% | 785,406 |
| 2019-12-03 | 2019-11-29 | 0.204 | 4,087,366 | +220,000 | 0.32% | 833,823 |
| 2019-11-26 | 2019-11-22 | 0.280 | 3,867,366 | -40,000 | 0.30% | 1,082,862 |
| 2019-11-14 | 2019-11-12 | 0.305 | 3,907,366 | -20,000 | 0.30% | 1,191,747 |
| 2019-11-13 | 2019-11-11 | 0.300 | 3,927,366 | +20,000 | 0.31% | 1,178,210 |
| 2019-11-12 | 2019-11-08 | 0.305 | 3,907,366 | -4,000 | 0.30% | 1,191,747 |
| 2019-11-08 | 2019-11-06 | 0.290 | 3,911,366 | +289,000 | 0.30% | 1,134,296 |
| 2019-10-23 | 2019-10-21 | 0.350 | 3,622,366 | -43,000 | 0.29% | 1,267,828 |
| 2019-10-15 | 2019-10-11 | 0.380 | 3,665,366 | -121,000 | 0.29% | 1,392,839 |
| 2019-09-12 | 2019-09-10 | 0.540 | 3,786,366 | +40,000 | 0.31% | 2,044,638 |
| 2019-08-28 | 2019-08-26 | 0.600 | 3,746,366 | -20,000 | 0.31% | 2,247,820 |
| 2019-08-27 | 2019-08-23 | 0.600 | 3,766,366 | -25,000 | 0.31% | 2,259,820 |
| 2019-08-22 | 2019-08-20 | 0.600 | 3,791,366 | -140,000 | 0.31% | 2,274,820 |
| 2019-08-21 | 2019-08-19 | 0.520 | 3,931,366 | +150,000 | 0.32% | 2,044,310 |
| 2019-08-19 | 2019-08-15 | 0.540 | 3,781,366 | -4,000 | 0.31% | 2,041,938 |
| 2019-08-12 | 2019-08-08 | 0.620 | 3,785,366 | -30,000 | 0.31% | 2,346,927 |
| 2019-07-09 | 2019-07-05 | 0.770 | 3,815,366 | -2,000 | 0.32% | 2,937,832 |
| 2019-06-14 | 2019-06-12 | 0.820 | 3,817,366 | +30,000 | 0.32% | 3,130,240 |
| 2019-06-11 | 2019-06-06 | 0.820 | 3,787,366 | +43,000 | 0.32% | 3,105,640 |
| 2019-05-06 | 2019-05-02 | 0.850 | 3,744,366 | +2,000 | 0.31% | 3,182,711 |
| 2019-04-03 | 2019-04-01 | 0.910 | 3,742,366 | -95,000 | 0.31% | 3,405,553 |
| 2019-04-02 | 2019-03-29 | 0.920 | 3,837,366 | -18,000 | 0.32% | 3,530,377 |
| 2019-04-01 | 2019-03-28 | 0.910 | 3,855,366 | -87,000 | 0.32% | 3,508,383 |
| 2019-03-27 | 2019-03-25 | 0.910 | 3,942,366 | -100,000 | 0.33% | 3,587,553 |
| 2019-02-26 | 2019-02-22 | 0.900 | 4,042,366 | +27,000 | 0.34% | 3,638,129 |
| 2018-11-26 | 2018-11-22 | 1.010 | 4,015,366 | +4,000 | 0.35% | 4,055,520 |
| 2018-11-21 | 2018-11-19 | 1.000 | 4,011,366 | -2,000 | 0.35% | 4,011,366 |
| 2018-10-26 | 2018-10-24 | 1.090 | 4,013,366 | -2,000 | 0.36% | 4,374,569 |
| 2018-10-22 | 2018-10-18 | 1.100 | 4,015,366 | -30,000 | 0.36% | 4,416,903 |
| 2018-10-19 | 2018-10-16 | 1.120 | 4,045,366 | +678,000 | 0.36% | 4,530,810 |
| 2018-10-16 | 2018-10-12 | 1.020 | 3,367,366 | +15,000 | 0.30% | 3,434,713 |
| 2018-10-15 | 2018-10-11 | 1.040 | 3,352,366 | -49,000 | 0.30% | 3,486,461 |
| 2018-09-28 | 2018-09-26 | 1.150 | 3,401,366 | -252,000 | 0.31% | 3,911,571 |
| 2018-09-21 | 2018-09-19 | 1.200 | 3,653,366 | -209,000 | 0.33% | 4,384,039 |
| 2018-09-18 | 2018-09-14 | 1.180 | 3,862,366 | -2,000 | 0.35% | 4,557,592 |
| 2018-08-31 | 2018-08-29 | 1.180 | 3,864,366 | -70,000 | 0.35% | 4,559,952 |
| 2018-08-28 | 2018-08-24 | 1.230 | 3,934,366 | -48,000 | 0.35% | 4,839,270 |
| 2018-08-27 | 2018-08-23 | 1.220 | 3,982,366 | -45,000 | 0.36% | 4,858,487 |
| 2018-08-24 | 2018-08-22 | 1.230 | 4,027,366 | -95,000 | 0.36% | 4,953,660 |
| 2018-08-22 | 2018-08-20 | 1.240 | 4,122,366 | -40,000 | 0.37% | 5,111,734 |
| 2018-08-16 | 2018-08-14 | 1.170 | 4,162,366 | -75,000 | 0.37% | 4,869,968 |
| 2018-08-14 | 2018-08-10 | 1.180 | 4,237,366 | -75,000 | 0.38% | 5,000,092 |
| 2018-08-01 | 2018-07-30 | 1.200 | 4,312,366 | -90,000 | 0.39% | 5,174,839 |
| 2018-07-11 | 2018-07-09 | 1.190 | 4,402,366 | +1,440,000 | 0.40% | 5,238,816 |
| 2018-07-09 | 2018-07-05 | 1.200 | 2,962,366 | -100,000 | 0.27% | 3,554,839 |
| 2018-07-06 | 2018-07-04 | 1.220 | 3,062,366 | -50,000 | 0.28% | 3,736,087 |
| 2018-07-05 | 2018-07-03 | 1.240 | 3,112,366 | -150,000 | 0.28% | 3,859,334 |
| 2018-07-04 | 2018-06-29 | 1.220 | 3,262,366 | -100,000 | 0.29% | 3,980,087 |
| 2018-07-03 | 2018-06-28 | 1.230 | 3,362,366 | -100,000 | 0.30% | 4,135,710 |
| 2018-06-29 | 2018-06-27 | 1.240 | 3,462,366 | -70,000 | 0.31% | 4,293,334 |
| 2018-06-28 | 2018-06-26 | 1.240 | 3,532,366 | -100,000 | 0.32% | 4,380,134 |
| 2018-06-25 | 2018-06-21 | 1.140 | 3,632,366 | -270,000 | 0.33% | 4,140,897 |
| 2018-06-22 | 2018-06-20 | 1.090 | 3,902,366 | -130,000 | 0.35% | 4,253,579 |
| 2018-06-20 | 2018-06-15 | 1.160 | 4,032,366 | -220,000 | 0.36% | 4,677,545 |
| 2018-06-14 | 2018-06-12 | 1.180 | 4,252,366 | -100,000 | 0.38% | 5,017,792 |
| 2018-06-11 | 2018-06-07 | 1.190 | 4,352,366 | -45,000 | 0.39% | 5,179,316 |
| 2018-06-08 | 2018-06-06 | 1.160 | 4,397,366 | +55,000 | 0.40% | 5,100,945 |
| 2018-06-05 | 2018-06-01 | 1.240 | 4,342,366 | -20,000 | 0.39% | 5,384,534 |
| 2018-06-04 | 2018-05-31 | 1.250 | 4,362,366 | +85,000 | 0.39% | 5,452,958 |
| 2018-05-28 | 2018-05-24 | 1.250 | 4,277,366 | -90,000 | 0.38% | 5,346,708 |
| 2018-05-24 | 2018-05-21 | 1.300 | 4,367,366 | -37,000 | 0.39% | 5,677,576 |
| 2018-05-23 | 2018-05-18 | 1.290 | 4,404,366 | -5,000 | 0.40% | 5,681,632 |
| 2018-05-21 | 2018-05-17 | 1.280 | 4,409,366 | -130,000 | 0.40% | 5,643,988 |
| 2018-05-18 | 2018-05-16 | 1.240 | 4,539,366 | -154,000 | 0.41% | 5,628,814 |
| 2018-05-17 | 2018-05-15 | 1.240 | 4,693,366 | +13,000 | 0.42% | 5,819,774 |
| 2018-05-16 | 2018-05-14 | 1.150 | 4,680,366 | -80,000 | 0.42% | 5,382,421 |
| 2018-05-15 | 2018-05-11 | 1.060 | 4,760,366 | -30,000 | 0.43% | 5,045,988 |
| 2018-05-14 | 2018-05-10 | 1.110 | 4,790,366 | -62,000 | 0.43% | 5,317,306 |
| 2018-05-11 | 2018-05-09 | 1.130 | 4,852,366 | -10,000 | 0.44% | 5,483,174 |
| 2018-05-10 | 2018-05-08 | 1.130 | 4,862,366 | -46,000 | 0.44% | 5,494,474 |
| 2018-04-27 | 2018-04-25 | 1.150 | 4,908,366 | -1,800,000 | 0.44% | 5,644,621 |
| 2018-04-26 | 2018-04-24 | 1.240 | 6,708,366 | -60,000 | 0.60% | 8,318,374 |
| 2018-04-24 | 2018-04-20 | 1.160 | 6,768,366 | -80,000 | 0.61% | 7,851,305 |
| 2018-04-23 | 2018-04-19 | 1.160 | 6,848,366 | -50,000 | 0.62% | 7,944,105 |
| 2018-04-20 | 2018-04-18 | 1.170 | 6,898,366 | -53,000 | 0.62% | 8,071,088 |
| 2018-04-19 | 2018-04-17 | 1.200 | 6,951,366 | +1,429,000 | 0.63% | 8,341,639 |
| 2018-04-17 | 2018-04-13 | 1.180 | 5,522,366 | -20,000 | 0.50% | 6,516,392 |
| 2018-04-13 | 2018-04-11 | 1.230 | 5,542,366 | -210,000 | 0.50% | 6,817,110 |
| 2018-04-09 | 2018-04-04 | 1.230 | 5,752,366 | -6,000 | 0.52% | 7,075,410 |
| 2018-03-21 | 2018-03-19 | 1.290 | 5,758,366 | -160,000 | 0.52% | 7,428,292 |
| 2018-01-29 | 2018-01-25 | 1.330 | 5,918,366 | -26,000 | 0.53% | 7,871,427 |
| 2018-01-26 | 2018-01-24 | 1.360 | 5,944,366 | -20,000 | 0.53% | 8,084,338 |
| 2018-01-22 | 2018-01-18 | 1.350 | 5,964,366 | -2,000 | 0.54% | 8,051,894 |
| 2018-01-18 | 2018-01-16 | 1.370 | 5,966,366 | -12,000 | 0.54% | 8,173,921 |
| 2018-01-15 | 2018-01-11 | 1.360 | 5,978,366 | -6,000 | 0.54% | 8,130,578 |
| 2017-12-19 | 2017-12-15 | 1.360 | 5,984,366 | -12,000 | 0.56% | 8,138,738 |
| 2017-11-30 | 2017-11-28 | 1.330 | 5,996,366 | -17,000 | 0.56% | 7,975,167 |
| 2017-11-29 | 2017-11-27 | 1.330 | 6,013,366 | -106,000 | 0.56% | 7,997,777 |
| 2017-11-28 | 2017-11-24 | 1.320 | 6,119,366 | -11,000 | 0.57% | 8,077,563 |
| 2017-10-30 | 2017-10-26 | 1.350 | 6,130,366 | +50,000 | 0.57% | 8,275,994 |
| 2017-10-23 | 2017-10-19 | 1.340 | 6,080,366 | -4,000 | 0.57% | 8,147,690 |
| 2017-10-19 | 2017-10-17 | 1.350 | 6,084,366 | -523,000 | 0.57% | 8,213,894 |
| 2017-10-18 | 2017-10-16 | 1.350 | 6,607,366 | +135,000 | 0.61% | 8,919,944 |
| 2017-10-03 | 2017-09-28 | 1.360 | 6,472,366 | -10,000 | 0.60% | 8,802,418 |
| 2017-09-27 | 2017-09-25 | 1.350 | 6,482,366 | -30,000 | 0.60% | 8,751,194 |
| 2017-09-20 | 2017-09-18 | 1.350 | 6,512,366 | -2,000 | 0.61% | 8,791,694 |
| 2017-09-13 | 2017-09-11 | 1.350 | 6,514,366 | -100,000 | 0.61% | 8,794,394 |
| 2017-09-07 | 2017-09-05 | 1.360 | 6,614,366 | -67,000 | 0.62% | 8,995,538 |
| 2017-09-06 | 2017-09-04 | 1.370 | 6,681,366 | +67,000 | 0.62% | 9,153,471 |
| 2017-09-05 | 2017-09-01 | 1.370 | 6,614,366 | -20,000 | 0.62% | 9,061,681 |
| 2017-08-01 | 2017-07-28 | 1.440 | 6,634,366 | -30,000 | 0.62% | 9,553,487 |
| 2017-07-24 | 2017-07-20 | 1.450 | 6,664,366 | +78,000 | 0.62% | 9,663,331 |
| 2017-07-17 | 2017-07-13 | 1.620 | 6,586,366 | -42,000 | 0.61% | 10,669,913 |
| 2017-07-14 | 2017-07-12 | 1.560 | 6,628,366 | -150,000 | 0.62% | 10,340,251 |
| 2017-07-12 | 2017-07-10 | 1.450 | 6,778,366 | -2,000 | 0.63% | 9,828,631 |
| 2017-07-11 | 2017-07-07 | 1.440 | 6,780,366 | -100,000 | 0.63% | 9,763,727 |
| 2017-07-05 | 2017-07-03 | 1.430 | 6,880,366 | -392,000 | 0.64% | 9,838,923 |
| 2017-07-04 | 2017-06-30 | 1.430 | 7,272,366 | +11,000 | 0.68% | 10,399,483 |
| 2017-07-03 | 2017-06-29 | 1.410 | 7,261,366 | +10,000 | 0.68% | 10,238,526 |
| 2017-06-30 | 2017-06-28 | 1.440 | 7,251,366 | +2,000 | 0.67% | 10,441,967 |
| 2017-06-29 | 2017-06-27 | 1.440 | 7,249,366 | +35,000 | 0.67% | 10,439,087 |
| 2017-06-26 | 2017-06-22 | 1.440 | 7,214,366 | +42,000 | 0.67% | 10,388,687 |
| 2017-06-23 | 2017-06-21 | 1.480 | 7,172,366 | +58,000 | 0.67% | 10,615,102 |
| 2017-06-20 | 2017-06-16 | 1.560 | 7,114,366 | +393,000 | 0.66% | 11,098,411 |
| 2017-06-14 | 2017-06-12 | 1.590 | 6,721,366 | +20,000 | 0.63% | 10,686,972 |
| 2017-06-12 | 2017-06-08 | 1.650 | 6,701,366 | +3,368,183 | 0.62% | 11,057,254 |
| 2017-06-05 | 2017-06-01 | 1.710 | 3,333,183 | -35,000 | 0.62% | 5,699,743 |
| 2017-06-01 | 2017-05-29 | 6.480 | 3,368,183 | +1,694,360 | 0.63% | 21,824,173 |
| 2017-05-31 | 2017-05-26 | 6.640 | 1,673,823 | +11,430 | 0.63% | 11,115,006 |
| 2017-05-24 | 2017-05-22 | 6.942 | 1,662,393 | -497 | 0.62% | 11,540,883 |
| 2017-05-23 | 2017-05-19 | 6.983 | 1,662,890 | -4,969 | 0.62% | 11,611,257 |
| 2017-05-16 | 2017-05-12 | 6.500 | 1,667,859 | +6,460 | 0.62% | 10,840,470 |
| 2017-04-21 | 2017-04-19 | 7.003 | 1,661,399 | +3,479 | 0.62% | 11,634,278 |
| 2017-04-20 | 2017-04-18 | 7.244 | 1,657,920 | -19,878 | 0.62% | 12,010,257 |
| 2017-04-11 | 2017-04-07 | 7.365 | 1,677,798 | -1,988 | 0.63% | 12,356,828 |
| 2017-04-05 | 2017-03-31 | 7.365 | 1,679,786 | +10,436 | 0.63% | 12,371,469 |
| 2017-03-31 | 2017-03-29 | 7.365 | 1,669,350 | +4,472 | 0.62% | 12,294,609 |
| 2017-03-30 | 2017-03-28 | 7.345 | 1,664,878 | -496 | 0.62% | 12,228,171 |
| 2017-03-29 | 2017-03-27 | 7.345 | 1,665,374 | +13,914 | 0.62% | 12,231,814 |
| 2017-03-28 | 2017-03-24 | 7.305 | 1,651,460 | +7,951 | 0.62% | 12,063,155 |
| 2017-03-27 | 2017-03-23 | 7.264 | 1,643,509 | +4,473 | 0.62% | 11,938,933 |
| 2017-03-24 | 2017-03-22 | 7.244 | 1,639,036 | +7,951 | 0.61% | 11,873,458 |
| 2017-03-22 | 2017-03-20 | 7.264 | 1,631,085 | +1,491 | 0.61% | 11,848,682 |
| 2017-03-21 | 2017-03-17 | 7.325 | 1,629,594 | +16,399 | 0.61% | 11,936,226 |
| 2017-03-20 | 2017-03-16 | 7.365 | 1,613,195 | +51,683 | 0.60% | 11,881,033 |
| 2017-03-17 | 2017-03-15 | 7.305 | 1,561,512 | +26,836 | 0.58% | 11,406,127 |
| 2017-03-14 | 2017-03-10 | 7.385 | 1,534,676 | +24,847 | 0.57% | 11,333,629 |
| 2017-03-13 | 2017-03-09 | 7.385 | 1,509,829 | +9,939 | 0.57% | 11,150,133 |
| 2017-03-02 | 2017-02-28 | 7.606 | 1,499,890 | -2,981 | 0.56% | 11,408,734 |
| 2017-02-27 | 2017-02-23 | 7.848 | 1,502,871 | -15,903 | 0.56% | 11,794,310 |
| 2017-02-24 | 2017-02-22 | 7.707 | 1,518,774 | -17,393 | 0.57% | 11,705,182 |
| 2017-02-23 | 2017-02-21 | 7.546 | 1,536,167 | +17,890 | 0.58% | 11,591,935 |
| 2017-02-22 | 2017-02-20 | 7.526 | 1,518,277 | -25,841 | 0.57% | 11,426,385 |
| 2017-02-21 | 2017-02-17 | 7.566 | 1,544,118 | +51,186 | 0.58% | 11,683,005 |
| 2017-02-20 | 2017-02-16 | 7.687 | 1,492,932 | -58,144 | 0.56% | 11,475,976 |
| 2017-02-17 | 2017-02-15 | 7.627 | 1,551,076 | +4,473 | 0.58% | 11,829,286 |
| 2017-02-16 | 2017-02-14 | 7.707 | 1,546,603 | -20,872 | 0.58% | 11,919,660 |
| 2017-02-15 | 2017-02-13 | 7.586 | 1,567,475 | -23,357 | 0.59% | 11,891,269 |
| 2017-02-14 | 2017-02-10 | 7.606 | 1,590,832 | +17,890 | 0.60% | 12,100,473 |
| 2017-02-13 | 2017-02-09 | 7.667 | 1,572,942 | +16,897 | 0.59% | 12,059,351 |
| 2017-02-10 | 2017-02-08 | 7.667 | 1,556,045 | -114,299 | 0.58% | 11,929,806 |
| 2017-02-09 | 2017-02-07 | 7.667 | 1,670,344 | -63,113 | 0.63% | 12,806,107 |
| 2017-02-08 | 2017-02-06 | 7.586 | 1,733,457 | -7,454 | 0.65% | 13,150,451 |
| 2017-02-07 | 2017-02-03 | 7.546 | 1,740,911 | -18,884 | 0.65% | 13,136,936 |
| 2017-02-06 | 2017-02-02 | 7.425 | 1,759,795 | -2,485 | 0.66% | 13,066,964 |
| 2017-02-03 | 2017-02-01 | 7.445 | 1,762,280 | +15,406 | 0.66% | 13,120,877 |
| 2017-02-02 | 2017-01-27 | 7.506 | 1,746,874 | +41,246 | 0.65% | 13,111,629 |
| 2017-02-01 | 2017-01-25 | 7.445 | 1,705,628 | -57,646 | 0.64% | 12,699,081 |
| 2017-01-26 | 2017-01-24 | 7.425 | 1,763,274 | +497 | 0.66% | 13,092,796 |
| 2017-01-25 | 2017-01-23 | 7.405 | 1,762,777 | -24,847 | 0.66% | 13,053,634 |
| 2017-01-24 | 2017-01-20 | 7.445 | 1,787,624 | +23,853 | 0.67% | 13,309,574 |
| 2017-01-23 | 2017-01-19 | 7.425 | 1,763,771 | -17,890 | 0.66% | 13,096,487 |
| 2017-01-20 | 2017-01-18 | 7.425 | 1,781,661 | +31,805 | 0.67% | 13,229,325 |
| 2017-01-19 | 2017-01-17 | 7.445 | 1,749,856 | -37,272 | 0.66% | 13,028,376 |
| 2017-01-18 | 2017-01-16 | 7.365 | 1,787,128 | -35,780 | 0.67% | 13,162,033 |
| 2017-01-17 | 2017-01-13 | 7.405 | 1,822,908 | +1,491 | 0.68% | 13,498,913 |
| 2017-01-16 | 2017-01-12 | 7.445 | 1,821,417 | -14,909 | 0.68% | 13,561,176 |
| 2017-01-13 | 2017-01-11 | 7.445 | 1,836,326 | -497 | 0.71% | 13,672,179 |
| 2017-01-12 | 2017-01-10 | 7.466 | 1,836,823 | -55,161 | 0.71% | 13,712,842 |
| 2017-01-11 | 2017-01-09 | 7.425 | 1,891,984 | +61,125 | 0.73% | 14,048,504 |
| 2017-01-10 | 2017-01-06 | 7.425 | 1,830,859 | -70,070 | 0.71% | 13,594,634 |
| 2017-01-09 | 2017-01-05 | 7.526 | 1,900,929 | -29,320 | 0.74% | 14,306,182 |
| 2017-01-06 | 2017-01-04 | 7.506 | 1,930,249 | -5,467 | 0.75% | 14,487,999 |
| 2017-01-05 | 2017-01-03 | 7.526 | 1,935,716 | +53,671 | 0.75% | 14,567,985 |
| 2017-01-04 | 2016-12-30 | 7.566 | 1,882,045 | -56,653 | 0.73% | 14,239,806 |
| 2017-01-03 | 2016-12-29 | 7.526 | 1,938,698 | +27,333 | 0.75% | 14,590,427 |
| 2016-12-30 | 2016-12-28 | 7.526 | 1,911,365 | -28,824 | 0.74% | 14,384,722 |
| 2016-12-29 | 2016-12-23 | 7.546 | 1,940,189 | +48,702 | 0.75% | 14,640,690 |
| 2016-12-23 | 2016-12-21 | 7.606 | 1,891,487 | -47,708 | 0.73% | 14,387,370 |
| 2016-12-22 | 2016-12-20 | 7.586 | 1,939,195 | -296,679 | 0.75% | 14,711,233 |
| 2016-12-21 | 2016-12-19 | 7.627 | 2,235,874 | -46,714 | 0.87% | 17,051,900 |
| 2016-12-20 | 2016-12-16 | 7.586 | 2,282,588 | +3,479 | 0.88% | 17,316,301 |
| 2016-12-19 | 2016-12-15 | 7.385 | 2,279,109 | +40,750 | 0.88% | 16,831,290 |
| 2016-12-16 | 2016-12-14 | 7.546 | 2,238,359 | +17,393 | 0.87% | 16,890,684 |
| 2016-12-15 | 2016-12-13 | 7.506 | 2,220,966 | +27,829 | 0.86% | 16,670,053 |
| 2016-12-14 | 2016-12-12 | 7.466 | 2,193,137 | -45,222 | 0.85% | 16,372,911 |
| 2016-12-13 | 2016-12-09 | 7.566 | 2,238,359 | +32,799 | 0.87% | 16,935,726 |
| 2016-12-12 | 2016-12-08 | 7.606 | 2,205,560 | -29,321 | 0.85% | 16,776,328 |
| 2016-12-09 | 2016-12-07 | 7.546 | 2,234,881 | +31,805 | 0.86% | 16,864,439 |
| 2016-12-08 | 2016-12-06 | 7.566 | 2,203,076 | -20,375 | 0.85% | 16,668,770 |
| 2016-12-07 | 2016-12-05 | 7.526 | 2,223,451 | +23,357 | 0.86% | 16,733,447 |
| 2016-12-06 | 2016-12-02 | 7.546 | 2,200,094 | -21,866 | 0.85% | 16,601,936 |
| 2016-12-05 | 2016-12-01 | 7.566 | 2,221,960 | +13,915 | 0.86% | 16,811,649 |
| 2016-12-02 | 2016-11-30 | 7.627 | 2,208,045 | -18,387 | 0.85% | 16,839,662 |
| 2016-12-01 | 2016-11-29 | 7.566 | 2,226,432 | +88,954 | 0.86% | 16,845,485 |
| 2016-11-30 | 2016-11-28 | 7.647 | 2,137,478 | -87,464 | 0.83% | 16,344,494 |
| 2016-11-29 | 2016-11-25 | 7.586 | 2,224,942 | +45,223 | 0.86% | 16,878,983 |
| 2016-11-28 | 2016-11-24 | 7.566 | 2,179,719 | -47,210 | 0.84% | 16,492,048 |
| 2016-11-25 | 2016-11-23 | 7.586 | 2,226,929 | +28,823 | 0.86% | 16,894,057 |
| 2016-11-24 | 2016-11-22 | 7.566 | 2,198,106 | -8,945 | 0.85% | 16,631,167 |
| 2016-11-23 | 2016-11-21 | 7.707 | 2,207,051 | +14,411 | 0.85% | 17,009,729 |
| 2016-11-22 | 2016-11-18 | 7.787 | 2,192,640 | -17,393 | 0.85% | 17,075,150 |
| 2016-11-21 | 2016-11-17 | 7.888 | 2,210,033 | +95,415 | 0.86% | 17,432,957 |
| 2016-11-18 | 2016-11-16 | 7.969 | 2,114,618 | -91,439 | 0.82% | 16,850,522 |
| 2016-11-17 | 2016-11-15 | 7.948 | 2,206,057 | +35,283 | 0.85% | 17,534,770 |
| 2016-11-16 | 2016-11-14 | 7.928 | 2,170,774 | +128,214 | 0.84% | 17,210,642 |
| 2016-11-15 | 2016-11-11 | 7.888 | 2,042,560 | -207,726 | 0.79% | 16,111,914 |
| 2016-11-14 | 2016-11-10 | 7.928 | 2,250,286 | +10,933 | 0.87% | 17,841,041 |
| 2016-11-11 | 2016-11-09 | 7.747 | 2,239,353 | -11,927 | 0.87% | 17,348,803 |
| 2016-11-10 | 2016-11-08 | 7.848 | 2,251,280 | +2,982 | 0.87% | 17,667,714 |
| 2016-11-09 | 2016-11-07 | 7.848 | 2,248,298 | +60,131 | 0.87% | 17,644,312 |
| 2016-11-08 | 2016-11-04 | 7.848 | 2,188,167 | -17,890 | 0.85% | 17,172,412 |
| 2016-11-07 | 2016-11-03 | 7.486 | 2,206,057 | -44,726 | 0.85% | 16,513,758 |
| 2016-11-04 | 2016-11-02 | 7.466 | 2,250,783 | +90,942 | 0.87% | 16,803,269 |
| 2016-11-03 | 2016-11-01 | 7.486 | 2,159,841 | +2,982 | 0.84% | 16,167,801 |
| 2016-11-02 | 2016-10-31 | 7.566 | 2,156,859 | +43,731 | 0.83% | 16,319,086 |
| 2016-11-01 | 2016-10-28 | 7.586 | 2,113,128 | -42,737 | 0.82% | 16,030,733 |
| 2016-10-31 | 2016-10-27 | 7.627 | 2,155,865 | +61,622 | 0.83% | 16,441,711 |
| 2016-10-28 | 2016-10-26 | 7.566 | 2,094,243 | -65,598 | 0.81% | 15,845,325 |
| 2016-10-27 | 2016-10-25 | 7.627 | 2,159,841 | +24,351 | 0.84% | 16,472,034 |
| 2016-10-26 | 2016-10-24 | 7.627 | 2,135,490 | +77,524 | 0.83% | 16,286,321 |
| 2016-10-25 | 2016-10-20 | 7.848 | 2,057,966 | +81,003 | 0.80% | 16,150,614 |
| 2016-10-24 | 2016-10-19 | 7.888 | 1,976,963 | +104,857 | 0.77% | 15,594,478 |
| 2016-10-20 | 2016-10-18 | 7.969 | 1,872,106 | -202,756 | 0.72% | 14,918,043 |
| 2016-10-19 | 2016-10-17 | 7.948 | 2,074,862 | +259,905 | 0.80% | 16,491,971 |
| 2016-10-18 | 2016-10-14 | 7.969 | 1,814,957 | -282,268 | 0.70% | 14,462,646 |
| 2016-10-17 | 2016-10-13 | 7.948 | 2,097,225 | +38,762 | 0.81% | 16,669,722 |
| 2016-10-14 | 2016-10-12 | 7.928 | 2,058,463 | +308,607 | 0.80% | 16,320,202 |
| 2016-10-13 | 2016-10-11 | 7.908 | 1,749,856 | +11,430 | 0.68% | 13,838,248 |
| 2016-10-12 | 2016-10-07 | 7.928 | 1,738,426 | -430,857 | 0.67% | 13,782,839 |
| 2016-10-11 | 2016-10-06 | 7.828 | 2,169,283 | +16,896 | 0.84% | 16,980,562 |
| 2016-10-07 | 2016-10-05 | 7.787 | 2,152,387 | -13,914 | 0.83% | 16,761,681 |
| 2016-10-06 | 2016-10-04 | 7.787 | 2,166,301 | +15,902 | 0.84% | 16,870,036 |
| 2016-10-05 | 2016-10-03 | 7.928 | 2,150,399 | -15,902 | 0.83% | 17,049,102 |
| 2016-10-04 | 2016-09-30 | 7.848 | 2,166,301 | +16,896 | 0.84% | 17,000,811 |
| 2016-10-03 | 2016-09-29 | 7.868 | 2,149,405 | +994 | 0.83% | 16,911,466 |
| 2016-09-30 | 2016-09-28 | 7.888 | 2,148,411 | +2,485 | 0.83% | 16,946,877 |
| 2016-09-29 | 2016-09-27 | 7.948 | 2,145,926 | +6,957 | 0.83% | 17,056,820 |
| 2016-09-28 | 2016-09-26 | 8.029 | 2,138,969 | +88,954 | 0.83% | 17,173,690 |
| 2016-09-27 | 2016-09-23 | 8.009 | 2,050,015 | -15,902 | 0.79% | 16,418,231 |
| 2016-09-26 | 2016-09-22 | 8.049 | 2,065,917 | -3,479 | 0.80% | 16,628,731 |
| 2016-09-23 | 2016-09-21 | 7.989 | 2,069,396 | -7,951 | 0.80% | 16,531,808 |
| 2016-09-22 | 2016-09-20 | 7.969 | 2,077,347 | +30,811 | 0.80% | 16,553,524 |
| 2016-09-21 | 2016-09-19 | 7.888 | 2,046,536 | +497 | 0.79% | 16,143,277 |
| 2016-09-20 | 2016-09-15 | 7.707 | 2,046,039 | -16,400 | 0.79% | 15,768,810 |
| 2016-09-19 | 2016-09-14 | 7.526 | 2,062,439 | -137,655 | 0.80% | 15,521,688 |
| 2016-09-15 | 2016-09-13 | 7.526 | 2,200,094 | +91,439 | 0.85% | 16,557,664 |
| 2016-09-14 | 2016-09-12 | 7.952 | 2,108,655 | +87,463 | 0.82% | 16,767,738 |
| 2016-09-13 | 2016-09-09 | 8.260 | 2,021,192 | -35,600 | 0.78% | 16,695,200 |
| 2016-09-12 | 2016-09-08 | 8.445 | 2,056,792 | -46,234 | 0.81% | 17,369,615 |
| 2016-09-09 | 2016-09-07 | 8.445 | 2,103,026 | +34,067 | 0.83% | 17,760,061 |
| 2016-09-08 | 2016-09-06 | 8.589 | 2,068,959 | +30,661 | 0.82% | 17,769,948 |
| 2016-09-07 | 2016-09-05 | 8.630 | 2,038,298 | -122,643 | 0.81% | 17,590,370 |
| 2016-09-06 | 2016-09-02 | 8.363 | 2,160,941 | -1,460 | 0.85% | 18,071,546 |
| 2016-09-05 | 2016-09-01 | 8.178 | 2,162,401 | +101,716 | 0.85% | 17,683,869 |
| 2016-09-02 | 2016-08-31 | 8.157 | 2,060,685 | -79,815 | 0.81% | 16,809,706 |
| 2016-09-01 | 2016-08-30 | 8.137 | 2,140,500 | +65,701 | 0.85% | 17,416,802 |
| 2016-08-31 | 2016-08-29 | 7.931 | 2,074,799 | -105,122 | 0.82% | 16,455,888 |
| 2016-08-30 | 2016-08-26 | 7.808 | 2,179,921 | +88,088 | 0.86% | 17,020,893 |
| 2016-08-29 | 2016-08-25 | 7.767 | 2,091,833 | -107,069 | 0.83% | 16,247,136 |
| 2016-08-26 | 2016-08-24 | 7.746 | 2,198,902 | +91,982 | 0.87% | 17,033,552 |
| 2016-08-25 | 2016-08-23 | 7.664 | 2,106,920 | -131,889 | 0.83% | 16,147,856 |
| 2016-08-24 | 2016-08-22 | 7.767 | 2,238,809 | +103,175 | 0.88% | 17,388,689 |
| 2016-08-23 | 2016-08-19 | 7.808 | 2,135,634 | -4,380 | 0.84% | 16,675,099 |
| 2016-08-22 | 2016-08-18 | 7.623 | 2,140,014 | -45,747 | 0.85% | 16,313,552 |
| 2016-08-19 | 2016-08-17 | 7.520 | 2,185,761 | -84,682 | 0.86% | 16,437,727 |
| 2016-08-18 | 2016-08-16 | 7.541 | 2,270,443 | -4,867 | 0.90% | 17,121,218 |
| 2016-08-17 | 2016-08-15 | 7.541 | 2,275,310 | -17,521 | 0.90% | 17,157,920 |
| 2016-08-16 | 2016-08-12 | 7.603 | 2,292,831 | -25,794 | 0.91% | 17,431,380 |
| 2016-08-15 | 2016-08-11 | 7.541 | 2,318,625 | -11,193 | 0.92% | 17,484,555 |
| 2016-08-12 | 2016-08-10 | 7.561 | 2,329,818 | -7,787 | 0.92% | 17,616,832 |
| 2016-08-11 | 2016-08-09 | 7.623 | 2,337,605 | +253,559 | 0.92% | 17,819,808 |
| 2016-08-10 | 2016-08-08 | 7.644 | 2,084,046 | -156,710 | 0.82% | 15,929,723 |
| 2016-08-09 | 2016-08-05 | 7.705 | 2,240,756 | +175,691 | 0.89% | 17,265,686 |
| 2016-08-08 | 2016-08-04 | 7.603 | 2,065,065 | -18,981 | 0.82% | 15,699,776 |
| 2016-08-05 | 2016-08-03 | 7.541 | 2,084,046 | -3,406 | 0.82% | 15,715,614 |
| 2016-08-04 | 2016-08-01 | 7.541 | 2,087,452 | -40,395 | 0.82% | 15,741,299 |
| 2016-08-03 | 2016-07-29 | 7.582 | 2,127,847 | -143,083 | 0.84% | 16,133,358 |
| 2016-08-01 | 2016-07-28 | 7.561 | 2,270,930 | -76,409 | 0.90% | 17,171,552 |
| 2016-07-29 | 2016-07-27 | 7.623 | 2,347,339 | -31,147 | 0.93% | 17,894,012 |
| 2016-07-28 | 2016-07-26 | 7.541 | 2,378,486 | -17,034 | 0.94% | 17,935,961 |
| 2016-07-27 | 2016-07-25 | 7.623 | 2,395,520 | -8,273 | 0.95% | 18,261,301 |
| 2016-07-26 | 2016-07-22 | 7.603 | 2,403,793 | -177,151 | 0.95% | 18,274,975 |
| 2016-07-25 | 2016-07-21 | 7.582 | 2,580,944 | +973 | 1.02% | 19,568,744 |
| 2016-07-22 | 2016-07-20 | 7.623 | 2,579,971 | -6,813 | 1.02% | 19,667,390 |
| 2016-07-18 | 2016-07-14 | 7.767 | 2,586,784 | +3,406 | 1.02% | 20,091,389 |
| 2016-07-15 | 2016-07-13 | 7.787 | 2,583,378 | -66,188 | 1.02% | 20,118,017 |
| 2016-07-14 | 2016-07-12 | 7.870 | 2,649,566 | +149,410 | 1.05% | 20,851,222 |
| 2016-07-13 | 2016-07-11 | 7.870 | 2,500,156 | -174,230 | 0.99% | 19,675,414 |
| 2016-07-12 | 2016-07-08 | 7.726 | 2,674,386 | +82,735 | 1.06% | 20,661,884 |
| 2016-07-11 | 2016-07-07 | 7.705 | 2,591,651 | -93,442 | 1.02% | 19,969,435 |
| 2016-07-06 | 2016-07-04 | 7.808 | 2,685,093 | -4,867 | 1.06% | 20,965,292 |
| 2016-07-05 | 2016-06-30 | 7.931 | 2,689,960 | +5,840 | 1.06% | 21,334,925 |
| 2016-07-04 | 2016-06-29 | 7.644 | 2,684,120 | -19,467 | 1.06% | 20,516,481 |
| 2016-06-30 | 2016-06-28 | 7.418 | 2,703,587 | +6,327 | 1.07% | 20,054,209 |
| 2016-06-29 | 2016-06-27 | 7.479 | 2,697,260 | -12,167 | 1.09% | 20,173,544 |
| 2016-06-28 | 2016-06-24 | 7.561 | 2,709,427 | -8,761 | 1.09% | 20,487,231 |
| 2016-06-27 | 2016-06-23 | 7.664 | 2,718,188 | -175,690 | 1.10% | 20,832,736 |
| 2016-06-24 | 2016-06-22 | 7.787 | 2,893,878 | +94,902 | 1.17% | 22,536,031 |
| 2016-06-23 | 2016-06-21 | 7.849 | 2,798,976 | -93,442 | 1.13% | 21,969,518 |
| 2016-06-22 | 2016-06-20 | 7.829 | 2,892,418 | +61,808 | 1.17% | 22,643,524 |
| 2016-06-21 | 2016-06-17 | 8.055 | 2,830,610 | -65,215 | 1.15% | 22,799,436 |
| 2016-06-20 | 2016-06-16 | 8.014 | 2,895,825 | -29,687 | 1.17% | 23,205,713 |
| 2016-06-17 | 2016-06-15 | 8.198 | 2,925,512 | -91,496 | 1.18% | 23,984,616 |
| 2016-06-16 | 2016-06-14 | 8.198 | 3,017,008 | -24,334 | 1.22% | 24,734,740 |
| 2016-06-14 | 2016-06-10 | 8.178 | 3,041,342 | -14,114 | 1.23% | 24,871,749 |
| 2016-06-13 | 2016-06-08 | 8.075 | 3,055,456 | -162,550 | 1.24% | 24,673,262 |
| 2016-06-10 | 2016-06-07 | 7.993 | 3,218,006 | -109,989 | 1.30% | 25,721,391 |
| 2016-06-08 | 2016-06-06 | 8.014 | 3,327,995 | -34,555 | 1.35% | 26,668,910 |
| 2016-06-07 | 2016-06-03 | 8.096 | 3,362,550 | +152,817 | 1.36% | 27,222,184 |
| 2016-06-06 | 2016-06-02 | 8.075 | 3,209,733 | -351,381 | 1.30% | 25,919,072 |
| 2016-06-03 | 2016-06-01 | 8.034 | 3,561,114 | +47,694 | 1.44% | 28,610,183 |
| 2016-06-02 | 2016-05-31 | 8.116 | 3,513,420 | +2,920 | 1.42% | 28,515,774 |
| 2016-06-01 | 2016-05-30 | 8.137 | 3,510,500 | -53,534 | 1.42% | 28,564,206 |
| 2016-05-31 | 2016-05-27 | 8.116 | 3,564,034 | +125,076 | 1.44% | 28,926,569 |
| 2016-05-30 | 2016-05-26 | 8.116 | 3,438,958 | -28,714 | 1.39% | 27,911,422 |
| 2016-05-27 | 2016-05-25 | 8.178 | 3,467,672 | -204,405 | 1.40% | 28,358,227 |
| 2016-05-26 | 2016-05-24 | 8.959 | 3,672,077 | +32,121 | 1.49% | 32,897,953 |
| 2016-05-25 | 2016-05-23 | 8.635 | 3,639,956 | +81,848 | 1.47% | 31,431,501 |
| 2016-05-24 | 2016-05-20 | 8.657 | 3,558,108 | -57,903 | 1.51% | 30,801,545 |
| 2016-05-23 | 2016-05-19 | 8.614 | 3,616,011 | +247,825 | 1.54% | 31,146,671 |
| 2016-05-20 | 2016-05-18 | 8.721 | 3,368,186 | -113,490 | 1.43% | 29,375,578 |
| 2016-05-19 | 2016-05-17 | 8.721 | 3,481,676 | -12,044 | 1.48% | 30,365,380 |
| 2016-05-18 | 2016-05-16 | 8.527 | 3,493,720 | -151,474 | 1.49% | 29,791,625 |
| 2016-05-16 | 2016-05-12 | 8.419 | 3,645,194 | -178,804 | 1.55% | 30,689,813 |
| 2016-05-13 | 2016-05-11 | 8.570 | 3,823,998 | -18,066 | 1.63% | 32,773,072 |
| 2016-05-12 | 2016-05-10 | 8.657 | 3,842,064 | -45,859 | 1.63% | 33,259,672 |
| 2016-05-11 | 2016-05-09 | 8.894 | 3,887,923 | +114,416 | 1.65% | 34,579,911 |
| 2016-05-10 | 2016-05-06 | 9.045 | 3,773,507 | +119,048 | 1.61% | 34,132,506 |
| 2016-05-09 | 2016-05-05 | 9.045 | 3,654,459 | -25,014 | 1.55% | 33,055,681 |
| 2016-05-06 | 2016-05-04 | 9.088 | 3,679,473 | -2,779 | 1.57% | 33,440,804 |
| 2016-05-05 | 2016-05-03 | 9.218 | 3,682,252 | -271,912 | 1.57% | 33,943,012 |
| 2016-05-04 | 2016-04-29 | 9.002 | 3,954,164 | +23,624 | 1.68% | 35,595,880 |
| 2016-05-03 | 2016-04-28 | 8.657 | 3,930,540 | -308,044 | 1.67% | 34,025,584 |
| 2016-04-28 | 2016-04-26 | 8.290 | 4,238,584 | -280,714 | 1.83% | 35,136,704 |
| 2016-04-27 | 2016-04-25 | 7.987 | 4,519,298 | +18,993 | 1.95% | 36,097,880 |
| 2016-04-26 | 2016-04-22 | 7.966 | 4,500,305 | -332,595 | 1.94% | 35,849,022 |
| 2016-04-25 | 2016-04-21 | 7.966 | 4,832,900 | +217,252 | 2.09% | 38,498,443 |
| 2016-04-22 | 2016-04-20 | 7.923 | 4,615,648 | -95,424 | 1.99% | 36,568,550 |
| 2016-04-21 | 2016-04-19 | 7.901 | 4,711,072 | -106,079 | 2.03% | 37,222,867 |
| 2016-04-20 | 2016-04-18 | 7.880 | 4,817,151 | -39,374 | 2.08% | 37,957,021 |
| 2016-04-19 | 2016-04-15 | 7.944 | 4,856,525 | +32,889 | 2.10% | 38,581,796 |
| 2016-04-18 | 2016-04-14 | 7.944 | 4,823,636 | +19,919 | 2.08% | 38,320,515 |
| 2016-04-15 | 2016-04-13 | 8.009 | 4,803,717 | +18,529 | 2.07% | 38,473,378 |
| 2016-04-14 | 2016-04-12 | 7.987 | 4,785,188 | -969,991 | 2.07% | 38,221,676 |
| 2016-04-13 | 2016-04-11 | 7.987 | 5,755,179 | -65,778 | 2.48% | 45,969,476 |
| 2016-04-12 | 2016-04-08 | 7.880 | 5,820,957 | -381,696 | 2.51% | 45,866,569 |
| 2016-04-11 | 2016-04-07 | 7.944 | 6,202,653 | -200,113 | 2.68% | 49,275,870 |
| 2016-04-08 | 2016-04-06 | 8.031 | 6,402,766 | -46,323 | 2.76% | 51,418,519 |
| 2016-04-07 | 2016-04-05 | 7.987 | 6,449,089 | +18,066 | 2.78% | 51,512,080 |
| 2016-04-06 | 2016-04-01 | 8.031 | 6,431,023 | +63,925 | 2.78% | 51,645,442 |
| 2016-04-05 | 2016-03-31 | 8.009 | 6,367,098 | -589,684 | 2.75% | 50,994,629 |
| 2016-04-01 | 2016-03-30 | 8.160 | 6,956,782 | -62,998 | 3.00% | 56,768,731 |
| 2016-03-31 | 2016-03-29 | 8.160 | 7,019,780 | -326,573 | 3.03% | 57,282,808 |
| 2016-03-30 | 2016-03-24 | 8.203 | 7,346,353 | -195,944 | 3.17% | 60,264,892 |
| 2016-03-29 | 2016-03-23 | 7.707 | 7,542,297 | -389,108 | 3.26% | 58,127,392 |
| 2016-03-24 | 2016-03-22 | 7.534 | 7,931,405 | +23,624 | 3.42% | 59,756,417 |
| 2016-03-23 | 2016-03-21 | 7.102 | 7,907,781 | +43,543 | 3.41% | 56,164,193 |
| 2016-03-22 | 2016-03-18 | 6.865 | 7,864,238 | -112,563 | 3.40% | 53,987,444 |
| 2016-03-21 | 2016-03-17 | 6.671 | 7,976,801 | +121,365 | 3.44% | 53,210,364 |
| 2016-03-18 | 2016-03-16 | 6.541 | 7,855,436 | -167,224 | 3.39% | 51,383,291 |
| 2016-03-17 | 2016-03-15 | 6.563 | 8,022,660 | -617,941 | 3.46% | 52,650,314 |
| 2016-03-16 | 2016-03-14 | 6.368 | 8,640,601 | -247,825 | 3.73% | 55,026,889 |
| 2016-03-15 | 2016-03-11 | 6.045 | 8,888,426 | -926 | 3.84% | 53,726,913 |
| 2016-03-14 | 2016-03-10 | 5.872 | 8,889,352 | +1,209,941 | 3.84% | 52,197,296 |
| 2016-03-11 | 2016-03-09 | 5.807 | 7,679,411 | -13,897 | 3.32% | 44,595,310 |
| 2016-03-10 | 2016-03-08 | 5.678 | 7,693,308 | +68,557 | 3.32% | 43,679,521 |
| 2016-03-09 | 2016-03-07 | 5.505 | 7,624,751 | -151,937 | 3.29% | 41,973,467 |
| 2016-03-08 | 2016-03-04 | 5.462 | 7,776,688 | -69,484 | 3.36% | 42,474,101 |
| 2016-03-04 | 2016-03-02 | 5.332 | 7,846,172 | +5,095 | 3.39% | 41,837,312 |
| 2016-03-03 | 2016-03-01 | 5.159 | 7,841,077 | +24,088 | 3.39% | 40,455,970 |
| 2016-03-02 | 2016-02-29 | 5.095 | 7,816,989 | +141,747 | 3.38% | 39,825,432 |
| 2016-02-26 | 2016-02-24 | 5.483 | 7,675,242 | +34,278 | 3.31% | 42,085,723 |
| 2016-02-25 | 2016-02-23 | 5.742 | 7,640,964 | +13,434 | 3.30% | 43,877,188 |
| 2016-02-24 | 2016-02-22 | 5.829 | 7,627,530 | +1,389 | 3.29% | 44,458,692 |
| 2016-02-23 | 2016-02-19 | 5.548 | 7,626,141 | +15,287 | 3.29% | 42,310,382 |
| 2016-02-22 | 2016-02-18 | 5.699 | 7,610,854 | -6,949 | 3.29% | 43,375,682 |
| 2016-02-18 | 2016-02-16 | 5.807 | 7,617,803 | -13,896 | 3.29% | 44,237,545 |
| 2016-02-17 | 2016-02-15 | 5.699 | 7,631,699 | -10,191 | 3.30% | 43,494,481 |
| 2016-02-15 | 2016-02-11 | 5.548 | 7,641,890 | -5,559 | 3.30% | 42,397,759 |
| 2016-02-12 | 2016-02-05 | 5.375 | 7,647,449 | -463 | 3.30% | 41,107,866 |
| 2016-02-04 | 2016-02-02 | 5.375 | 7,647,912 | -2,316 | 3.30% | 41,110,355 |
| 2016-02-03 | 2016-02-01 | 5.332 | 7,650,228 | +13,896 | 3.30% | 40,792,500 |
| 2016-01-28 | 2016-01-26 | 5.246 | 7,636,332 | +18,529 | 3.30% | 40,058,997 |
| 2016-01-27 | 2016-01-25 | 5.289 | 7,617,803 | +64,852 | 3.29% | 40,290,700 |
| 2016-01-26 | 2016-01-22 | 5.203 | 7,552,951 | +86,623 | 3.26% | 39,295,490 |
| 2016-01-25 | 2016-01-21 | 5.073 | 7,466,328 | +115,806 | 3.22% | 37,877,728 |
| 2016-01-22 | 2016-01-20 | 5.289 | 7,350,522 | -2,317 | 3.17% | 38,877,046 |
| 2016-01-20 | 2016-01-18 | 5.419 | 7,352,839 | -5,558 | 3.17% | 39,841,692 |
| 2016-01-15 | 2016-01-13 | 5.354 | 7,358,397 | +30,109 | 3.18% | 39,395,253 |
| 2016-01-13 | 2016-01-11 | 5.375 | 7,328,288 | +74,116 | 3.16% | 39,392,258 |
| 2016-01-12 | 2016-01-08 | 5.548 | 7,254,172 | +144,989 | 3.13% | 40,246,671 |
| 2016-01-11 | 2016-01-07 | 5.397 | 7,109,183 | +464,614 | 3.07% | 38,367,959 |
| 2016-01-08 | 2016-01-06 | 5.656 | 6,644,569 | +64,851 | 2.87% | 37,581,759 |
| 2016-01-07 | 2016-01-05 | 5.786 | 6,579,718 | +70,410 | 2.84% | 38,067,212 |
| 2016-01-06 | 2016-01-04 | 5.872 | 6,509,308 | +22,235 | 2.81% | 38,221,940 |
| 2016-01-05 | 2015-12-31 | 5.829 | 6,487,073 | +74,116 | 2.80% | 37,811,294 |
| 2016-01-04 | 2015-12-29 | 5.980 | 6,412,957 | -927 | 2.77% | 38,348,386 |
| 2015-12-30 | 2015-12-28 | 6.045 | 6,413,884 | -33,352 | 2.77% | 38,769,315 |
| 2015-12-29 | 2015-12-24 | 5.980 | 6,447,236 | -64,851 | 2.78% | 38,553,369 |
| 2015-12-28 | 2015-12-22 | 6.066 | 6,512,087 | -43,543 | 2.81% | 39,503,494 |
| 2015-12-23 | 2015-12-21 | 6.023 | 6,555,630 | -82,454 | 2.83% | 39,484,590 |
| 2015-12-22 | 2015-12-18 | 5.721 | 6,638,084 | +16,213 | 2.87% | 37,974,985 |
| 2015-12-21 | 2015-12-17 | 5.807 | 6,621,871 | +138,041 | 2.86% | 38,454,042 |
| 2015-12-16 | 2015-12-14 | 5.570 | 6,483,830 | +25,940 | 2.80% | 36,112,730 |
| 2015-12-14 | 2015-12-10 | 5.483 | 6,457,890 | +24,551 | 2.79% | 35,410,606 |
| 2015-12-10 | 2015-12-08 | 5.591 | 6,433,339 | -86,160 | 2.78% | 35,970,394 |
| 2015-12-09 | 2015-12-07 | 6.023 | 6,519,499 | -96,813 | 2.81% | 39,266,973 |
| 2015-12-07 | 2015-12-03 | 5.354 | 6,616,312 | -1,853 | 2.86% | 35,422,292 |
| 2015-12-04 | 2015-12-02 | 5.397 | 6,618,165 | +6,948 | 2.86% | 35,717,956 |
| 2015-12-02 | 2015-11-30 | 5.311 | 6,611,217 | -16,676 | 2.85% | 35,109,570 |
| 2015-11-30 | 2015-11-26 | 5.440 | 6,627,893 | -17,603 | 2.86% | 36,056,621 |
| 2015-11-27 | 2015-11-25 | 5.289 | 6,645,496 | -3,242 | 2.87% | 35,148,151 |
| 2015-11-26 | 2015-11-24 | 5.332 | 6,648,738 | -463 | 2.87% | 35,452,361 |
| 2015-11-25 | 2015-11-23 | 5.526 | 6,649,201 | -125,534 | 2.87% | 36,746,707 |
| 2015-11-24 | 2015-11-20 | 5.397 | 6,774,735 | -211,230 | 2.93% | 36,562,957 |
| 2015-11-23 | 2015-11-19 | 5.008 | 6,985,965 | -75,969 | 3.02% | 34,988,344 |
| 2015-11-20 | 2015-11-18 | 5.138 | 7,061,934 | -27,793 | 3.05% | 36,283,536 |
| 2015-11-19 | 2015-11-17 | 5.181 | 7,089,727 | -464 | 3.06% | 36,732,438 |
| 2015-11-12 | 2015-11-10 | 5.462 | 7,090,191 | -6,948 | 3.06% | 38,724,646 |
| 2015-11-11 | 2015-11-09 | 5.397 | 7,097,139 | -140,820 | 3.06% | 38,302,958 |
| 2015-11-09 | 2015-11-05 | 5.246 | 7,237,959 | -463 | 3.13% | 37,969,195 |
| 2015-11-06 | 2015-11-04 | 5.246 | 7,238,422 | -170,003 | 3.13% | 37,971,624 |
| 2015-11-05 | 2015-11-03 | 5.138 | 7,408,425 | +2,779 | 3.20% | 38,063,774 |
| 2015-11-04 | 2015-11-02 | 4.965 | 7,405,646 | +3,706 | 3.20% | 36,770,521 |
| 2015-11-03 | 2015-10-30 | 5.116 | 7,401,940 | +26,404 | 3.20% | 37,870,662 |
| 2015-11-02 | 2015-10-29 | 5.116 | 7,375,536 | +10,654 | 3.18% | 37,735,571 |
| 2015-10-30 | 2015-10-28 | 5.052 | 7,364,882 | +94,034 | 3.18% | 37,204,087 |
| 2015-10-29 | 2015-10-27 | 5.267 | 7,270,848 | +27,794 | 3.14% | 38,298,687 |
| 2015-10-28 | 2015-10-26 | 5.397 | 7,243,054 | +13,896 | 3.13% | 39,090,455 |
| 2015-10-27 | 2015-10-23 | 5.397 | 7,229,158 | +11,118 | 3.12% | 39,015,459 |
| 2015-10-26 | 2015-10-22 | 5.397 | 7,218,040 | -30,110 | 3.12% | 38,955,456 |
| 2015-10-23 | 2015-10-20 | 5.311 | 7,248,150 | -34,742 | 3.13% | 38,492,071 |
| 2015-10-22 | 2015-10-19 | 4.965 | 7,282,892 | -7,875 | 3.14% | 36,161,022 |
| 2015-10-19 | 2015-10-15 | 4.749 | 7,290,767 | +27,794 | 3.15% | 34,626,205 |
| 2015-10-16 | 2015-10-14 | 4.685 | 7,262,973 | -157,496 | 3.14% | 34,023,827 |
| 2015-10-15 | 2015-10-13 | 4.857 | 7,420,469 | +62,535 | 3.20% | 36,043,161 |
| 2015-10-12 | 2015-10-08 | 4.771 | 7,357,934 | +27,793 | 3.18% | 35,104,045 |
| 2015-10-09 | 2015-10-07 | 4.857 | 7,330,141 | +21,309 | 3.16% | 35,604,414 |
| 2015-10-05 | 2015-09-30 | 4.749 | 7,308,832 | +94,961 | 3.16% | 34,712,001 |
| 2015-10-02 | 2015-09-29 | 4.598 | 7,213,871 | -23,162 | 3.11% | 33,170,878 |
| 2015-09-30 | 2015-09-25 | 4.641 | 7,237,033 | -6,948 | 3.12% | 33,589,846 |
| 2015-09-29 | 2015-09-24 | 4.663 | 7,243,981 | -38,911 | 3.13% | 33,778,476 |
| 2015-09-24 | 2015-09-22 | 4.749 | 7,282,892 | +55,587 | 3.14% | 34,588,804 |
| 2015-09-23 | 2015-09-21 | 4.792 | 7,227,305 | +8,338 | 3.12% | 34,636,847 |
| 2015-09-22 | 2015-09-18 | 4.749 | 7,218,967 | +23,161 | 3.12% | 34,285,204 |
| 2015-09-21 | 2015-09-17 | 4.749 | 7,195,806 | -463 | 3.11% | 34,175,205 |
| 2015-09-17 | 2015-09-15 | 4.685 | 7,196,269 | -27,793 | 3.11% | 33,711,348 |
| 2015-09-16 | 2015-09-14 | 4.620 | 7,224,062 | +37,984 | 3.12% | 33,373,690 |
| 2015-09-14 | 2015-09-10 | 4.469 | 7,186,078 | +13,897 | 3.10% | 32,112,289 |
| 2015-09-11 | 2015-09-09 | 4.663 | 7,172,181 | +1,390 | 3.10% | 33,443,674 |
| 2015-09-10 | 2015-09-08 | 4.620 | 7,170,791 | +18,065 | 3.10% | 33,127,589 |
| 2015-09-09 | 2015-09-07 | 4.447 | 7,152,726 | +18,529 | 3.09% | 31,808,838 |
| 2015-09-08 | 2015-09-04 | 4.469 | 7,134,197 | +71,800 | 3.08% | 31,880,450 |
| 2015-09-07 | 2015-09-02 | 4.512 | 7,062,397 | -29,646 | 3.05% | 31,864,522 |
| 2015-09-04 | 2015-09-01 | 4.382 | 7,092,043 | -1,390 | 3.06% | 31,079,670 |
| 2015-09-01 | 2015-08-28 | 4.577 | 7,093,433 | +27,793 | 3.06% | 32,463,948 |
| 2015-08-31 | 2015-08-27 | 4.598 | 7,065,640 | +20,382 | 3.05% | 32,489,281 |
| 2015-08-28 | 2015-08-26 | 4.598 | 7,045,258 | +7,875 | 3.04% | 32,395,561 |
| 2015-08-27 | 2015-08-25 | 4.641 | 7,037,383 | +14,360 | 3.04% | 32,663,193 |
| 2015-08-26 | 2015-08-24 | 4.663 | 7,023,023 | -74,116 | 3.03% | 32,748,155 |
| 2015-08-25 | 2015-08-21 | 5.224 | 7,097,139 | +78,748 | 3.06% | 37,077,263 |
| 2015-08-24 | 2015-08-20 | 5.397 | 7,018,391 | +173,709 | 3.03% | 37,877,958 |
| 2015-08-21 | 2015-08-19 | 5.570 | 6,844,682 | -44,933 | 2.96% | 38,122,553 |
| 2015-08-20 | 2015-08-18 | 5.505 | 6,889,615 | +30,573 | 2.97% | 37,926,619 |
| 2015-08-19 | 2015-08-17 | 5.893 | 6,859,042 | +131,556 | 2.96% | 40,423,611 |
| 2015-08-18 | 2015-08-14 | 5.872 | 6,727,486 | -144,989 | 2.90% | 39,503,057 |
| 2015-08-17 | 2015-08-13 | 5.786 | 6,872,475 | +64,851 | 2.97% | 39,760,969 |
| 2015-08-14 | 2015-08-12 | 5.656 | 6,807,624 | -84,770 | 2.94% | 38,504,000 |
| 2015-08-13 | 2015-08-11 | 5.807 | 6,892,394 | +19,919 | 2.98% | 40,025,003 |
| 2015-08-12 | 2015-08-10 | 5.850 | 6,872,475 | +32,889 | 2.97% | 40,206,054 |
| 2015-08-11 | 2015-08-07 | 5.699 | 6,839,586 | +128,776 | 2.95% | 38,980,081 |
| 2015-08-10 | 2015-08-06 | 5.742 | 6,710,810 | +36,595 | 2.90% | 38,535,906 |
| 2015-08-07 | 2015-08-05 | 5.872 | 6,674,215 | -123,218 | 2.88% | 39,190,255 |
| 2015-08-06 | 2015-08-04 | 5.872 | 6,797,433 | +157,033 | 2.93% | 39,913,778 |
| 2015-08-05 | 2015-08-03 | 5.764 | 6,640,400 | -237,634 | 2.87% | 38,274,938 |
| 2015-08-04 | 2015-07-31 | 5.872 | 6,878,034 | -30,110 | 2.97% | 40,387,058 |
| 2015-08-03 | 2015-07-30 | 5.829 | 6,908,144 | +163,519 | 2.98% | 40,265,597 |
| 2015-07-31 | 2015-07-29 | 5.829 | 6,744,625 | -108,395 | 2.91% | 39,312,491 |
| 2015-07-30 | 2015-07-28 | 5.958 | 6,853,020 | -41,227 | 2.96% | 40,831,946 |
| 2015-07-29 | 2015-07-27 | 6.066 | 6,894,247 | +132,482 | 2.98% | 41,821,745 |
| 2015-07-28 | 2015-07-24 | 6.563 | 6,761,765 | +71,800 | 2.92% | 44,375,438 |
| 2015-07-27 | 2015-07-23 | 6.757 | 6,689,965 | +73,189 | 2.89% | 45,204,033 |
| 2015-07-24 | 2015-07-22 | 6.282 | 6,616,776 | +170,467 | 2.86% | 41,566,975 |
| 2015-07-23 | 2015-07-21 | 6.196 | 6,446,309 | +288,588 | 2.78% | 39,939,444 |
| 2015-07-22 | 2015-07-20 | 6.001 | 6,157,721 | +157,960 | 2.66% | 36,955,050 |
| 2015-07-21 | 2015-07-17 | 6.153 | 5,999,761 | -105,152 | 2.59% | 36,913,719 |
| 2015-07-20 | 2015-07-16 | 5.742 | 6,104,913 | +204,282 | 2.64% | 35,056,626 |
| 2015-07-17 | 2015-07-15 | 5.526 | 5,900,631 | +348,807 | 2.55% | 32,609,746 |
| 2015-07-16 | 2015-07-14 | 5.483 | 5,551,824 | +428,019 | 2.40% | 30,442,366 |
| 2015-07-15 | 2015-07-13 | 5.440 | 5,123,805 | +42,154 | 2.21% | 27,874,182 |
| 2015-07-14 | 2015-07-10 | 4.965 | 5,081,651 | +107,467 | 2.19% | 25,231,418 |
| 2015-07-13 | 2015-07-09 | 4.749 | 4,974,184 | +59,756 | 2.15% | 23,624,005 |
| 2015-07-10 | 2015-07-08 | 4.274 | 4,914,428 | +60,219 | 2.12% | 21,006,184 |
| 2015-07-09 | 2015-07-07 | 4.555 | 4,854,209 | +35,205 | 2.10% | 22,111,078 |
| 2015-07-08 | 2015-07-06 | 5.958 | 4,819,004 | +24,088 | 2.08% | 28,712,788 |
| 2015-07-07 | 2015-07-03 | 7.189 | 4,794,916 | +10,654 | 2.07% | 34,469,440 |
| 2015-07-06 | 2015-07-02 | 7.448 | 4,784,262 | -1,853 | 2.07% | 35,632,233 |
| 2015-07-03 | 2015-06-30 | 7.556 | 4,786,115 | +464 | 2.07% | 36,162,643 |
| 2015-07-02 | 2015-06-29 | 7.340 | 4,785,651 | +12,507 | 2.07% | 35,126,019 |
| 2015-06-30 | 2015-06-26 | 7.707 | 4,773,144 | -18,066 | 2.06% | 36,785,931 |
| 2015-06-29 | 2015-06-25 | 7.836 | 4,791,210 | +8,801 | 2.07% | 37,545,754 |
| 2015-06-26 | 2015-06-24 | 8.139 | 4,782,409 | -10,191 | 2.06% | 38,922,171 |
| 2015-06-25 | 2015-06-23 | 7.923 | 4,792,600 | -926 | 2.07% | 37,970,494 |
| 2015-06-24 | 2015-06-22 | 8.398 | 4,793,526 | +42,616 | 2.07% | 40,254,430 |
| 2015-06-23 | 2015-06-19 | 8.829 | 4,750,910 | +4,573,032 | 2.05% | 41,947,792 |
| 2015-06-22 | 2015-06-18 | 9.175 | 177,878 | 0.08% | 1,632,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy