History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -376,747,554
2020-09-02 2020-08-31 0.081 376,747,554 -19,500,000 24.82% 30,516,552
2020-09-01 2020-08-28 0.080 396,247,554 -29,500,000 26.11% 31,699,804
2020-08-31 2020-08-27 0.106 425,747,554 -4,600,000 28.05% 45,129,241
2020-08-28 2020-08-26 0.110 430,347,554 -6,300,000 28.35% 47,338,231
2020-08-27 2020-08-25 0.114 436,647,554 -11,000,000 28.77% 49,777,821
2020-08-26 2020-08-24 0.119 447,647,554 -3,395,000 29.49% 53,270,059
2020-08-25 2020-08-21 0.118 451,042,554 -8,500,000 29.72% 53,223,021
2020-08-24 2020-08-20 0.131 459,542,554 -8,300,000 30.27% 60,200,075
2020-08-21 2020-08-19 0.127 467,842,554 -13,200,000 30.82% 59,416,004
2020-08-20 2020-08-18 0.115 481,042,554 -14,000,000 31.69% 55,319,894
2020-08-19 2020-08-17 0.105 495,042,554 -5,100,000 32.61% 51,979,468
2020-08-18 2020-08-14 0.108 500,142,554 -4,700,000 32.95% 54,015,396
2020-08-17 2020-08-13 0.107 504,842,554 -37,101,000 33.26% 54,018,153
2020-08-14 2020-08-12 0.150 541,943,554 -20,000 35.70% 81,291,533
2020-08-04 2020-07-31 0.108 541,963,554 +482,000,000 35.70% 58,532,064
2020-07-27 2020-07-23 0.103 59,963,554 -300,000 3.95% 6,176,246
2020-07-22 2020-07-20 0.112 60,263,554 +300,000 3.97% 6,749,518
2020-07-17 2020-07-15 0.119 59,963,554 -200,000 3.95% 7,135,663
2020-07-16 2020-07-14 0.130 60,163,554 -81,000 3.96% 7,821,262
2020-07-14 2020-07-10 0.117 60,244,554 -219,000 3.97% 7,048,613
2020-07-13 2020-07-09 0.115 60,463,554 +100,000 3.98% 6,953,309
2020-07-10 2020-07-08 0.118 60,363,554 +200,000 3.98% 7,122,899
2020-07-09 2020-07-07 0.124 60,163,554 -300,000 3.96% 7,460,281
2020-07-07 2020-07-03 0.123 60,463,554 +105,000 3.98% 7,437,017
2020-07-06 2020-07-02 0.112 60,358,554 -500,000 3.98% 6,760,158
2020-07-02 2020-06-29 0.130 60,858,554 -481,825,000 4.01% 7,911,612
2020-06-30 2020-06-26 0.124 542,683,554 +320,000 35.75% 67,292,761
2020-06-29 2020-06-24 0.141 542,363,554 +420,000 35.73% 76,473,261
2020-06-26 2020-06-23 0.174 541,943,554 -97,000 35.70% 94,298,178
2020-06-24 2020-06-22 0.185 542,040,554 -103,000 35.71% 100,277,502
2020-06-23 2020-06-19 0.194 542,143,554 -4,870,000 35.72% 105,175,849
2020-06-22 2020-06-18 0.174 547,013,554 -240,000 36.04% 95,180,358
2020-06-19 2020-06-17 0.099 547,253,554 -10,000 36.05% 54,178,102
2020-06-18 2020-06-16 0.100 547,263,554 +320,000 36.05% 54,726,355
2020-06-16 2020-06-12 0.094 546,943,554 -300,000 36.03% 51,412,694
2020-06-15 2020-06-11 0.095 547,243,554 +300,000 36.05% 51,988,138
2020-06-02 2020-05-29 0.100 546,943,554 -600,000 36.03% 54,694,355
2020-04-08 2020-04-06 0.171 547,543,554 +63,000,000 36.07% 93,629,948
2020-01-17 2020-01-15 0.275 484,543,554 -20,000 31.92% 133,249,477
2020-01-06 2020-01-02 0.260 484,563,554 -10,000 37.73% 125,986,524
2019-12-06 2019-12-04 0.182 484,573,554 +20,000 37.73% 88,192,387
2019-12-04 2019-12-02 0.180 484,553,554 -3,000,000 37.73% 87,219,640
2019-11-27 2019-11-25 0.250 487,553,554 +10,000 37.96% 121,888,388
2019-11-26 2019-11-22 0.280 487,543,554 +15,000,000 37.96% 136,512,195
2019-11-22 2019-11-20 0.295 472,543,554 +11,553,000 36.79% 139,400,348
2019-11-07 2019-11-05 0.285 460,990,554 +979,000 35.89% 131,382,308
2019-11-06 2019-11-04 0.295 460,011,554 +27,963,000 35.82% 135,703,408
2019-11-05 2019-11-01 0.300 432,048,554 -100,000 33.64% 129,614,566
2019-11-04 2019-10-31 0.300 432,148,554 -691,000 33.65% 129,644,566
2019-11-01 2019-10-30 0.300 432,839,554 -442,000 33.70% 129,851,866
2019-10-31 2019-10-29 0.305 433,281,554 -1,298,000 33.73% 132,150,874
2019-10-30 2019-10-28 0.305 434,579,554 -961,000 34.45% 132,546,764
2019-10-29 2019-10-25 0.320 435,540,554 -1,300,000 34.53% 139,372,977
2019-10-28 2019-10-24 0.330 436,840,554 -2,000,000 34.63% 144,157,383
2019-10-25 2019-10-23 0.330 438,840,554 -2,000,000 34.79% 144,817,383
2019-10-24 2019-10-22 0.330 440,840,554 -1,216,000 34.95% 145,477,383
2019-10-23 2019-10-21 0.350 442,056,554 -2,000,000 35.05% 154,719,794
2019-10-22 2019-10-18 0.340 444,056,554 +16,700,000 35.20% 150,979,228
2019-10-21 2019-10-17 0.330 427,356,554 -2,000,000 33.88% 141,027,663
2019-10-18 2019-10-16 0.325 429,356,554 -28,000,000 34.04% 139,540,880
2019-10-17 2019-10-15 0.325 457,356,554 -1,718,000 36.26% 148,640,880
2019-10-16 2019-10-14 0.370 459,074,554 -2,000,000 36.39% 169,857,585
2019-10-15 2019-10-11 0.380 461,074,554 -661,000 36.55% 175,208,331
2019-10-14 2019-10-10 0.385 461,735,554 -1,407,000 36.61% 177,768,188
2019-10-11 2019-10-09 0.440 463,142,554 -42,000 36.72% 203,782,724
2019-10-10 2019-10-08 0.450 463,184,554 -540,000 36.72% 208,433,049
2019-10-09 2019-10-04 0.460 463,724,554 -50,000 36.76% 213,313,295
2019-10-08 2019-10-03 0.460 463,774,554 -52,000 36.77% 213,336,295
2019-10-04 2019-10-02 0.460 463,826,554 -222,000 36.77% 213,360,215
2019-10-03 2019-09-30 0.460 464,048,554 -810,000 36.79% 213,462,335
2019-10-02 2019-09-27 0.470 464,858,554 -1,410,000 36.85% 218,483,520
2019-09-30 2019-09-26 0.480 466,268,554 -1,600,000 36.96% 223,808,906
2019-09-27 2019-09-25 0.470 467,868,554 -171,000 38.62% 219,898,220
2019-09-26 2019-09-24 0.465 468,039,554 -10,300,000 38.64% 217,638,393
2019-09-25 2019-09-23 0.485 478,339,554 -150,000 39.49% 231,994,684
2019-09-24 2019-09-20 0.485 478,489,554 -9,900,000 39.50% 232,067,434
2019-09-23 2019-09-19 0.495 488,389,554 -1,000,000 40.32% 241,752,829
2019-09-20 2019-09-18 0.510 489,389,554 -3,000,000 40.40% 249,588,673
2019-09-19 2019-09-17 0.495 492,389,554 -258,000 40.65% 243,732,829
2019-09-18 2019-09-16 0.495 492,647,554 -354,000 40.67% 243,860,539
2019-09-17 2019-09-13 0.500 493,001,554 -851,000 40.70% 246,500,777
2019-09-16 2019-09-12 0.520 493,852,554 -202,000 40.77% 256,803,328
2019-09-13 2019-09-11 0.530 494,054,554 -1,000,000 40.78% 261,848,914
2019-09-12 2019-09-10 0.540 495,054,554 -57,000 40.87% 267,329,459
2019-09-11 2019-09-09 0.550 495,111,554 -338,000 40.87% 272,311,355
2019-09-10 2019-09-06 0.560 495,449,554 -100,000 40.90% 277,451,750
2019-09-09 2019-09-05 0.570 495,549,554 -1,000,000 40.91% 282,463,246
2019-09-06 2019-09-04 0.560 496,549,554 -480,000 40.99% 278,067,750
2019-09-05 2019-09-03 0.570 497,029,554 -322,000 41.03% 283,306,846
2019-09-04 2019-09-02 0.570 497,351,554 -794,000 41.06% 283,490,386
2019-09-03 2019-08-30 0.590 498,145,554 -660,000 41.12% 293,905,877
2019-09-02 2019-08-29 0.590 498,805,554 -497,000 41.18% 294,295,277
2019-08-30 2019-08-28 0.590 499,302,554 -354,000 41.22% 294,588,507
2019-08-29 2019-08-27 0.600 499,656,554 -1,000,000 41.25% 299,793,932
2019-08-28 2019-08-26 0.600 500,656,554 -1,000,000 41.33% 300,393,932
2019-08-27 2019-08-23 0.600 501,656,554 -1,753,000 41.41% 300,993,932
2019-08-26 2019-08-22 0.610 503,409,554 -2,000,000 41.56% 307,079,828
2019-08-23 2019-08-21 0.600 505,409,554 -2,000,000 41.72% 303,245,732
2019-08-22 2019-08-20 0.600 507,409,554 -3,000,000 41.89% 304,445,732
2019-08-21 2019-08-19 0.520 510,409,554 -12,167,000 42.13% 265,412,968
2019-08-20 2019-08-16 0.510 522,576,554 -250,000 43.14% 266,514,043
2019-08-19 2019-08-15 0.540 522,826,554 -446,000 43.16% 282,326,339
2019-08-16 2019-08-14 0.560 523,272,554 -3,000,000 43.20% 293,032,630
2019-08-15 2019-08-13 0.550 526,272,554 -835,000 43.44% 289,449,905
2019-08-14 2019-08-12 0.590 527,107,554 -1,000,000 43.51% 310,993,457
2019-08-13 2019-08-09 0.600 528,107,554 -703,000 43.60% 316,864,532
2019-08-12 2019-08-08 0.620 528,810,554 -500,000 43.65% 327,862,543
2019-08-09 2019-08-07 0.620 529,310,554 -500,000 43.69% 328,172,543
2019-08-08 2019-08-06 0.610 529,810,554 -2,249,478 43.74% 323,184,438
2019-08-07 2019-08-05 0.650 532,060,032 -394,000 43.92% 345,839,021
2019-08-02 2019-07-31 0.690 532,454,032 -1,600,000 43.95% 367,393,282
2019-07-11 2019-07-09 0.730 534,054,032 -50,000 44.83% 389,859,443
2019-06-11 2019-06-06 0.820 534,104,032 -900,000 44.83% 437,965,306
2019-06-10 2019-06-05 0.820 535,004,032 -700,000 44.91% 438,703,306
2019-06-06 2019-06-04 0.810 535,704,032 -3,199,000 44.96% 433,920,266
2019-06-05 2019-06-03 0.850 538,903,032 -2,696,000 45.23% 458,067,577
2019-05-27 2019-05-23 0.800 541,599,032 -35,000,000 45.46% 433,279,226
2019-05-17 2019-05-15 0.780 576,599,032 +50,000,000 48.40% 449,747,245
2019-04-24 2019-04-18 0.890 526,599,032 -2,800,000 44.20% 468,673,138
2019-04-03 2019-04-01 0.910 529,399,032 -50,000,000 44.44% 481,753,119
2019-03-21 2019-03-19 0.930 579,399,032 +10,000 48.63% 538,841,100
2019-03-05 2019-03-01 1.000 579,389,032 +1,000,000 48.63% 579,389,032
2019-03-01 2019-02-27 0.920 578,389,032 -320,000 48.55% 532,117,909
2019-02-26 2019-02-22 0.900 578,709,032 -71,429 48.57% 520,838,129
2019-02-18 2019-02-14 0.970 578,780,461 +1,657,000 48.58% 561,417,047
2019-02-08 2019-01-31 1.000 577,123,461 -1,000,000 48.44% 577,123,461
2019-01-30 2019-01-28 0.990 578,123,461 -933,000 50.30% 572,342,226
2019-01-29 2019-01-25 1.000 579,056,461 -1,850,000 50.38% 579,056,461
2019-01-24 2019-01-22 0.970 580,906,461 +6,196,907 50.54% 563,479,267
2019-01-22 2019-01-18 0.970 574,709,554 -300,000 50.00% 557,468,267
2019-01-21 2019-01-17 0.970 575,009,554 -300,000 50.03% 557,759,267
2019-01-18 2019-01-16 0.980 575,309,554 -300,000 50.05% 563,803,363
2019-01-17 2019-01-15 0.980 575,609,554 -300,000 50.08% 564,097,363
2019-01-16 2019-01-14 0.970 575,909,554 -300,000 50.11% 558,632,267
2019-01-10 2019-01-08 1.000 576,209,554 +7,200,000 50.13% 576,209,554
2019-01-09 2019-01-07 1.000 569,009,554 -300,000 49.51% 569,009,554
2019-01-08 2019-01-04 1.010 569,309,554 -300,000 49.53% 575,002,650
2019-01-07 2019-01-03 1.000 569,609,554 -295,000 49.56% 569,609,554
2019-01-04 2019-01-02 1.020 569,904,554 -1,300,000 49.58% 581,302,645
2019-01-03 2018-12-31 1.050 571,204,554 -800,000 49.70% 599,764,782
2019-01-02 2018-12-27 1.000 572,004,554 -500,000 49.77% 572,004,554
2018-12-28 2018-12-24 1.000 572,504,554 -800,000 50.60% 572,504,554
2018-12-27 2018-12-20 1.000 573,304,554 -650,000 50.67% 573,304,554
2018-12-21 2018-12-19 1.000 573,954,554 -700,000 50.73% 573,954,554
2018-12-20 2018-12-18 1.000 574,654,554 -520,000 50.79% 574,654,554
2018-12-19 2018-12-17 1.000 575,174,554 -457,000 50.84% 575,174,554
2018-12-18 2018-12-14 1.000 575,631,554 -430,000 50.88% 575,631,554
2018-12-17 2018-12-13 1.010 576,061,554 -500,000 50.92% 581,822,170
2018-12-13 2018-12-11 1.000 576,561,554 -578,000 50.96% 576,561,554
2018-12-12 2018-12-10 1.010 577,139,554 -850,000 51.01% 582,910,950
2018-12-11 2018-12-07 1.010 577,989,554 -50,000 51.09% 583,769,450
2018-12-10 2018-12-06 1.000 578,039,554 -10,000 51.09% 578,039,554
2018-12-07 2018-12-05 1.000 578,049,554 -112,000 51.09% 578,049,554
2018-12-06 2018-12-04 1.000 578,161,554 -127,000 51.10% 578,161,554
2018-12-05 2018-12-03 1.010 578,288,554 -10,000 51.11% 584,071,440
2018-12-04 2018-11-30 1.010 578,298,554 -400,000 51.11% 584,081,540
2018-12-03 2018-11-29 1.010 578,698,554 -150,000 51.15% 584,485,540
2018-11-30 2018-11-28 1.020 578,848,554 -205,000 51.16% 590,425,525
2018-11-29 2018-11-27 1.010 579,053,554 -100,000 51.18% 584,844,090
2018-11-21 2018-11-19 1.000 579,153,554 -228,000 51.19% 579,153,554
2018-11-14 2018-11-12 1.040 579,381,554 -299,000 51.21% 602,556,816
2018-11-12 2018-11-08 1.030 579,680,554 -100,000 51.24% 597,070,971
2018-11-08 2018-11-06 0.990 579,780,554 -200,000 51.25% 573,982,748
2018-11-06 2018-11-02 1.050 579,980,554 -300,000 51.26% 608,979,582
2018-11-05 2018-11-01 1.080 580,280,554 -500,000 51.29% 626,702,998
2018-11-02 2018-10-31 1.070 580,780,554 -692,000 51.33% 621,435,193
2018-11-01 2018-10-30 1.090 581,472,554 +8,310,000 51.39% 633,805,084
2018-10-31 2018-10-29 1.100 573,162,554 -520,000 50.66% 630,478,809
2018-10-30 2018-10-26 1.100 573,682,554 -545,000 51.62% 631,050,809
2018-10-26 2018-10-24 1.090 574,227,554 -240,000 51.67% 625,908,034
2018-10-25 2018-10-23 1.120 574,467,554 -370,000 51.69% 643,403,660
2018-10-24 2018-10-22 1.110 574,837,554 -470,000 51.72% 638,069,685
2018-10-23 2018-10-19 1.100 575,307,554 -50,000 51.76% 632,838,309
2018-10-22 2018-10-18 1.100 575,357,554 -200,000 51.77% 632,893,309
2018-10-19 2018-10-16 1.120 575,557,554 -220,000 51.79% 644,624,460
2018-10-18 2018-10-15 1.090 575,777,554 -250,000 51.81% 627,597,534
2018-10-16 2018-10-12 1.020 576,027,554 -20,000 51.83% 587,548,105
2018-10-15 2018-10-11 1.040 576,047,554 -5,000 51.83% 599,089,456
2018-10-03 2018-09-28 1.160 576,052,554 +4,750,000 51.83% 668,220,963
2018-09-28 2018-09-26 1.150 571,302,554 -256,000 51.40% 656,997,937
2018-09-26 2018-09-21 1.170 571,558,554 -100,000 51.43% 668,723,508
2018-09-24 2018-09-20 1.190 571,658,554 -750,000 51.44% 680,273,679
2018-09-21 2018-09-19 1.200 572,408,554 -250,000 51.50% 686,890,265
2018-09-20 2018-09-18 1.190 572,658,554 -2,600,000 51.53% 681,463,679
2018-09-18 2018-09-14 1.180 575,258,554 -535,000 51.76% 678,805,094
2018-09-17 2018-09-13 1.160 575,793,554 -100,000 51.81% 667,920,523
2018-07-25 2018-07-23 1.170 575,893,554 +3,000,000 51.82% 673,795,458
2018-06-12 2018-06-08 1.190 572,893,554 +14,000 51.55% 681,743,329
2018-06-11 2018-06-07 1.190 572,879,554 +31,000 51.55% 681,726,669
2018-06-08 2018-06-06 1.160 572,848,554 -47,000 51.54% 664,504,323
2018-06-06 2018-06-04 1.210 572,895,554 +15,000 51.55% 693,203,620
2018-06-05 2018-06-01 1.240 572,880,554 +32,000 51.55% 710,371,887
2018-05-31 2018-05-29 1.270 572,848,554 -47,000 51.54% 727,517,664
2018-05-30 2018-05-28 1.280 572,895,554 +17,000 51.55% 733,306,309
2018-05-29 2018-05-25 1.280 572,878,554 +30,000 51.55% 733,284,549
2018-05-28 2018-05-24 1.250 572,848,554 -48,000 51.54% 716,060,692
2018-05-25 2018-05-23 1.290 572,896,554 +11,000 51.55% 739,036,555
2018-05-24 2018-05-21 1.300 572,885,554 +9,000 51.55% 744,751,220
2018-05-23 2018-05-18 1.290 572,876,554 +28,000 51.55% 739,010,755
2018-05-18 2018-05-16 1.240 572,848,554 -51,000 51.54% 710,332,207
2018-04-30 2018-04-26 1.150 572,899,554 +1,200,000 51.55% 658,834,487
2018-04-27 2018-04-25 1.150 571,699,554 +14,000 51.44% 657,454,487
2018-04-26 2018-04-24 1.240 571,685,554 +21,000 51.44% 708,890,087
2018-04-25 2018-04-23 1.160 571,664,554 +16,000 51.44% 663,130,883
2018-04-24 2018-04-20 1.160 571,648,554 -47,000 51.44% 663,112,323
2018-04-20 2018-04-18 1.170 571,695,554 +13,000 51.44% 668,883,798
2018-04-17 2018-04-13 1.180 571,682,554 +6,000 51.44% 674,585,414
2018-04-16 2018-04-12 1.180 571,676,554 -20,000 51.44% 674,578,334
2018-04-04 2018-03-29 1.240 571,696,554 +9,000 51.44% 708,903,727
2018-04-03 2018-03-28 1.240 571,687,554 +39,000 51.44% 708,892,567
2018-03-29 2018-03-27 1.250 571,648,554 -52,000 51.44% 714,560,692
2018-03-23 2018-03-21 1.280 571,700,554 +5,000 51.44% 731,776,709
2018-03-19 2018-03-15 1.300 571,695,554 +3,000 51.44% 743,204,220
2018-03-15 2018-03-13 1.300 571,692,554 +17,000 51.44% 743,200,320
2018-03-14 2018-03-12 1.300 571,675,554 +5,000 51.44% 743,178,220
2018-03-13 2018-03-09 1.300 571,670,554 +4,000 51.44% 743,171,720
2018-03-12 2018-03-08 1.290 571,666,554 +8,000 51.44% 737,449,855
2018-03-09 2018-03-07 1.300 571,658,554 +2,000 51.44% 743,156,120
2018-03-08 2018-03-06 1.310 571,656,554 +7,000 51.44% 748,870,086
2018-03-07 2018-03-05 1.320 571,649,554 +1,000 51.44% 754,577,411
2018-03-02 2018-02-28 1.330 571,648,554 -49,000 51.44% 760,292,577
2018-02-27 2018-02-23 1.320 571,697,554 +12,000 51.44% 754,640,771
2018-02-26 2018-02-22 1.340 571,685,554 +14,000 51.44% 766,058,642
2018-02-23 2018-02-21 1.340 571,671,554 +16,000 51.44% 766,039,882
2018-02-13 2018-02-09 1.300 571,655,554 +4,000 51.44% 743,152,220
2018-02-12 2018-02-08 1.300 571,651,554 +3,000 51.44% 743,147,020
2018-02-09 2018-02-07 1.290 571,648,554 -52,000 51.44% 737,426,635
2018-02-02 2018-01-31 1.310 571,700,554 +2,000 51.44% 748,927,726
2018-02-01 2018-01-30 1.320 571,698,554 +4,000 51.44% 754,642,091
2018-01-31 2018-01-29 1.320 571,694,554 +17,000 51.44% 754,636,811
2018-01-30 2018-01-26 1.340 571,677,554 +10,000 51.44% 766,047,922
2018-01-29 2018-01-25 1.330 571,667,554 -10,000 51.44% 760,317,847
2018-01-26 2018-01-24 1.360 571,677,554 -20,000 51.44% 777,481,473
2018-01-24 2018-01-22 1.350 571,697,554 +16,000 51.44% 771,791,698
2018-01-23 2018-01-19 1.350 571,681,554 +5,000 51.44% 771,770,098
2018-01-19 2018-01-17 1.350 571,676,554 +11,000 51.44% 771,763,348
2018-01-16 2018-01-12 1.380 571,665,554 -35,000 51.44% 788,898,465
2018-01-08 2018-01-04 1.350 571,700,554 +4,000 52.49% 771,795,748
2018-01-04 2018-01-02 1.360 571,696,554 -6,000 53.18% 777,507,313
2018-01-02 2017-12-28 1.380 571,702,554 +17,000 53.18% 788,949,525
2017-12-28 2017-12-22 1.380 571,685,554 +2,000 53.18% 788,926,065
2017-12-21 2017-12-19 1.350 571,683,554 -15,000 53.18% 771,772,798
2017-12-15 2017-12-13 1.300 571,698,554 +3,000 53.18% 743,208,120
2017-12-14 2017-12-12 1.310 571,695,554 +14,000 53.18% 748,921,176
2017-12-13 2017-12-11 1.310 571,681,554 +9,000 53.18% 748,902,836
2017-12-11 2017-12-07 1.310 571,672,554 -25,000 53.18% 748,891,046
2017-12-08 2017-12-06 1.310 571,697,554 +736,000 53.18% 748,923,796
2017-12-05 2017-12-01 1.330 570,961,554 +20,000 53.11% 759,378,867
2017-12-04 2017-11-30 1.330 570,941,554 +15,000 53.11% 759,352,267
2017-12-01 2017-11-29 1.340 570,926,554 +20,935,000 53.11% 765,041,582
2017-11-30 2017-11-28 1.330 549,991,554 +7,077,000 51.16% 731,488,767
2017-11-29 2017-11-27 1.330 542,914,554 +2,149,000 50.50% 722,076,357
2017-11-27 2017-11-23 1.330 540,765,554 -52,000 50.30% 719,218,187
2017-11-09 2017-11-07 1.340 540,817,554 +10,000 50.31% 724,695,522
2017-11-08 2017-11-06 1.340 540,807,554 +25,000 50.31% 724,682,122
2017-11-07 2017-11-03 1.340 540,782,554 +28,000 50.31% 724,648,622
2017-11-06 2017-11-02 1.340 540,754,554 +32,000 50.30% 724,611,102
2017-11-03 2017-11-01 1.350 540,722,554 +22,000 50.30% 729,975,448
2017-10-27 2017-10-25 1.360 540,700,554 -60,000 50.30% 735,352,753
2017-10-26 2017-10-24 1.350 540,760,554 -50,000 50.30% 730,026,748
2017-10-25 2017-10-23 1.330 540,810,554 +84,000 50.31% 719,278,037
2017-10-24 2017-10-20 1.300 540,726,554 +8,000 50.30% 702,944,520
2017-10-19 2017-10-17 1.350 540,718,554 -18,000 50.30% 729,970,048
2017-10-18 2017-10-16 1.350 540,736,554 -35,000 50.30% 729,994,348
2017-10-17 2017-10-13 1.350 540,771,554 -33,000 50.30% 730,041,598
2017-10-16 2017-10-12 1.320 540,804,554 -8,000 50.31% 713,862,011
2017-10-12 2017-10-10 1.330 540,812,554 +13,000 50.31% 719,280,697
2017-10-11 2017-10-09 1.350 540,799,554 +11,000 50.31% 730,079,398
2017-10-10 2017-10-06 1.340 540,788,554 +34,000 50.31% 724,656,662
2017-10-09 2017-10-04 1.360 540,754,554 +26,000 50.30% 735,426,193
2017-10-06 2017-10-03 1.360 540,728,554 +20,000 50.30% 735,390,833
2017-09-29 2017-09-27 1.360 540,708,554 +131,000 50.30% 735,363,633
2017-09-28 2017-09-26 1.360 540,577,554 +100,000 50.29% 735,185,473
2017-09-27 2017-09-25 1.350 540,477,554 -255,000 50.28% 729,644,698
2017-09-26 2017-09-22 1.340 540,732,554 -61,000 50.30% 724,581,622
2017-09-25 2017-09-21 1.340 540,793,554 -8,000 50.31% 724,663,362
2017-09-21 2017-09-19 1.350 540,801,554 +39,000 50.31% 730,082,098
2017-09-20 2017-09-18 1.350 540,762,554 -37,000 50.30% 730,029,448
2017-09-19 2017-09-15 1.360 540,799,554 -15,000 50.31% 735,487,393
2017-09-18 2017-09-14 1.360 540,814,554 -10,000 50.31% 735,507,793
2017-09-13 2017-09-11 1.350 540,824,554 +8,000 50.31% 730,113,148
2017-09-08 2017-09-06 1.380 540,816,554 +128,000 50.31% 746,326,845
2017-09-04 2017-08-31 1.370 540,688,554 -20,000 50.30% 740,743,319
2017-09-01 2017-08-30 1.360 540,708,554 -31,000 50.30% 735,363,633
2017-08-31 2017-08-29 1.370 540,739,554 -40,000 50.30% 740,813,189
2017-08-29 2017-08-25 1.380 540,779,554 +74,000 50.31% 746,275,785
2017-08-22 2017-08-18 1.400 540,705,554 -30,000 50.30% 756,987,776
2017-08-11 2017-08-09 1.450 540,735,554 -55,000 50.30% 784,066,553
2017-08-08 2017-08-04 1.450 540,790,554 +5,000 50.31% 784,146,303
2017-08-04 2017-08-02 1.450 540,785,554 +31,000 50.31% 784,139,053
2017-08-03 2017-08-01 1.450 540,754,554 +52,000 50.30% 784,094,103
2017-07-28 2017-07-26 1.460 540,702,554 -70,000 50.30% 789,425,729
2017-07-27 2017-07-25 1.470 540,772,554 -30,000 50.30% 794,935,654
2017-07-24 2017-07-20 1.450 540,802,554 +75,500,000 50.31% 784,163,703
2017-07-21 2017-07-19 1.550 465,302,554 +154,000 43.28% 721,218,959
2017-07-20 2017-07-18 1.530 465,148,554 +313,000 43.27% 711,677,288
2017-07-17 2017-07-13 1.620 464,835,554 +10,500,000 43.24% 753,033,597
2017-07-14 2017-07-12 1.560 454,335,554 +59,400,000 42.26% 708,763,464
2017-07-13 2017-07-11 1.460 394,935,554 -530,000 36.74% 576,605,909
2017-07-06 2017-07-04 1.400 395,465,554 +149,337,320 36.79% 553,651,776
2017-06-30 2017-06-28 1.440 246,128,234 +245,572,234 22.90% 354,424,657
2017-06-12 2017-06-08 1.650 556,000 +278,000 0.05% 917,400
2017-06-01 2017-05-29 6.480 278,000 +139,848 0.05% 1,801,304
2017-04-21 2017-04-19 7.003 138,152 +4,472 0.05% 967,437
2017-04-20 2017-04-18 7.244 133,680 +19,878 0.05% 968,401
2017-04-19 2017-04-13 7.305 113,802 -20,872 0.04% 831,271
2017-04-18 2017-04-12 7.305 134,674 +33,793 0.05% 983,732
2017-04-13 2017-04-11 7.325 100,881 -36,278 0.04% 738,919
2017-04-12 2017-04-10 7.305 137,159 +11,927 0.05% 1,001,883
2017-04-11 2017-04-07 7.365 125,232 +29,817 0.05% 922,322
2017-04-10 2017-04-06 7.365 95,415 -37,768 0.04% 702,723
2017-04-07 2017-04-05 7.264 133,183 +15,406 0.05% 967,481
2017-04-06 2017-04-03 7.244 117,777 -18,388 0.04% 853,197
2017-04-05 2017-03-31 7.365 136,165 +35,781 0.05% 1,002,843
2017-04-03 2017-03-30 7.365 100,384 +46,713 0.04% 739,319
2017-03-31 2017-03-29 7.365 53,671 -81,003 0.02% 395,282
2017-03-30 2017-03-28 7.345 134,674 +48,204 0.05% 989,152
2017-03-29 2017-03-27 7.345 86,470 -50,689 0.03% 635,104
2017-03-28 2017-03-24 7.305 137,159 +27,830 0.05% 1,001,883
2017-03-27 2017-03-23 7.264 109,329 -31,308 0.04% 794,198
2017-03-24 2017-03-22 7.244 140,637 +37,271 0.05% 1,018,799
2017-03-23 2017-03-21 7.284 103,366 -29,817 0.04% 752,961
2017-03-22 2017-03-20 7.264 133,183 +29,817 0.05% 967,481
2017-03-21 2017-03-17 7.325 103,366 -35,780 0.04% 757,121
2017-03-20 2017-03-16 7.365 139,146 +56,155 0.05% 1,024,797
2017-03-17 2017-03-15 7.305 82,991 -51,186 0.03% 606,211
2017-03-16 2017-03-14 7.284 134,177 +41,744 0.05% 977,401
2017-03-15 2017-03-13 7.345 92,433 -38,265 0.03% 678,901
2017-03-14 2017-03-10 7.385 130,698 +77,524 0.05% 965,209
2017-03-13 2017-03-09 7.385 53,174 +48,204 0.02% 392,692
2017-03-10 2017-03-08 7.325 4,970 -120,759 0.00% 36,404
2017-03-09 2017-03-07 7.506 125,729 +121,753 0.05% 943,693
2017-03-08 2017-03-06 7.546 3,976 -122,250 0.00% 30,003
2017-03-07 2017-03-03 7.606 126,226 +126,226 0.05% 960,123
2017-03-06 2017-03-02 7.546 0 -133,680
2017-03-03 2017-03-01 7.606 133,680 +53,174 0.05% 1,016,821
2017-03-02 2017-02-28 7.606 80,506 -46,217 0.03% 612,359
2017-03-01 2017-02-27 7.707 126,723 +51,186 0.05% 976,653
2017-02-28 2017-02-24 7.848 75,537 +72,555 0.03% 592,803
2017-02-27 2017-02-23 7.848 2,982 -70,567 0.00% 23,402
2017-02-24 2017-02-22 7.707 73,549 +61,622 0.03% 566,842
2017-02-23 2017-02-21 7.546 11,927 -124,238 0.00% 90,001
2017-02-22 2017-02-20 7.526 136,165 +56,653 0.05% 1,024,763
2017-02-21 2017-02-17 7.566 79,512 -49,695 0.03% 601,599
2017-02-20 2017-02-16 7.687 129,207 +114,298 0.05% 993,198
2017-02-17 2017-02-15 7.627 14,909 -82,990 0.01% 113,704
2017-02-16 2017-02-14 7.707 97,899 +82,990 0.04% 754,507
2017-02-15 2017-02-13 7.586 14,909 -126,722 0.01% 113,104
2017-02-14 2017-02-10 7.606 141,631 +141,631 0.05% 1,077,299
2017-02-13 2017-02-09 7.667 0 -139,643
2017-02-10 2017-02-08 7.667 139,643 +136,661 0.05% 1,070,608
2017-02-09 2017-02-07 7.667 2,982 -116,783 0.00% 22,862
2017-02-08 2017-02-06 7.586 119,765 +118,771 0.04% 908,568
2017-02-07 2017-02-03 7.546 994 -138,152 0.00% 7,501
2017-02-06 2017-02-02 7.425 139,146 +100,384 0.05% 1,033,197
2017-02-03 2017-02-01 7.445 38,762 -7,951 0.01% 288,599
2017-02-02 2017-01-27 7.506 46,713 -14,909 0.02% 350,617
2017-02-01 2017-01-25 7.445 61,622 -66,094 0.02% 458,800
2017-01-26 2017-01-24 7.425 127,716 -23,357 0.05% 948,327
2017-01-25 2017-01-23 7.405 151,073 +89,948 0.06% 1,118,719
2017-01-24 2017-01-20 7.445 61,125 -81,500 0.02% 455,100
2017-01-23 2017-01-19 7.425 142,625 +142,625 0.05% 1,059,030
2017-01-20 2017-01-18 7.425 0 -128,213
2017-01-19 2017-01-17 7.445 128,213 +37,271 0.05% 954,597
2017-01-18 2017-01-16 7.365 90,942 -59,634 0.03% 669,779
2017-01-17 2017-01-13 7.405 150,576 +95,911 0.06% 1,115,038
2017-01-16 2017-01-12 7.445 54,665 -99,390 0.02% 407,003
2017-01-13 2017-01-11 7.445 154,055 +148,092 0.06% 1,147,001
2017-01-12 2017-01-10 7.466 5,963 -143,122 0.00% 44,517
2017-01-11 2017-01-09 7.425 149,085 +105,353 0.06% 1,106,997
2017-01-10 2017-01-06 7.425 43,732 -94,917 0.02% 324,722
2017-01-09 2017-01-05 7.526 138,649 +138,649 0.05% 1,043,457
2017-01-06 2017-01-04 7.506 0 -154,055
2017-01-05 2017-01-03 7.526 154,055 +35,781 0.06% 1,159,401
2017-01-04 2016-12-30 7.566 118,274 +49,695 0.05% 894,877
2017-01-03 2016-12-29 7.526 68,579 +5,963 0.03% 516,118
2016-12-30 2016-12-28 7.526 62,616 +45,720 0.02% 471,241
2016-12-29 2016-12-23 7.546 16,896 -58,144 0.01% 127,497
2016-12-28 2016-12-22 7.586 75,040 -76,033 0.03% 569,273
2016-12-23 2016-12-21 7.606 151,073 +41,247 0.06% 1,149,119
2016-12-22 2016-12-20 7.586 109,826 -13,418 0.04% 833,168
2016-12-21 2016-12-19 7.627 123,244 -28,823 0.05% 939,921
2016-12-20 2016-12-16 7.586 152,067 +146,601 0.06% 1,153,619
2016-12-19 2016-12-15 7.385 5,466 -153,558 0.00% 40,367
2016-12-16 2016-12-14 7.546 159,024 +145,109 0.06% 1,199,997
2016-12-15 2016-12-13 7.506 13,915 -142,625 0.01% 104,443
2016-12-14 2016-12-12 7.466 156,540 +141,135 0.06% 1,168,653
2016-12-13 2016-12-09 7.566 15,405 -145,607 0.01% 116,556
2016-12-12 2016-12-08 7.606 161,012 +109,329 0.06% 1,224,719
2016-12-09 2016-12-07 7.546 51,683 -108,832 0.02% 390,001
2016-12-08 2016-12-06 7.566 160,515 +126,225 0.06% 1,214,478
2016-12-07 2016-12-05 7.526 34,290 -119,765 0.01% 258,063
2016-12-06 2016-12-02 7.546 154,055 +71,064 0.06% 1,162,501
2016-12-05 2016-12-01 7.566 82,991 -80,506 0.03% 627,921
2016-12-02 2016-11-30 7.627 163,497 +136,662 0.06% 1,246,910
2016-12-01 2016-11-29 7.566 26,835 -137,159 0.01% 203,037
2016-11-29 2016-11-25 7.586 163,994 +156,043 0.06% 1,244,101
2016-11-28 2016-11-24 7.566 7,951 -119,269 0.00% 60,158
2016-11-25 2016-11-23 7.586 127,220 +49,696 0.05% 965,124
2016-11-24 2016-11-22 7.566 77,524 -83,985 0.03% 586,557
2016-11-23 2016-11-21 7.707 161,509 +146,600 0.06% 1,244,749
2016-11-22 2016-11-18 7.787 14,909 -147,097 0.01% 116,104
2016-11-21 2016-11-17 7.888 162,006 +28,823 0.06% 1,277,919
2016-11-18 2016-11-16 7.969 133,183 -28,326 0.05% 1,061,281
2016-11-17 2016-11-15 7.948 161,509 +142,128 0.06% 1,283,749
2016-11-16 2016-11-14 7.928 19,381 -142,625 0.01% 153,659
2016-11-15 2016-11-11 7.888 162,006 +162,006 0.06% 1,277,919
2016-11-14 2016-11-10 7.928 0 -167,970
2016-11-11 2016-11-09 7.747 167,970 +166,479 0.07% 1,301,304
2016-11-10 2016-11-08 7.848 1,491 -166,975 0.00% 11,701
2016-11-09 2016-11-07 7.848 168,466 +168,466 0.07% 1,322,096
2016-11-08 2016-11-04 7.848 0 -167,473
2016-11-07 2016-11-03 7.486 167,473 +161,013 0.06% 1,253,643
2016-11-04 2016-11-02 7.466 6,460 -167,970 0.00% 48,227
2016-11-03 2016-11-01 7.486 174,430 +168,964 0.07% 1,305,721
2016-11-02 2016-10-31 7.566 5,466 -169,461 0.00% 41,356
2016-11-01 2016-10-28 7.586 174,927 +994 0.07% 1,327,041
2016-10-31 2016-10-27 7.627 173,933 +159,024 0.07% 1,326,501
2016-10-28 2016-10-26 7.566 14,909 -150,576 0.01% 112,804
2016-10-27 2016-10-25 7.627 165,485 +160,515 0.06% 1,262,072
2016-10-26 2016-10-24 7.627 4,970 -169,460 0.00% 37,904
2016-10-25 2016-10-20 7.848 174,430 +172,442 0.07% 1,368,901
2016-10-24 2016-10-19 7.888 1,988 -167,472 0.00% 15,682
2016-10-20 2016-10-18 7.969 169,460 +169,460 0.07% 1,350,357
2016-10-19 2016-10-17 7.948 0 -171,448
2016-10-18 2016-10-14 7.969 171,448 +171,448 0.07% 1,366,199
2016-10-17 2016-10-13 7.948 0 -113,802
2016-10-14 2016-10-12 7.928 113,802 -57,646 0.04% 902,261
2016-10-13 2016-10-11 7.908 171,448 +167,472 0.07% 1,355,849
2016-10-12 2016-10-07 7.928 3,976 -168,963 0.00% 31,523
2016-10-11 2016-10-06 7.828 172,939 +169,957 0.07% 1,353,720
2016-10-07 2016-10-05 7.787 2,982 -174,430 0.00% 23,222
2016-10-06 2016-10-04 7.787 177,412 +175,921 0.07% 1,381,593
2016-10-05 2016-10-03 7.928 1,491 -70,070 0.00% 11,821
2016-10-04 2016-09-30 7.848 71,561 -41,744 0.03% 561,600
2016-10-03 2016-09-29 7.868 113,305 -65,100 0.04% 891,481
2016-09-30 2016-09-28 7.888 178,405 +102,371 0.07% 1,407,276
2016-09-29 2016-09-27 7.948 76,034 -101,378 0.03% 604,354
2016-09-28 2016-09-26 8.029 177,412 +170,455 0.07% 1,424,433
2016-09-27 2016-09-23 8.009 6,957 -168,467 0.00% 55,717
2016-09-26 2016-09-22 8.049 175,424 +174,927 0.07% 1,412,002
2016-09-23 2016-09-21 7.989 497 -180,393 0.00% 3,970
2016-09-22 2016-09-20 7.969 180,890 +178,902 0.07% 1,441,438
2016-09-21 2016-09-19 7.888 1,988 -174,430 0.00% 15,682
2016-09-20 2016-09-15 7.707 176,418 +91,936 0.07% 1,359,652
2016-09-19 2016-09-14 7.526 84,482 -97,402 0.03% 635,802
2016-09-15 2016-09-13 7.526 181,884 +117,280 0.07% 1,368,839
2016-09-14 2016-09-12 7.952 64,604 -115,789 0.03% 513,722
2016-09-13 2016-09-09 8.260 180,393 +180,393 0.07% 1,490,060
2016-09-12 2016-09-08 8.445 0 -180,558
2016-09-09 2016-09-07 8.445 180,558 +140,164 0.07% 1,524,813
2016-09-08 2016-09-06 8.589 40,394 -127,997 0.02% 346,937
2016-09-07 2016-09-05 8.630 168,391 +71,542 0.07% 1,453,203
2016-09-06 2016-09-02 8.363 96,849 -84,195 0.04% 809,930
2016-09-05 2016-09-01 8.178 181,044 +29,687 0.07% 1,480,557
2016-09-02 2016-08-31 8.157 151,357 +149,410 0.06% 1,234,670
2016-09-01 2016-08-30 8.137 1,947 -172,771 0.00% 15,842
2016-08-31 2016-08-29 7.931 174,718 +173,745 0.07% 1,385,744
2016-08-30 2016-08-26 7.808 973 -187,858 0.00% 7,597
2016-08-29 2016-08-25 7.767 188,831 +90,522 0.07% 1,466,639
2016-08-26 2016-08-24 7.746 98,309 -91,496 0.04% 761,540
2016-08-25 2016-08-23 7.664 189,805 +181,531 0.08% 1,454,703
2016-08-24 2016-08-22 7.767 8,274 -181,044 0.00% 64,264
2016-08-23 2016-08-19 7.808 189,318 +144,544 0.07% 1,478,201
2016-08-22 2016-08-18 7.623 44,774 -146,004 0.02% 341,317
2016-08-19 2016-08-17 7.520 190,778 +36,501 0.08% 1,434,721
2016-08-18 2016-08-16 7.541 154,277 -36,501 0.06% 1,163,390
2016-08-17 2016-08-15 7.541 190,778 +2,920 0.08% 1,438,641
2016-08-16 2016-08-12 7.603 187,858 +57,915 0.07% 1,428,201
2016-08-15 2016-08-11 7.541 129,943 +119,723 0.05% 979,889
2016-08-12 2016-08-10 7.561 10,220 -182,018 0.00% 77,278
2016-08-11 2016-08-09 7.623 192,238 +182,991 0.08% 1,465,450
2016-08-10 2016-08-08 7.644 9,247 -180,071 0.00% 70,681
2016-08-09 2016-08-05 7.705 189,318 +126,050 0.07% 1,458,751
2016-08-08 2016-08-04 7.603 63,268 -134,323 0.02% 480,999
2016-08-05 2016-08-03 7.541 197,591 +168,877 0.08% 1,490,017
2016-08-04 2016-08-01 7.541 28,714 -140,650 0.01% 216,530
2016-08-03 2016-07-29 7.582 169,364 +90,522 0.07% 1,284,120
2016-08-01 2016-07-28 7.561 78,842 -115,343 0.03% 596,161
2016-07-29 2016-07-27 7.623 194,185 +128,970 0.08% 1,480,293
2016-07-28 2016-07-26 7.541 65,215 -127,996 0.03% 491,781
2016-07-27 2016-07-25 7.623 193,211 +178,124 0.08% 1,472,868
2016-07-26 2016-07-22 7.603 15,087 -91,009 0.01% 114,700
2016-07-25 2016-07-21 7.582 106,096 +50,615 0.04% 804,421
2016-07-22 2016-07-20 7.623 55,481 -141,137 0.02% 422,937
2016-07-21 2016-07-19 7.561 196,618 +157,684 0.08% 1,486,720
2016-07-20 2016-07-18 7.644 38,934 -83,709 0.02% 297,598
2016-07-19 2016-07-15 7.644 122,643 +77,382 0.05% 937,440
2016-07-18 2016-07-14 7.767 45,261 -16,547 0.02% 351,539
2016-07-15 2016-07-13 7.787 61,808 +55,481 0.02% 481,329
2016-06-24 2016-06-22 7.787 6,327 +6,327 0.00% 49,271
2016-06-14 2016-06-10 8.178 0 -5,840
2016-06-03 2016-06-01 8.034 5,840 +5,840 0.00% 46,919
2016-03-24 2016-03-22 7.534 0 -2,316
2015-07-06 2015-07-02 7.448 2,316 -138,041 0.00% 17,249
2015-07-02 2015-06-29 7.340 140,357 +41,690 0.06% 1,030,201
2015-06-30 2015-06-26 7.707 98,667 -9,264 0.04% 760,412
2015-06-25 2015-06-23 7.923 107,931 +926 0.05% 855,109
2015-06-24 2015-06-22 8.398 107,005 +96,351 0.05% 898,592
2015-06-23 2015-06-19 8.829 10,654 +9,264 0.00% 94,069
2015-06-22 2015-06-18 9.175 1,390 0.00% 12,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top