History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -2,481,000
2021-04-20 2021-04-16 0.081 2,481,000 -50,000 0.16% 200,961
2021-04-09 2021-04-07 0.081 2,531,000 -2,000 0.17% 205,011
2020-09-01 2020-08-28 0.080 2,533,000 +300,000 0.17% 202,640
2020-08-25 2020-08-21 0.118 2,233,000 +77,000 0.15% 263,494
2020-08-17 2020-08-13 0.107 2,156,000 -200,000 0.14% 230,692
2020-08-14 2020-08-12 0.150 2,356,000 +136,000 0.16% 353,400
2020-08-13 2020-08-11 0.151 2,220,000 +430,000 0.15% 335,220
2020-08-12 2020-08-10 0.150 1,790,000 -8,000 0.12% 268,500
2020-08-10 2020-08-06 0.169 1,798,000 +456,000 0.12% 303,862
2020-08-06 2020-08-04 0.135 1,342,000 +14,000 0.09% 181,170
2020-08-05 2020-08-03 0.146 1,328,000 +76,000 0.09% 193,888
2020-07-21 2020-07-17 0.118 1,252,000 -500,000 0.08% 147,736
2020-07-14 2020-07-10 0.117 1,752,000 +160,000 0.12% 204,984
2020-07-13 2020-07-09 0.115 1,592,000 +240,000 0.10% 183,080
2020-06-30 2020-06-26 0.124 1,352,000 -167,000 0.09% 167,648
2020-06-29 2020-06-24 0.141 1,519,000 +217,000 0.10% 214,179
2020-06-26 2020-06-23 0.174 1,302,000 -150,000 0.09% 226,548
2020-06-24 2020-06-22 0.185 1,452,000 +5,000 0.10% 268,620
2020-06-23 2020-06-19 0.194 1,447,000 -154,000 0.10% 280,718
2020-06-22 2020-06-18 0.174 1,601,000 -760,000 0.11% 278,574
2020-06-10 2020-06-08 0.100 2,361,000 +10,000 0.16% 236,100
2020-06-09 2020-06-05 0.102 2,351,000 -3,000 0.15% 239,802
2020-06-04 2020-06-02 0.098 2,354,000 +3,000 0.16% 230,692
2020-06-02 2020-05-29 0.100 2,351,000 +406,000 0.15% 235,100
2020-05-26 2020-05-22 0.119 1,945,000 -649,000 0.13% 231,455
2020-05-25 2020-05-21 0.121 2,594,000 -200,000 0.17% 313,874
2020-05-21 2020-05-19 0.138 2,794,000 -350,000 0.18% 385,572
2020-05-13 2020-05-11 0.147 3,144,000 -10,000 0.21% 462,168
2020-05-11 2020-05-07 0.146 3,154,000 -2,000 0.21% 460,484
2020-05-04 2020-04-28 0.146 3,156,000 -21,000 0.21% 460,776
2020-04-20 2020-04-16 0.173 3,177,000 -30,000 0.21% 549,621
2020-04-17 2020-04-15 0.172 3,207,000 -3,000 0.21% 551,604
2020-04-16 2020-04-14 0.174 3,210,000 -30,000 0.21% 558,540
2020-04-15 2020-04-09 0.178 3,240,000 -60,000 0.21% 576,720
2020-04-14 2020-04-08 0.172 3,300,000 -30,000 0.22% 567,600
2020-04-09 2020-04-07 0.173 3,330,000 -30,000 0.22% 576,090
2020-04-08 2020-04-06 0.171 3,360,000 -30,000 0.22% 574,560
2020-04-06 2020-04-02 0.171 3,390,000 -30,000 0.22% 579,690
2020-04-03 2020-04-01 0.172 3,420,000 -60,000 0.23% 588,240
2020-04-02 2020-03-31 0.176 3,480,000 -45,000 0.23% 612,480
2020-03-10 2020-03-06 0.200 3,525,000 +10,000 0.23% 705,000
2020-03-06 2020-03-04 0.204 3,515,000 +3,000 0.23% 717,060
2020-03-05 2020-03-03 0.208 3,512,000 +200,000 0.23% 730,496
2020-03-03 2020-02-28 0.220 3,312,000 -30,000 0.22% 728,640
2020-03-02 2020-02-27 0.220 3,342,000 +10,000 0.22% 735,240
2020-02-28 2020-02-26 0.230 3,332,000 +10,000 0.22% 766,360
2020-02-27 2020-02-25 0.235 3,322,000 +8,000 0.22% 780,670
2020-02-26 2020-02-24 0.245 3,314,000 +36,000 0.22% 811,930
2020-02-25 2020-02-21 0.250 3,278,000 -18,000 0.22% 819,500
2020-02-24 2020-02-20 0.255 3,296,000 -40,000 0.22% 840,480
2020-02-21 2020-02-19 0.260 3,336,000 +34,000 0.22% 867,360
2020-02-20 2020-02-18 0.265 3,302,000 +13,000 0.22% 875,030
2020-02-19 2020-02-17 0.270 3,289,000 +12,000 0.22% 888,030
2020-02-18 2020-02-14 0.270 3,277,000 +4,000 0.22% 884,790
2020-02-17 2020-02-13 0.270 3,273,000 +16,000 0.22% 883,710
2020-02-14 2020-02-12 0.290 3,257,000 +13,000 0.21% 944,530
2020-02-13 2020-02-11 0.310 3,244,000 +67,000 0.21% 1,005,640
2020-02-12 2020-02-10 0.270 3,177,000 +8,000 0.21% 857,790
2020-02-11 2020-02-07 0.250 3,169,000 -6,000 0.21% 792,250
2020-02-10 2020-02-06 0.250 3,175,000 +8,000 0.21% 793,750
2020-02-07 2020-02-05 0.250 3,167,000 +12,000 0.21% 791,750
2020-02-06 2020-02-04 0.249 3,155,000 +20,000 0.21% 785,595
2020-02-05 2020-02-03 0.250 3,135,000 +68,000 0.21% 783,750
2020-01-16 2020-01-14 0.285 3,067,000 +8,000 0.20% 874,095
2020-01-13 2020-01-09 0.265 3,059,000 +100,000 0.20% 810,635
2020-01-10 2020-01-08 0.260 2,959,000 +140,000 0.19% 769,340
2020-01-09 2020-01-07 0.255 2,819,000 +190,000 0.19% 718,845
2020-01-08 2020-01-06 0.265 2,629,000 +370,000 0.20% 696,685
2020-01-03 2019-12-31 0.265 2,259,000 -420,000 0.18% 598,635
2020-01-02 2019-12-27 0.265 2,679,000 +110,000 0.21% 709,935
2019-12-30 2019-12-24 0.260 2,569,000 +300,000 0.20% 667,940
2019-12-18 2019-12-16 0.190 2,269,000 -400,000 0.18% 431,110
2019-12-17 2019-12-13 0.187 2,669,000 +484,000 0.21% 499,103
2019-12-16 2019-12-12 0.187 2,185,000 +481,000 0.17% 408,595
2019-12-10 2019-12-06 0.193 1,704,000 -87,000 0.13% 328,872
2019-12-09 2019-12-05 0.187 1,791,000 -917,000 0.14% 334,917
2019-11-29 2019-11-27 0.236 2,708,000 +7,000 0.21% 639,088
2019-11-28 2019-11-26 0.250 2,701,000 +60,000 0.21% 675,250
2019-11-26 2019-11-22 0.280 2,641,000 -74,000 0.21% 739,480
2019-11-25 2019-11-21 0.275 2,715,000 +10,000 0.21% 746,625
2019-11-21 2019-11-19 0.305 2,705,000 +212,000 0.21% 825,025
2019-11-19 2019-11-15 0.300 2,493,000 +4,000 0.19% 747,900
2019-11-18 2019-11-14 0.295 2,489,000 +42,000 0.19% 734,255
2019-11-15 2019-11-13 0.295 2,447,000 +2,000 0.19% 721,865
2019-11-14 2019-11-12 0.305 2,445,000 +685,000 0.19% 745,725
2019-11-13 2019-11-11 0.300 1,760,000 -40,000 0.14% 528,000
2019-11-12 2019-11-08 0.305 1,800,000 +665,000 0.14% 549,000
2019-11-11 2019-11-07 0.300 1,135,000 -876,000 0.09% 340,500
2019-11-07 2019-11-05 0.285 2,011,000 +148,000 0.16% 573,135
2019-11-06 2019-11-04 0.295 1,863,000 +740,000 0.15% 549,585
2019-11-01 2019-10-30 0.300 1,123,000 +42,000 0.09% 336,900
2019-10-31 2019-10-29 0.305 1,081,000 -400,000 0.08% 329,705
2019-10-23 2019-10-21 0.350 1,481,000 -676,000 0.12% 518,350
2019-10-22 2019-10-18 0.340 2,157,000 -140,000 0.17% 733,380
2019-10-21 2019-10-17 0.330 2,297,000 +119,000 0.18% 758,010
2019-10-16 2019-10-14 0.370 2,178,000 +178,000 0.17% 805,860
2019-10-15 2019-10-11 0.380 2,000,000 +11,000 0.16% 760,000
2019-10-14 2019-10-10 0.385 1,989,000 +35,000 0.16% 765,765
2019-10-11 2019-10-09 0.440 1,954,000 +112,000 0.15% 859,760
2019-10-10 2019-10-08 0.450 1,842,000 +16,000 0.15% 828,900
2019-10-08 2019-10-03 0.460 1,826,000 +50,000 0.14% 839,960
2019-10-04 2019-10-02 0.460 1,776,000 +74,000 0.14% 816,960
2019-10-03 2019-09-30 0.460 1,702,000 +5,000 0.13% 782,920
2019-10-02 2019-09-27 0.470 1,697,000 +20,000 0.13% 797,590
2019-09-30 2019-09-26 0.480 1,677,000 -626,000 0.13% 804,960
2019-09-27 2019-09-25 0.470 2,303,000 -9,000 0.19% 1,082,410
2019-09-26 2019-09-24 0.465 2,312,000 -100,000 0.19% 1,075,080
2019-09-09 2019-09-05 0.570 2,412,000 -20,000 0.20% 1,374,840
2019-09-03 2019-08-30 0.590 2,432,000 +2,000 0.20% 1,434,880
2019-09-02 2019-08-29 0.590 2,430,000 +233,000 0.20% 1,433,700
2019-08-30 2019-08-28 0.590 2,197,000 +52,000 0.18% 1,296,230
2019-08-28 2019-08-26 0.600 2,145,000 +372,000 0.18% 1,287,000
2019-08-27 2019-08-23 0.600 1,773,000 -595,000 0.15% 1,063,800
2019-08-23 2019-08-21 0.600 2,368,000 -331,000 0.20% 1,420,800
2019-08-22 2019-08-20 0.600 2,699,000 +68,000 0.22% 1,619,400
2019-08-21 2019-08-19 0.520 2,631,000 +525,000 0.22% 1,368,120
2019-08-16 2019-08-14 0.560 2,106,000 -570,000 0.17% 1,179,360
2019-08-12 2019-08-08 0.620 2,676,000 +276,000 0.22% 1,659,120
2019-08-09 2019-08-07 0.620 2,400,000 +271,000 0.20% 1,488,000
2019-08-08 2019-08-06 0.610 2,129,000 +10,000 0.18% 1,298,690
2019-08-07 2019-08-05 0.650 2,119,000 +12,000 0.17% 1,377,350
2019-08-01 2019-07-30 0.700 2,107,000 -450,000 0.17% 1,474,900
2019-07-26 2019-07-24 0.710 2,557,000 -28,000 0.21% 1,815,470
2019-07-25 2019-07-23 0.720 2,585,000 +30,000 0.22% 1,861,200
2019-07-24 2019-07-22 0.710 2,555,000 -555,000 0.21% 1,814,050
2019-07-23 2019-07-19 0.710 3,110,000 +7,000 0.26% 2,208,100
2019-07-22 2019-07-18 0.710 3,103,000 +15,000 0.26% 2,203,130
2019-07-19 2019-07-17 0.710 3,088,000 +32,000 0.26% 2,192,480
2019-07-16 2019-07-12 0.750 3,056,000 +4,000 0.26% 2,292,000
2019-07-15 2019-07-11 0.750 3,052,000 -902,000 0.26% 2,289,000
2019-07-12 2019-07-10 0.740 3,954,000 +24,000 0.33% 2,925,960
2019-07-11 2019-07-09 0.730 3,930,000 +217,000 0.33% 2,868,900
2019-07-10 2019-07-08 0.750 3,713,000 +100,000 0.31% 2,784,750
2019-07-04 2019-07-02 0.800 3,613,000 +910,000 0.30% 2,890,400
2019-07-03 2019-06-28 0.800 2,703,000 +158,000 0.23% 2,162,400
2019-06-28 2019-06-26 0.780 2,545,000 +32,000 0.21% 1,985,100
2019-06-24 2019-06-20 0.780 2,513,000 +202,000 0.21% 1,960,140
2019-06-20 2019-06-18 0.790 2,311,000 +20,000 0.19% 1,825,690
2019-06-13 2019-06-11 0.820 2,291,000 +5,000 0.19% 1,878,620
2019-06-12 2019-06-10 0.820 2,286,000 +244,000 0.19% 1,874,520
2019-06-10 2019-06-05 0.820 2,042,000 -358,000 0.17% 1,674,440
2019-06-06 2019-06-04 0.810 2,400,000 +60,000 0.20% 1,944,000
2019-06-05 2019-06-03 0.850 2,340,000 +30,000 0.20% 1,989,000
2019-06-04 2019-05-31 0.880 2,310,000 +200,000 0.19% 2,032,800
2019-06-03 2019-05-30 0.870 2,110,000 +342,000 0.18% 1,835,700
2019-05-30 2019-05-28 0.840 1,768,000 -430,000 0.15% 1,485,120
2019-05-28 2019-05-24 0.800 2,198,000 +12,000 0.18% 1,758,400
2019-05-27 2019-05-23 0.800 2,186,000 -77,000 0.18% 1,748,800
2019-05-24 2019-05-22 0.800 2,263,000 +18,000 0.19% 1,810,400
2019-05-23 2019-05-21 0.790 2,245,000 +25,000 0.19% 1,773,550
2019-05-22 2019-05-20 0.800 2,220,000 +26,000 0.19% 1,776,000
2019-05-21 2019-05-17 0.810 2,194,000 -1,000 0.18% 1,777,140
2019-05-20 2019-05-16 0.800 2,195,000 +21,000 0.18% 1,756,000
2019-05-17 2019-05-15 0.780 2,174,000 +3,000 0.18% 1,695,720
2019-05-16 2019-05-14 0.790 2,171,000 +148,000 0.18% 1,715,090
2019-05-15 2019-05-10 0.820 2,023,000 +60,000 0.17% 1,658,860
2019-05-14 2019-05-09 0.830 1,963,000 +59,000 0.16% 1,629,290
2019-05-10 2019-05-08 0.830 1,904,000 +22,000 0.16% 1,580,320
2019-05-07 2019-05-03 0.860 1,882,000 +70,000 0.16% 1,618,520
2019-05-06 2019-05-02 0.850 1,812,000 -2,000 0.15% 1,540,200
2019-04-30 2019-04-26 0.880 1,814,000 -444,000 0.15% 1,596,320
2019-04-26 2019-04-24 0.910 2,258,000 +421,000 0.19% 2,054,780
2019-04-25 2019-04-23 0.920 1,837,000 -100,000 0.15% 1,690,040
2019-04-24 2019-04-18 0.890 1,937,000 -1,040,000 0.16% 1,723,930
2019-04-23 2019-04-17 0.860 2,977,000 +70,000 0.25% 2,560,220
2019-04-18 2019-04-16 0.870 2,907,000 -100,000 0.24% 2,529,090
2019-04-17 2019-04-15 0.880 3,007,000 +105,000 0.25% 2,646,160
2019-04-16 2019-04-12 0.890 2,902,000 +210,000 0.24% 2,582,780
2019-04-15 2019-04-11 0.890 2,692,000 +43,000 0.23% 2,395,880
2019-04-12 2019-04-10 0.890 2,649,000 -450,000 0.22% 2,357,610
2019-04-10 2019-04-08 0.900 3,099,000 -10,000 0.26% 2,789,100
2019-04-08 2019-04-03 0.900 3,109,000 +50,000 0.26% 2,798,100
2019-04-04 2019-04-02 0.900 3,059,000 +323,000 0.26% 2,753,100
2019-04-03 2019-04-01 0.910 2,736,000 +94,000 0.23% 2,489,760
2019-04-02 2019-03-29 0.920 2,642,000 -20,000 0.22% 2,430,640
2019-04-01 2019-03-28 0.910 2,662,000 +40,000 0.22% 2,422,420
2019-03-28 2019-03-26 0.910 2,622,000 -518,000 0.22% 2,386,020
2019-03-27 2019-03-25 0.910 3,140,000 -15,000 0.26% 2,857,400
2019-03-26 2019-03-22 0.910 3,155,000 +40,000 0.26% 2,871,050
2019-03-25 2019-03-21 0.930 3,115,000 +184,000 0.26% 2,896,950
2019-03-22 2019-03-20 0.910 2,931,000 +105,000 0.25% 2,667,210
2019-03-21 2019-03-19 0.930 2,826,000 +47,000 0.24% 2,628,180
2019-03-20 2019-03-18 0.950 2,779,000 +154,000 0.23% 2,640,050
2019-03-12 2019-03-08 0.980 2,625,000 +105,000 0.22% 2,572,500
2019-03-08 2019-03-06 0.980 2,520,000 -383,000 0.21% 2,469,600
2019-03-07 2019-03-05 0.970 2,903,000 -93,000 0.24% 2,815,910
2019-03-05 2019-03-01 1.000 2,996,000 +213,000 0.25% 2,996,000
2019-03-04 2019-02-28 0.950 2,783,000 +140,000 0.23% 2,643,850
2019-03-01 2019-02-27 0.920 2,643,000 +169,000 0.22% 2,431,560
2019-02-27 2019-02-25 0.920 2,474,000 -550,000 0.21% 2,276,080
2019-02-25 2019-02-21 0.930 3,024,000 +540,000 0.25% 2,812,320
2019-02-18 2019-02-14 0.970 2,484,000 -147,000 0.21% 2,409,480
2019-02-15 2019-02-13 0.980 2,631,000 -205,000 0.22% 2,578,380
2019-01-29 2019-01-25 1.000 2,836,000 -200,000 0.25% 2,836,000
2019-01-25 2019-01-23 0.980 3,036,000 +50,000 0.26% 2,975,280
2019-01-23 2019-01-21 0.980 2,986,000 +58,000 0.26% 2,926,280
2019-01-22 2019-01-18 0.970 2,928,000 +228,000 0.25% 2,840,160
2019-01-14 2019-01-10 0.990 2,700,000 +1,570,000 0.23% 2,673,000
2019-01-10 2019-01-08 1.000 1,130,000 -1,345,000 0.10% 1,130,000
2019-01-09 2019-01-07 1.000 2,475,000 -5,620,000 0.22% 2,475,000
2019-01-08 2019-01-04 1.010 8,095,000 -769,000 0.70% 8,175,950
2019-01-07 2019-01-03 1.000 8,864,000 -250,000 0.77% 8,864,000
2019-01-04 2019-01-02 1.020 9,114,000 -467,000 0.79% 9,296,280
2019-01-03 2018-12-31 1.050 9,581,000 +480,000 0.83% 10,060,050
2019-01-02 2018-12-27 1.000 9,101,000 -225,000 0.79% 9,101,000
2018-12-28 2018-12-24 1.000 9,326,000 -462,000 0.82% 9,326,000
2018-12-27 2018-12-20 1.000 9,788,000 -95,000 0.87% 9,788,000
2018-12-21 2018-12-19 1.000 9,883,000 -81,000 0.87% 9,883,000
2018-12-20 2018-12-18 1.000 9,964,000 +537,000 0.88% 9,964,000
2018-12-19 2018-12-17 1.000 9,427,000 -542,000 0.83% 9,427,000
2018-12-18 2018-12-14 1.000 9,969,000 -2,000 0.88% 9,969,000
2018-12-17 2018-12-13 1.010 9,971,000 +270,000 0.88% 10,070,710
2018-12-13 2018-12-11 1.000 9,701,000 +20,000 0.86% 9,701,000
2018-12-12 2018-12-10 1.010 9,681,000 +202,000 0.86% 9,777,810
2018-12-11 2018-12-07 1.010 9,479,000 +347,000 0.84% 9,573,790
2018-12-10 2018-12-06 1.000 9,132,000 -165,000 0.81% 9,132,000
2018-12-04 2018-11-30 1.010 9,297,000 -440,000 0.82% 9,389,970
2018-11-30 2018-11-28 1.020 9,737,000 +500,000 0.86% 9,931,740
2018-11-29 2018-11-27 1.010 9,237,000 -260,000 0.82% 9,329,370
2018-11-28 2018-11-26 1.010 9,497,000 -355,000 0.84% 9,591,970
2018-11-27 2018-11-23 1.040 9,852,000 -929,000 0.87% 10,246,080
2018-11-26 2018-11-22 1.010 10,781,000 -1,118,000 0.95% 10,888,810
2018-11-23 2018-11-21 1.010 11,899,000 +2,000,000 1.05% 12,017,990
2018-11-22 2018-11-20 1.000 9,899,000 +375,000 0.87% 9,899,000
2018-11-20 2018-11-16 1.010 9,524,000 -550,000 0.84% 9,619,240
2018-11-19 2018-11-15 1.020 10,074,000 +18,000 0.89% 10,275,480
2018-11-16 2018-11-14 1.030 10,056,000 +87,000 0.89% 10,357,680
2018-11-15 2018-11-13 1.030 9,969,000 +447,000 0.88% 10,268,070
2018-11-13 2018-11-09 1.040 9,522,000 -297,000 0.84% 9,902,880
2018-11-12 2018-11-08 1.030 9,819,000 -10,000 0.87% 10,113,570
2018-11-08 2018-11-06 0.990 9,829,000 -513,000 0.87% 9,730,710
2018-10-31 2018-10-29 1.100 10,342,000 -30,000 0.91% 11,376,200
2018-10-29 2018-10-25 1.090 10,372,000 -30,000 0.93% 11,305,480
2018-10-25 2018-10-23 1.120 10,402,000 -20,000 0.94% 11,650,240
2018-10-24 2018-10-22 1.110 10,422,000 -10,000 0.94% 11,568,420
2018-10-23 2018-10-19 1.100 10,432,000 -50,000 0.94% 11,475,200
2018-10-18 2018-10-15 1.090 10,482,000 -300,000 0.94% 11,425,380
2018-10-16 2018-10-12 1.020 10,782,000 +171,000 0.97% 10,997,640
2018-10-15 2018-10-11 1.040 10,611,000 +36,000 0.95% 11,035,440
2018-10-04 2018-10-02 1.170 10,575,000 -30,000 0.95% 12,372,750
2018-10-03 2018-09-28 1.160 10,605,000 -60,000 0.95% 12,301,800
2018-09-26 2018-09-21 1.170 10,665,000 -40,000 0.96% 12,478,050
2018-09-24 2018-09-20 1.190 10,705,000 -100,000 0.96% 12,738,950
2018-09-21 2018-09-19 1.200 10,805,000 -50,000 0.97% 12,966,000
2018-09-20 2018-09-18 1.190 10,855,000 +248,000 0.98% 12,917,450
2018-09-18 2018-09-14 1.180 10,607,000 -150,000 0.95% 12,516,260
2018-09-17 2018-09-13 1.160 10,757,000 -150,000 0.97% 12,478,120
2018-09-14 2018-09-12 1.190 10,907,000 -110,000 0.98% 12,979,330
2018-08-30 2018-08-28 1.200 11,017,000 -48,000 0.99% 13,220,400
2018-08-28 2018-08-24 1.230 11,065,000 +30,000 1.00% 13,609,950
2018-08-23 2018-08-21 1.230 11,035,000 +4,000 0.99% 13,573,050
2018-08-20 2018-08-16 1.180 11,031,000 +129,000 0.99% 13,016,580
2018-08-15 2018-08-13 1.170 10,902,000 +140,000 0.98% 12,755,340
2018-08-13 2018-08-09 1.190 10,762,000 -2,000 0.97% 12,806,780
2018-08-10 2018-08-08 1.180 10,764,000 +100,000 0.97% 12,701,520
2018-08-07 2018-08-03 1.170 10,664,000 -99,000 0.96% 12,476,880
2018-08-06 2018-08-02 1.150 10,763,000 -1,000 0.97% 12,377,450
2018-07-26 2018-07-24 1.180 10,764,000 +16,000 0.97% 12,701,520
2018-07-25 2018-07-23 1.170 10,748,000 +80,000 0.97% 12,575,160
2018-06-12 2018-06-08 1.190 10,668,000 +240,000 0.96% 12,694,920
2018-05-25 2018-05-23 1.290 10,428,000 +60,000 0.94% 13,452,120
2018-05-24 2018-05-21 1.300 10,368,000 -20,000 0.93% 13,478,400
2018-05-21 2018-05-17 1.280 10,388,000 +64,000 0.93% 13,296,640
2018-05-18 2018-05-16 1.240 10,324,000 +160,000 0.93% 12,801,760
2018-02-27 2018-02-23 1.320 10,164,000 -500,000 0.91% 13,416,480
2018-02-26 2018-02-22 1.340 10,664,000 -292,000 0.96% 14,289,760
2018-02-05 2018-02-01 1.310 10,956,000 -30,000 0.99% 14,352,360
2018-01-29 2018-01-25 1.330 10,986,000 -2,000 0.99% 14,611,380
2018-01-17 2018-01-15 1.370 10,988,000 -2,000 0.99% 15,053,560
2017-12-13 2017-12-11 1.310 10,990,000 -2,000 1.02% 14,396,900
2017-11-29 2017-11-27 1.330 10,992,000 -434,000 1.02% 14,619,360
2017-11-10 2017-11-08 1.340 11,426,000 -2,000 1.06% 15,310,840
2017-11-03 2017-11-01 1.350 11,428,000 -2,000 1.06% 15,427,800
2017-10-30 2017-10-26 1.350 11,430,000 -2,000 1.06% 15,430,500
2017-10-18 2017-10-16 1.350 11,432,000 -1,000 1.06% 15,433,200
2017-09-29 2017-09-27 1.360 11,433,000 -2,000 1.06% 15,548,880
2017-09-27 2017-09-25 1.350 11,435,000 -4,000 1.06% 15,437,250
2017-09-21 2017-09-19 1.350 11,439,000 +500,000 1.06% 15,442,650
2017-09-08 2017-09-06 1.380 10,939,000 -30,000 1.02% 15,095,820
2017-09-07 2017-09-05 1.360 10,969,000 +80,000 1.02% 14,917,840
2017-08-30 2017-08-28 1.370 10,889,000 +50,000 1.01% 14,917,930
2017-08-29 2017-08-25 1.380 10,839,000 +500,000 1.01% 14,957,820
2017-08-28 2017-08-24 1.380 10,339,000 +150,000 0.96% 14,267,820
2017-08-16 2017-08-14 1.430 10,189,000 -2,000 0.95% 14,570,270
2017-07-24 2017-07-20 1.450 10,191,000 +490,000 0.95% 14,776,950
2017-07-20 2017-07-18 1.530 9,701,000 +5,000 0.90% 14,842,530
2017-07-19 2017-07-17 1.640 9,696,000 +20,000 0.90% 15,901,440
2017-07-17 2017-07-13 1.620 9,676,000 -550,000 0.90% 15,675,120
2017-07-14 2017-07-12 1.560 10,226,000 -300,000 0.95% 15,952,560
2017-07-13 2017-07-11 1.460 10,526,000 -250,000 0.98% 15,367,960
2017-07-12 2017-07-10 1.450 10,776,000 -35,000 1.00% 15,625,200
2017-07-10 2017-07-06 1.430 10,811,000 -25,000 1.01% 15,459,730
2017-07-07 2017-07-05 1.410 10,836,000 +100,000 1.01% 15,278,760
2017-07-05 2017-07-03 1.430 10,736,000 -5,000 1.00% 15,352,480
2017-07-04 2017-06-30 1.430 10,741,000 +18,000 1.00% 15,359,630
2017-07-03 2017-06-29 1.410 10,723,000 +665,000 1.00% 15,119,430
2017-06-28 2017-06-26 1.440 10,058,000 -2,000 0.94% 14,483,520
2017-06-27 2017-06-23 1.450 10,060,000 +78,000 0.94% 14,587,000
2017-06-26 2017-06-22 1.440 9,982,000 +200,000 0.93% 14,374,080
2017-06-22 2017-06-20 1.500 9,782,000 +65,000 0.91% 14,673,000
2017-06-21 2017-06-19 1.490 9,717,000 +70,000 0.90% 14,478,330
2017-06-20 2017-06-16 1.560 9,647,000 +230,000 0.90% 15,049,320
2017-06-19 2017-06-15 1.560 9,417,000 -700,000 0.88% 14,690,520
2017-06-16 2017-06-14 1.550 10,117,000 -655,000 0.94% 15,681,350
2017-06-12 2017-06-08 1.650 10,772,000 +5,453,000 1.00% 17,773,800
2017-06-07 2017-06-05 1.620 5,319,000 -8,000 0.99% 8,616,780
2017-06-06 2017-06-02 1.650 5,327,000 -50,000 0.99% 8,789,550
2017-06-02 2017-05-31 6.600 5,377,000 -21,000 1.00% 35,489,520
2017-06-01 2017-05-29 6.480 5,398,000 +2,715,457 1.00% 34,976,391
2017-05-31 2017-05-26 6.640 2,682,543 -5,963 1.00% 17,813,402
2017-05-29 2017-05-25 6.721 2,688,506 -9,939 1.01% 18,069,399
2017-05-26 2017-05-24 6.721 2,698,445 -13,418 1.01% 18,136,199
2017-05-25 2017-05-23 6.842 2,711,863 -9,939 1.02% 18,553,801
2017-05-24 2017-05-22 6.942 2,721,802 -9,939 1.02% 18,895,651
2017-05-23 2017-05-19 6.983 2,731,741 -34,786 1.02% 19,074,591
2017-05-22 2017-05-18 7.003 2,766,527 -12,921 1.04% 19,373,157
2017-05-19 2017-05-17 6.983 2,779,448 -20,375 1.04% 19,407,709
2017-05-18 2017-05-16 6.741 2,799,823 -10,933 1.05% 18,873,899
2017-05-17 2017-05-15 6.620 2,810,756 -8,945 1.05% 18,608,239
2017-05-16 2017-05-12 6.500 2,819,701 -11,430 1.06% 18,327,019
2017-05-15 2017-05-11 6.540 2,831,131 -7,951 1.06% 18,515,249
2017-05-12 2017-05-10 6.681 2,839,082 -994 1.06% 18,967,158
2017-05-11 2017-05-09 6.721 2,840,076 -11,430 1.06% 19,088,099
2017-05-04 2017-04-28 6.741 2,851,506 +3,479 1.07% 19,222,299
2017-05-02 2017-04-27 6.761 2,848,027 +12,423 1.07% 19,256,157
2017-04-21 2017-04-19 7.003 2,835,604 +4,970 1.06% 19,856,882
2017-04-20 2017-04-18 7.244 2,830,634 +5,466 1.06% 20,505,599
2017-04-19 2017-04-13 7.305 2,825,168 +13,418 1.06% 20,636,552
2017-04-18 2017-04-12 7.305 2,811,750 +8,945 1.05% 20,538,540
2017-04-13 2017-04-11 7.325 2,802,805 +4,970 1.05% 20,529,601
2017-04-07 2017-04-05 7.264 2,797,835 +6,460 1.05% 20,324,297
2017-04-06 2017-04-03 7.244 2,791,375 +2,982 1.05% 20,221,200
2017-04-05 2017-03-31 7.365 2,788,393 +51,186 1.04% 20,536,258
2017-04-03 2017-03-30 7.365 2,737,207 +12,423 1.02% 20,159,278
2017-03-31 2017-03-29 7.365 2,724,784 -5,188,667 1.02% 20,067,783
2017-03-30 2017-03-28 7.345 7,913,451 -11,400,061 2.96% 58,122,598
2017-03-29 2017-03-27 7.345 19,313,512 -131,692 7.23% 141,853,599
2017-03-28 2017-03-24 7.305 19,445,204 +1,491 7.28% 142,038,268
2017-03-27 2017-03-23 7.264 19,443,713 +5,466 7.28% 141,244,857
2017-03-24 2017-03-22 7.244 19,438,247 +86,967 7.28% 140,814,000
2017-03-23 2017-03-21 7.284 19,351,280 +56,155 7.24% 140,962,796
2017-03-22 2017-03-20 7.264 19,295,125 +125,729 7.22% 140,165,470
2017-03-21 2017-03-17 7.325 19,169,396 +10,449,393 7.18% 140,409,357
2017-03-20 2017-03-16 7.365 8,720,003 +6,460 3.26% 64,222,020
2017-03-17 2017-03-15 7.305 8,713,543 +7,455 3.26% 63,648,422
2017-03-16 2017-03-14 7.284 8,706,088 -10,361,433 3.26% 63,418,777
2017-03-14 2017-03-10 7.385 19,067,521 +31,308 7.14% 140,814,227
2017-03-10 2017-03-08 7.325 19,036,213 +24,350 7.13% 139,433,837
2017-03-09 2017-03-07 7.506 19,011,863 +76,034 7.12% 142,698,611
2017-03-08 2017-03-06 7.546 18,935,829 -42,738 7.09% 142,889,998
2017-03-07 2017-03-03 7.606 18,978,567 -37,768 7.11% 144,358,199
2017-03-06 2017-03-02 7.546 19,016,335 +50,192 7.12% 143,497,497
2017-03-03 2017-03-01 7.606 18,966,143 -27,333 7.10% 144,263,698
2017-03-02 2017-02-28 7.606 18,993,476 +26,836 7.11% 144,471,603
2017-03-01 2017-02-27 7.707 18,966,640 -11,430 7.10% 146,175,778
2017-02-28 2017-02-24 7.848 18,978,070 -15,903 7.10% 148,937,099
2017-02-24 2017-02-22 7.707 18,993,973 +19,878 7.11% 146,386,433
2017-02-23 2017-02-21 7.546 18,974,095 -18,884 7.10% 143,178,754
2017-02-22 2017-02-20 7.526 18,992,979 +86,470 7.11% 142,939,063
2017-02-21 2017-02-17 7.566 18,906,509 -15,406 7.08% 143,049,199
2017-02-20 2017-02-16 7.687 18,921,915 +38,266 7.08% 145,450,323
2017-02-17 2017-02-15 7.627 18,883,649 -70,071 7.07% 144,016,207
2017-02-16 2017-02-14 7.707 18,953,720 -96,408 7.10% 146,076,204
2017-02-15 2017-02-13 7.586 19,050,128 -68,579 7.13% 144,519,180
2017-02-14 2017-02-10 7.606 19,118,707 +103,366 7.16% 145,424,158
2017-02-13 2017-02-09 7.667 19,015,341 -59,138 7.12% 145,785,836
2017-02-10 2017-02-08 7.667 19,074,479 -11,430 7.14% 146,239,233
2017-02-09 2017-02-07 7.667 19,085,909 -81,500 7.15% 146,326,864
2017-02-08 2017-02-06 7.586 19,167,409 -23,356 7.18% 145,408,904
2017-02-07 2017-02-03 7.546 19,190,765 -4,473 7.18% 144,813,748
2017-02-06 2017-02-02 7.425 19,195,238 +96,906 7.19% 142,529,941
2017-02-03 2017-02-01 7.445 19,098,332 -73,052 7.15% 142,194,698
2017-02-02 2017-01-27 7.506 19,171,384 +56,155 7.18% 143,895,939
2017-02-01 2017-01-25 7.445 19,115,229 -81,997 7.16% 142,320,503
2017-01-26 2017-01-24 7.425 19,197,226 +105,851 7.19% 142,544,703
2017-01-25 2017-01-23 7.405 19,091,375 -92,433 7.15% 141,374,560
2017-01-24 2017-01-20 7.445 19,183,808 +104,360 7.18% 142,831,101
2017-01-23 2017-01-19 7.425 19,079,448 -78,518 7.14% 141,670,169
2017-01-20 2017-01-18 7.425 19,157,966 -40,750 7.17% 142,253,187
2017-01-19 2017-01-17 7.445 19,198,716 +64,603 7.19% 142,942,097
2017-01-18 2017-01-16 7.365 19,134,113 -59,634 7.16% 140,920,981
2017-01-17 2017-01-13 7.405 19,193,747 +49,198 7.19% 142,132,640
2017-01-16 2017-01-12 7.445 19,144,549 +34,787 7.17% 142,538,802
2017-01-13 2017-01-11 7.445 19,109,762 -48,701 7.39% 142,279,799
2017-01-12 2017-01-10 7.466 19,158,463 -31,308 7.41% 143,027,917
2017-01-11 2017-01-09 7.425 19,189,771 +71,561 7.43% 142,489,347
2017-01-10 2017-01-06 7.425 19,118,210 -110,820 7.40% 141,957,987
2017-01-09 2017-01-05 7.526 19,229,030 +20,375 7.44% 144,715,556
2017-01-06 2017-01-04 7.506 19,208,655 +60,131 7.43% 144,175,686
2017-01-05 2017-01-03 7.526 19,148,524 -48,702 7.41% 144,109,677
2017-01-04 2016-12-30 7.566 19,197,226 -12,920 7.43% 145,248,803
2017-01-03 2016-12-29 7.526 19,210,146 +32,798 7.43% 144,573,437
2016-12-30 2016-12-28 7.526 19,177,348 +164,988 7.42% 144,326,603
2016-12-29 2016-12-23 7.546 19,012,360 -130,201 7.36% 143,467,502
2016-12-28 2016-12-22 7.586 19,142,561 +4,541,637 7.41% 145,220,400
2016-12-23 2016-12-21 7.606 14,600,924 -15,405 5.65% 111,060,182
2016-12-22 2016-12-20 7.586 14,616,329 -117,281 5.66% 110,883,238
2016-12-21 2016-12-19 7.627 14,733,610 +7,490,745 5.70% 112,365,922
2016-12-20 2016-12-16 7.586 7,242,865 -101,875 2.80% 54,946,240
2016-12-19 2016-12-15 7.385 7,344,740 +5,963 2.84% 54,241,130
2016-12-16 2016-12-14 7.546 7,338,777 -79,015 2.84% 55,378,501
2016-12-15 2016-12-13 7.506 7,417,792 -9,939 2.87% 55,676,217
2016-12-14 2016-12-12 7.466 7,427,731 +59,137 2.87% 55,451,885
2016-12-13 2016-12-09 7.566 7,368,594 -100,881 2.85% 55,751,777
2016-12-12 2016-12-08 7.606 7,469,475 -25,841 2.89% 56,815,668
2016-12-09 2016-12-07 7.546 7,495,316 +24,350 2.90% 56,559,747
2016-12-08 2016-12-06 7.566 7,470,966 -24,847 2.89% 56,526,337
2016-12-07 2016-12-05 7.526 7,495,813 +21,865 2.90% 56,412,661
2016-12-06 2016-12-02 7.546 7,473,948 +69,077 2.89% 56,398,503
2016-12-05 2016-12-01 7.566 7,404,871 -39,259 2.87% 56,026,253
2016-12-02 2016-11-30 7.627 7,444,130 -17,891 2.88% 56,772,680
2016-12-01 2016-11-29 7.566 7,462,021 -31,308 2.89% 56,458,658
2016-11-30 2016-11-28 7.647 7,493,329 +19,878 2.90% 57,298,683
2016-11-29 2016-11-25 7.586 7,473,451 -16,896 2.89% 56,695,525
2016-11-28 2016-11-24 7.566 7,490,347 +18,884 2.90% 56,672,976
2016-11-25 2016-11-23 7.586 7,471,463 +21,369 2.89% 56,680,443
2016-11-24 2016-11-22 7.566 7,450,094 +29,320 2.88% 56,368,417
2016-11-23 2016-11-21 7.707 7,420,774 -50,689 2.87% 57,191,860
2016-11-22 2016-11-18 7.787 7,471,463 +64,107 2.89% 58,183,904
2016-11-21 2016-11-17 7.888 7,407,356 -61,622 2.87% 58,429,951
2016-11-18 2016-11-16 7.969 7,468,978 +20,375 2.89% 59,517,216
2016-11-17 2016-11-15 7.948 7,448,603 +57,646 2.88% 59,204,970
2016-11-16 2016-11-14 7.928 7,390,957 -86,966 2.86% 58,598,046
2016-11-15 2016-11-11 7.888 7,477,923 +59,137 2.89% 58,986,591
2016-11-14 2016-11-10 7.928 7,418,786 +134,177 2.87% 58,818,684
2016-11-11 2016-11-09 7.747 7,284,609 -174,430 2.82% 56,435,609
2016-11-10 2016-11-08 7.848 7,459,039 +124,735 2.89% 58,537,440
2016-11-09 2016-11-07 7.848 7,334,304 +77,027 2.84% 57,558,538
2016-11-08 2016-11-04 7.848 7,257,277 -183,375 2.81% 56,954,041
2016-11-07 2016-11-03 7.486 7,440,652 -329,478 2.88% 55,698,073
2016-11-04 2016-11-02 7.466 7,770,130 +51,682 3.01% 58,008,072
2016-11-03 2016-11-01 7.486 7,718,448 -51,682 2.99% 57,777,555
2016-11-02 2016-10-31 7.566 7,770,130 +6,460 3.01% 58,789,852
2016-11-01 2016-10-28 7.586 7,763,670 +69,076 3.00% 58,897,201
2016-10-31 2016-10-27 7.627 7,694,594 -115,790 2.98% 58,682,845
2016-10-28 2016-10-26 7.566 7,810,384 -18,884 3.02% 59,094,420
2016-10-27 2016-10-25 7.627 7,829,268 -6,460 3.03% 59,709,936
2016-10-26 2016-10-24 7.627 7,835,728 -1,491 3.03% 59,759,204
2016-10-25 2016-10-20 7.848 7,837,219 +120,759 3.03% 61,505,341
2016-10-24 2016-10-19 7.888 7,716,460 +181,884 2.99% 60,868,194
2016-10-20 2016-10-18 7.969 7,534,576 -161,509 2.92% 60,039,939
2016-10-19 2016-10-17 7.948 7,696,085 -193,811 2.98% 61,172,072
2016-10-18 2016-10-14 7.969 7,889,896 +443,281 3.05% 62,871,338
2016-10-17 2016-10-13 7.948 7,446,615 -163,000 2.88% 59,189,168
2016-10-14 2016-10-12 7.928 7,609,615 +2,469,350 2.94% 60,331,642
2016-10-13 2016-10-11 7.908 5,140,265 -355,320 1.99% 40,650,351
2016-10-12 2016-10-07 7.928 5,495,585 +69,076 2.13% 43,570,886
2016-10-11 2016-10-06 7.828 5,426,509 -70,070 2.10% 42,477,248
2016-10-07 2016-10-05 7.787 5,496,579 +297,177 2.13% 42,804,525
2016-10-06 2016-10-04 7.787 5,199,402 -336,436 2.01% 40,490,263
2016-10-05 2016-10-03 7.928 5,535,838 +399,052 2.14% 43,890,026
2016-10-04 2016-09-30 7.848 5,136,786 -433,341 1.99% 40,312,740
2016-10-03 2016-09-29 7.868 5,570,127 +644,545 2.16% 43,825,623
2016-09-30 2016-09-28 7.888 4,925,582 -645,042 1.91% 38,853,474
2016-09-29 2016-09-27 7.948 5,570,624 +572,984 2.16% 44,277,917
2016-09-28 2016-09-26 8.029 4,997,640 -543,664 1.93% 40,125,837
2016-09-27 2016-09-23 8.009 5,541,304 +568,512 2.14% 44,379,386
2016-09-26 2016-09-22 8.049 4,972,792 -552,610 1.92% 40,026,399
2016-09-23 2016-09-21 7.989 5,525,402 +214,683 2.14% 44,140,843
2016-09-22 2016-09-20 7.969 5,310,719 -420,918 2.06% 42,318,937
2016-09-21 2016-09-19 7.888 5,731,637 +523,787 2.22% 45,211,715
2016-09-20 2016-09-15 7.707 5,207,850 -513,351 2.02% 40,136,868
2016-09-19 2016-09-14 7.526 5,721,201 +344,388 2.21% 43,057,127
2016-09-15 2016-09-13 7.526 5,376,813 -462,662 2.08% 40,465,301
2016-09-14 2016-09-12 7.952 5,839,475 +467,631 2.26% 46,434,713
2016-09-13 2016-09-09 8.260 5,371,844 -45,178 2.08% 44,371,840
2016-09-12 2016-09-08 8.445 5,417,022 -292,007 2.14% 45,746,768
2016-09-09 2016-09-07 8.445 5,709,029 +284,220 2.26% 48,212,768
2016-09-08 2016-09-06 8.589 5,424,809 -238,959 2.14% 46,592,791
2016-09-07 2016-09-05 8.630 5,663,768 +151,844 2.24% 48,877,923
2016-09-06 2016-09-02 8.363 5,511,924 -5,354 2.18% 46,095,192
2016-09-02 2016-08-31 8.157 5,517,278 -25,793 2.18% 45,006,306
2016-09-01 2016-08-30 8.137 5,543,071 +8,760 2.19% 45,102,812
2016-08-31 2016-08-29 7.931 5,534,311 -487 2.19% 43,894,374
2016-08-23 2016-08-19 7.808 5,534,798 +4,867 2.19% 43,215,881
2016-08-22 2016-08-18 7.623 5,529,931 -20,441 2.19% 42,155,245
2016-08-17 2016-08-15 7.541 5,550,372 -97,335 2.19% 41,854,885
2016-08-16 2016-08-12 7.603 5,647,707 -641,929 2.23% 42,937,018
2016-08-15 2016-08-11 7.541 6,289,636 -311,474 2.49% 47,429,612
2016-08-12 2016-08-10 7.561 6,601,110 +153,304 2.61% 49,914,047
2016-08-10 2016-08-08 7.644 6,447,806 -487 2.55% 49,284,788
2016-08-09 2016-08-05 7.705 6,448,293 -54,508 2.55% 49,685,999
2016-08-08 2016-08-04 7.603 6,502,801 -51,588 2.57% 49,437,919
2016-08-05 2016-08-03 7.541 6,554,389 +5,832,691 2.59% 49,426,092
2016-08-04 2016-08-01 7.541 721,698 -1,619,048 0.29% 5,442,263
2016-08-01 2016-07-28 7.561 2,340,746 +28,227 0.92% 17,699,464
2016-07-29 2016-07-27 7.623 2,312,519 -184,451 0.91% 17,628,575
2016-07-26 2016-07-22 7.603 2,496,970 -8,273 0.99% 18,983,358
2016-07-25 2016-07-21 7.582 2,505,243 +9,733 0.99% 18,994,778
2016-07-22 2016-07-20 7.623 2,495,510 -242,366 0.99% 19,023,535
2016-07-21 2016-07-19 7.561 2,737,876 +14,114 1.08% 20,702,347
2016-07-20 2016-07-18 7.644 2,723,762 -18,980 1.08% 20,819,490
2016-07-19 2016-07-15 7.644 2,742,742 -176,665 1.08% 20,964,567
2016-07-18 2016-07-14 7.767 2,919,407 -46,234 1.15% 22,674,851
2016-07-15 2016-07-13 7.787 2,965,641 +973 1.17% 23,094,884
2016-07-14 2016-07-12 7.870 2,964,668 -125,563 1.17% 23,330,972
2016-07-13 2016-07-11 7.870 3,090,231 -257,939 1.22% 24,319,112
2016-07-12 2016-07-08 7.726 3,348,170 -111,450 1.32% 25,867,433
2016-07-11 2016-07-07 7.705 3,459,620 -108,042 1.37% 26,657,392
2016-07-07 2016-07-05 7.829 3,567,662 +29,201 1.41% 27,929,726
2016-07-06 2016-07-04 7.808 3,538,461 -45,748 1.40% 27,628,417
2016-07-05 2016-06-30 7.931 3,584,209 +12,167 1.42% 28,427,497
2016-06-28 2016-06-24 7.561 3,572,042 +3,893 1.44% 27,009,862
2016-06-27 2016-06-23 7.664 3,568,149 +36,988 1.44% 27,347,007
2016-06-24 2016-06-22 7.787 3,531,161 +99,282 1.42% 27,498,862
2016-06-23 2016-06-21 7.849 3,431,879 +30,661 1.38% 26,937,254
2016-06-22 2016-06-20 7.829 3,401,218 +313,907 1.38% 26,626,706
2016-06-21 2016-06-17 8.055 3,087,311 +359,656 1.25% 24,867,060
2016-06-20 2016-06-16 8.014 2,727,655 +124,103 1.10% 21,858,081
2016-06-17 2016-06-15 8.198 2,603,552 +45,747 1.05% 21,345,049
2016-06-16 2016-06-14 8.198 2,557,805 +104,636 1.04% 20,969,995
2016-06-08 2016-06-06 8.014 2,453,169 -639,495 0.99% 19,658,486
2016-06-07 2016-06-03 8.096 3,092,664 -524,639 1.25% 25,037,269
2016-06-06 2016-06-02 8.075 3,617,303 -101,716 1.46% 29,210,261
2016-06-03 2016-06-01 8.034 3,719,019 +35,527 1.51% 29,878,800
2016-06-02 2016-05-31 8.116 3,683,492 +163,038 1.49% 29,896,120
2016-06-01 2016-05-30 8.137 3,520,454 -274,487 1.43% 28,645,200
2016-05-31 2016-05-27 8.116 3,794,941 +181,044 1.54% 30,800,667
2016-05-30 2016-05-26 8.116 3,613,897 -9,047,350 1.46% 29,331,270
2016-05-27 2016-05-25 8.178 12,661,247 -170,337 5.13% 103,542,238
2016-05-26 2016-05-24 8.959 12,831,584 +110,963 5.20% 114,957,514
2016-05-25 2016-05-23 8.635 12,720,621 +518,081 5.15% 109,844,243
2016-05-24 2016-05-20 8.657 12,202,540 +88,475 5.19% 105,633,971
2016-05-23 2016-05-19 8.614 12,114,065 -183,436 5.15% 104,345,035
2016-05-20 2016-05-18 8.721 12,297,501 +76,432 5.23% 107,252,451
2016-05-19 2016-05-17 8.721 12,221,069 -46,323 5.20% 106,585,851
2016-05-18 2016-05-16 8.527 12,267,392 -23,161 5.22% 104,606,419
2016-05-17 2016-05-13 8.484 12,290,553 -366,410 5.23% 104,273,264
2016-05-16 2016-05-12 8.419 12,656,963 +180,657 5.39% 106,562,184
2016-05-13 2016-05-11 8.570 12,476,306 -11,487,954 5.31% 106,926,542
2016-05-12 2016-05-10 8.657 23,964,260 -4,632 10.20% 207,451,888
2016-05-11 2016-05-09 8.894 23,968,892 +216,789 10.20% 213,183,786
2016-05-10 2016-05-06 9.045 23,752,103 +662,410 10.11% 214,844,919
2016-05-09 2016-05-05 9.045 23,089,693 -1,853 9.82% 208,853,221
2016-05-06 2016-05-04 9.088 23,091,546 +1,536,977 9.82% 209,866,974
2016-05-05 2016-05-03 9.218 21,554,569 +6,949 9.17% 198,690,093
2016-05-04 2016-04-29 9.002 21,547,620 +273,302 9.17% 193,974,374
2016-05-03 2016-04-28 8.657 21,274,318 -166,761 9.05% 184,165,813
2016-04-29 2016-04-27 8.484 21,441,079 +14,476,212 9.26% 181,906,485
2016-04-28 2016-04-26 8.290 6,964,867 -111,174 3.01% 57,736,845
2016-04-27 2016-04-25 7.987 7,076,041 -71,800 3.06% 56,519,858
2016-04-26 2016-04-22 7.966 7,147,841 +322,404 3.09% 56,939,054
2016-04-25 2016-04-21 7.966 6,825,437 -295,537 2.95% 54,370,813
2016-04-22 2016-04-20 7.923 7,120,974 -74,115 3.07% 56,417,581
2016-04-21 2016-04-19 7.901 7,195,089 -18,529 3.11% 56,849,448
2016-04-20 2016-04-18 7.880 7,213,618 -1,359,099 3.11% 56,840,122
2016-04-19 2016-04-15 7.944 8,572,717 +168,150 3.70% 68,104,420
2016-04-18 2016-04-14 7.944 8,404,567 +183,437 3.63% 66,768,583
2016-04-15 2016-04-13 8.009 8,221,130 -551,237 3.55% 65,843,729
2016-04-14 2016-04-12 7.987 8,772,367 -162,128 3.79% 70,069,257
2016-04-13 2016-04-11 7.987 8,934,495 +124,607 3.86% 71,364,254
2016-04-12 2016-04-08 7.880 8,809,888 -50,028 3.80% 69,418,024
2016-04-11 2016-04-07 7.944 8,859,916 -1,853 3.83% 70,386,022
2016-04-08 2016-04-06 8.031 8,861,769 +435,430 3.83% 71,165,968
2016-04-07 2016-04-05 7.987 8,426,339 -414,585 3.64% 67,305,359
2016-04-06 2016-04-01 8.031 8,840,924 -37,985 3.82% 70,998,569
2016-04-05 2016-03-31 8.009 8,878,909 +27,794 3.83% 71,111,937
2016-04-01 2016-03-30 8.160 8,851,115 -56,050 3.82% 72,226,867
2016-03-31 2016-03-29 8.160 8,907,165 +20,845 3.85% 72,684,247
2016-03-30 2016-03-24 8.203 8,886,320 +380,307 3.84% 72,897,820
2016-03-29 2016-03-23 7.707 8,506,013 -19,919 3.67% 65,554,612
2016-03-24 2016-03-22 7.534 8,525,932 -2,415,250 3.68% 64,235,674
2016-03-23 2016-03-21 7.102 10,941,182 -256,626 4.72% 77,708,609
2016-03-22 2016-03-18 6.865 11,197,808 -269,596 4.83% 76,872,168
2016-03-21 2016-03-17 6.671 11,467,404 -282,567 4.95% 76,494,919
2016-03-18 2016-03-16 6.541 11,749,971 +7,085,752 5.07% 76,857,883
2016-03-17 2016-03-15 6.563 4,664,219 +38,448 2.01% 30,609,872
2016-03-16 2016-03-14 6.368 4,625,771 +13,896 2.00% 29,458,806
2016-03-15 2016-03-11 6.045 4,611,875 +6,949 1.99% 27,876,905
2016-03-14 2016-03-10 5.872 4,604,926 -13,897 1.99% 27,039,618
2016-03-11 2016-03-09 5.807 4,618,823 -2,316 1.99% 26,822,089
2016-03-10 2016-03-08 5.678 4,621,139 -5,096 2.00% 26,236,976
2016-03-09 2016-03-07 5.505 4,626,235 +9,265 2.00% 25,466,946
2016-03-08 2016-03-04 5.462 4,616,970 +30,109 1.99% 25,216,602
2016-03-04 2016-03-02 5.332 4,586,861 +46,323 1.98% 24,458,033
2016-03-03 2016-03-01 5.159 4,540,538 +25,477 1.96% 23,426,867
2016-03-02 2016-02-29 5.095 4,515,061 +21,308 1.95% 23,003,007
2016-03-01 2016-02-26 5.181 4,493,753 +29,647 1.94% 23,282,491
2016-02-29 2016-02-25 5.289 4,464,106 +50,954 1.93% 23,610,739
2016-02-26 2016-02-24 5.483 4,413,152 +9,265 1.91% 24,198,676
2016-02-25 2016-02-23 5.742 4,403,887 +65,314 1.90% 25,288,717
2016-02-22 2016-02-18 5.699 4,338,573 -9,264 1.87% 24,726,340
2016-02-19 2016-02-17 5.829 4,347,837 -10,191 1.88% 25,342,299
2016-02-18 2016-02-16 5.807 4,358,028 -14,360 1.88% 25,307,619
2016-02-17 2016-02-15 5.699 4,372,388 -27,330 1.89% 24,919,058
2016-02-16 2016-02-12 5.440 4,399,718 -4,632 1.90% 23,935,052
2016-01-29 2016-01-27 5.246 4,404,350 -6,486 1.90% 23,104,528
2016-01-28 2016-01-26 5.246 4,410,836 +64,852 1.90% 23,138,552
2016-01-27 2016-01-25 5.289 4,345,984 +221,884 1.88% 22,985,989
2016-01-26 2016-01-22 5.203 4,124,100 -19,455 1.78% 21,456,319
2016-01-22 2016-01-20 5.289 4,143,555 -4,632,240 1.79% 21,915,339
2016-01-20 2016-01-18 5.419 8,775,795 +102,373 3.79% 47,552,044
2016-01-19 2016-01-15 5.354 8,673,422 +65,314 3.74% 46,435,610
2016-01-18 2016-01-14 5.354 8,608,108 +83,844 3.72% 46,085,933
2016-01-15 2016-01-13 5.354 8,524,264 +81,064 3.68% 45,637,050
2016-01-14 2016-01-12 5.203 8,443,200 +23,624 3.65% 43,927,159
2016-01-13 2016-01-11 5.375 8,419,576 +173,709 3.64% 45,258,334
2016-01-12 2016-01-08 5.548 8,245,867 +142,210 3.56% 45,748,667
2016-01-11 2016-01-07 5.397 8,103,657 +155,180 3.50% 43,735,093
2016-01-08 2016-01-06 5.656 7,948,477 +67,168 3.43% 44,956,678
2016-01-07 2016-01-05 5.786 7,881,309 +8,801 3.40% 45,597,617
2016-01-06 2016-01-04 5.872 7,872,508 +7,411 3.40% 46,226,500
2016-01-05 2015-12-31 5.829 7,865,097 -6,858,493 3.40% 45,843,402
2015-12-30 2015-12-28 6.045 14,723,590 +114,879 6.36% 88,998,101
2015-12-29 2015-12-24 5.980 14,608,711 +137,578 6.31% 87,357,594
2015-12-23 2015-12-21 6.023 14,471,133 -2,316,120 6.25% 87,159,701
2015-12-21 2015-12-17 5.807 16,787,253 -81,991 7.25% 97,485,699
2015-12-15 2015-12-11 5.570 16,869,244 -17,139 7.28% 93,955,957
2015-12-11 2015-12-09 5.634 16,886,383 -183,437 7.29% 95,145,037
2015-12-10 2015-12-08 5.591 17,069,820 +27,794 7.37% 95,441,598
2015-12-09 2015-12-07 6.023 17,042,026 -49,102 7.36% 102,644,202
2015-12-08 2015-12-04 5.613 17,091,128 -44,469 7.38% 95,929,696
2015-12-04 2015-12-02 5.397 17,135,597 +7,555,323 7.40% 92,480,090
2015-12-01 2015-11-27 5.354 9,580,274 -29,183 4.14% 51,290,698
2015-11-30 2015-11-26 5.440 9,609,457 -37,984 4.15% 52,276,726
2015-11-26 2015-11-24 5.332 9,647,441 -30,110 4.17% 51,442,028
2015-11-25 2015-11-23 5.526 9,677,551 -463 4.18% 53,482,836
2015-11-20 2015-11-18 5.138 9,678,014 +6,612,398 4.18% 49,724,703
2015-11-19 2015-11-17 5.181 3,065,616 +520,200 1.32% 15,883,200
2015-11-18 2015-11-16 5.138 2,545,416 -1,389 1.10% 13,078,102
2015-11-16 2015-11-12 5.267 2,546,805 -9,265 1.10% 13,415,119
2015-11-12 2015-11-10 5.462 2,556,070 -463 1.10% 13,960,541
2015-11-11 2015-11-09 5.397 2,556,533 -21,308 1.10% 13,797,500
2015-11-10 2015-11-06 5.289 2,577,841 +3,706 1.11% 13,634,249
2015-11-09 2015-11-05 5.246 2,574,135 +6,021 1.11% 13,503,507
2015-11-06 2015-11-04 5.246 2,568,114 -63,461 1.11% 13,471,922
2015-10-30 2015-10-28 5.052 2,631,575 +13,896 1.14% 13,293,539
2015-10-28 2015-10-26 5.397 2,617,679 +8,802 1.13% 14,127,503
2015-10-27 2015-10-23 5.397 2,608,877 +1,389 1.13% 14,079,998
2015-10-26 2015-10-22 5.397 2,607,488 -194,554 1.13% 14,072,502
2015-10-23 2015-10-20 5.311 2,802,042 -171,856 1.21% 14,880,542
2015-10-22 2015-10-19 4.965 2,973,898 -42,616 1.28% 14,766,001
2015-10-20 2015-10-16 4.965 3,016,514 +24,551 1.30% 14,977,598
2015-10-19 2015-10-15 4.749 2,991,963 -23,625 1.29% 14,209,798
2015-10-16 2015-10-14 4.685 3,015,588 -51,881 1.30% 14,126,700
2015-10-15 2015-10-13 4.857 3,067,469 -115,806 1.32% 14,899,500
2015-10-14 2015-10-12 4.879 3,183,275 +85,696 1.37% 15,530,720
2015-10-13 2015-10-09 4.814 3,097,579 +27,794 1.34% 14,912,012
2015-10-12 2015-10-08 4.771 3,069,785 +35,205 1.33% 14,645,669
2015-10-09 2015-10-07 4.857 3,034,580 +40,764 1.31% 14,739,750
2015-10-07 2015-10-05 4.814 2,993,816 +4,632 1.29% 14,412,488
2015-10-06 2015-10-02 4.771 2,989,184 +13,897 1.29% 14,261,129
2015-10-05 2015-09-30 4.749 2,975,287 +18,529 1.28% 14,130,598
2015-10-02 2015-09-29 4.598 2,956,758 +9,264 1.28% 13,595,788
2015-09-30 2015-09-25 4.641 2,947,494 +149,621 1.27% 13,680,450
2015-09-29 2015-09-24 4.663 2,797,873 +53,271 1.21% 13,046,402
2015-09-23 2015-09-21 4.792 2,744,602 -3,242 1.19% 13,153,500
2015-09-22 2015-09-18 4.749 2,747,844 +92,644 1.19% 13,050,398
2015-09-21 2015-09-17 4.749 2,655,200 +80,601 1.15% 12,610,402
2015-09-18 2015-09-16 4.814 2,574,599 -69,020 1.11% 12,394,341
2015-09-17 2015-09-15 4.685 2,643,619 +90,792 1.14% 12,384,190
2015-09-16 2015-09-14 4.620 2,552,827 -140,357 1.10% 11,793,539
2015-09-15 2015-09-11 4.555 2,693,184 +46,786 1.16% 12,267,540
2015-09-14 2015-09-10 4.469 2,646,398 +64,851 1.14% 11,825,908
2015-09-11 2015-09-09 4.663 2,581,547 +184,363 1.11% 12,037,680
2015-09-10 2015-09-08 4.620 2,397,184 +95,424 1.04% 11,074,500
2015-09-09 2015-09-07 4.447 2,301,760 -6,948 0.99% 10,236,141
2015-09-08 2015-09-04 4.469 2,308,708 +48,638 1.00% 10,316,879
2015-09-07 2015-09-02 4.512 2,260,070 +56,514 0.98% 10,197,112
2015-09-04 2015-09-01 4.382 2,203,556 +74,116 0.95% 9,656,709
2015-09-02 2015-08-31 4.533 2,129,440 +81,064 0.92% 9,653,698
2015-09-01 2015-08-28 4.577 2,048,376 +11,117 0.88% 9,374,639
2015-08-31 2015-08-27 4.598 2,037,259 -18,529 0.88% 9,367,740
2015-08-28 2015-08-26 4.598 2,055,788 +9,265 0.89% 9,452,941
2015-08-27 2015-08-25 4.641 2,046,523 -6,022 0.88% 9,498,698
2015-08-26 2015-08-24 4.663 2,052,545 -3,706 0.89% 9,570,959
2015-08-25 2015-08-21 5.224 2,056,251 -27,794 0.89% 10,742,379
2015-08-24 2015-08-20 5.397 2,084,045 -60,219 0.90% 11,247,502
2015-08-21 2015-08-19 5.570 2,144,264 +93,108 0.93% 11,942,822
2015-08-19 2015-08-17 5.893 2,051,156 -117,659 0.89% 12,088,442
2015-08-18 2015-08-14 5.872 2,168,815 -4,632 0.94% 12,735,043
2015-08-14 2015-08-12 5.656 2,173,447 -4,632 0.94% 12,293,041
2015-08-13 2015-08-11 5.807 2,178,079 +91,255 0.94% 12,648,380
2015-08-11 2015-08-07 5.699 2,086,824 -78,748 0.90% 11,893,201
2015-08-05 2015-08-03 5.764 2,165,572 +34,742 0.94% 12,482,250
2015-08-04 2015-07-31 5.872 2,130,830 -12,507 0.92% 12,511,999
2015-08-03 2015-07-30 5.829 2,143,337 -46,323 0.93% 12,492,899
2015-07-31 2015-07-29 5.829 2,189,660 -37,058 0.95% 12,762,902
2015-07-30 2015-07-28 5.958 2,226,718 +50,955 0.96% 13,267,323
2015-07-29 2015-07-27 6.066 2,175,763 +82,917 0.94% 13,198,571
2015-07-28 2015-07-24 6.563 2,092,846 +128,776 0.90% 13,734,721
2015-07-27 2015-07-23 6.757 1,964,070 +50,492 0.85% 13,271,203
2015-07-24 2015-07-22 6.282 1,913,578 -59,756 0.83% 12,021,209
2015-07-23 2015-07-21 6.196 1,973,334 -56,977 0.85% 12,226,200
2015-07-22 2015-07-20 6.001 2,030,311 -102,835 0.88% 12,184,743
2015-07-21 2015-07-17 6.153 2,133,146 +10,654 0.92% 13,124,248
2015-07-20 2015-07-16 5.742 2,122,492 -95,424 0.92% 12,188,119
2015-07-17 2015-07-15 5.526 2,217,916 +83,380 0.96% 12,257,279
2015-07-16 2015-07-14 5.483 2,134,536 +55,124 0.92% 11,704,320
2015-07-15 2015-07-13 5.440 2,079,412 +76,432 0.90% 11,312,278
2015-07-14 2015-07-10 4.965 2,002,980 +37,984 0.86% 9,945,198
2015-07-13 2015-07-09 4.749 1,964,996 +13,434 0.85% 9,332,400
2015-07-10 2015-07-08 4.274 1,951,562 -113,954 0.84% 8,341,738
2015-07-09 2015-07-07 4.555 2,065,516 -411,342 0.89% 9,408,492
2015-07-08 2015-07-06 5.958 2,476,858 +181,120 1.07% 14,757,717
2015-07-07 2015-07-03 7.189 2,295,738 +12,507 0.99% 16,503,481
2015-07-06 2015-07-02 7.448 2,283,231 +21,772 0.99% 17,005,051
2015-07-03 2015-06-30 7.556 2,261,459 +19,455 0.98% 17,086,998
2015-07-02 2015-06-29 7.340 2,242,004 +141,747 0.97% 16,456,001
2015-06-30 2015-06-26 7.707 2,100,257 +343,249 0.91% 16,186,377
2015-06-29 2015-06-25 7.836 1,757,008 +68,557 0.76% 13,768,587
2015-06-26 2015-06-24 8.139 1,688,451 +157,033 0.73% 13,741,648
2015-06-25 2015-06-23 7.923 1,531,418 +926 0.66% 12,133,017
2015-06-24 2015-06-22 8.398 1,530,492 +29,183 0.66% 12,852,561
2015-06-23 2015-06-19 8.829 1,501,309 +41,690 0.65% 13,255,692
2015-06-22 2015-06-18 9.175 1,459,619 0.63% 13,391,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top