History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -1,468,000
2020-09-02 2020-08-31 0.081 1,468,000 +700,000 0.10% 118,908
2020-08-21 2020-08-19 0.127 768,000 -609,000 0.05% 97,536
2020-08-19 2020-08-17 0.105 1,377,000 -180,000 0.09% 144,585
2020-08-14 2020-08-12 0.150 1,557,000 -4,775,000 0.10% 233,550
2020-08-13 2020-08-11 0.151 6,332,000 -4,441,000 0.42% 956,132
2020-08-06 2020-08-04 0.135 10,773,000 -20,000 0.71% 1,454,355
2020-08-05 2020-08-03 0.146 10,793,000 -40,000 0.71% 1,575,778
2020-07-30 2020-07-28 0.108 10,833,000 +10,000,000 0.71% 1,169,964
2020-07-28 2020-07-24 0.106 833,000 -140,000 0.05% 88,298
2020-07-27 2020-07-23 0.103 973,000 -28,000 0.06% 100,219
2020-07-24 2020-07-22 0.108 1,001,000 +97,000 0.07% 108,108
2020-07-23 2020-07-21 0.111 904,000 -30,000 0.06% 100,344
2020-07-22 2020-07-20 0.112 934,000 +90,000 0.06% 104,608
2020-07-21 2020-07-17 0.118 844,000 +31,000 0.06% 99,592
2020-07-17 2020-07-15 0.119 813,000 +400,000 0.05% 96,747
2020-07-16 2020-07-14 0.130 413,000 -134,000 0.03% 53,690
2020-07-15 2020-07-13 0.124 547,000 -26,000 0.04% 67,828
2020-07-14 2020-07-10 0.117 573,000 -106,000 0.04% 67,041
2020-07-13 2020-07-09 0.115 679,000 +266,000 0.04% 78,085
2020-07-10 2020-07-08 0.118 413,000 -200,000 0.03% 48,734
2020-07-09 2020-07-07 0.124 613,000 +200,000 0.04% 76,012
2020-07-03 2020-06-30 0.121 413,000 +5,000 0.03% 49,973
2020-07-02 2020-06-29 0.130 408,000 -214,000 0.03% 53,040
2020-06-30 2020-06-26 0.124 622,000 -806,000 0.04% 77,128
2020-06-29 2020-06-24 0.141 1,428,000 +60,000 0.09% 201,348
2020-06-23 2020-06-19 0.194 1,368,000 +300,000 0.09% 265,392
2020-06-22 2020-06-18 0.174 1,068,000 +155,000 0.07% 185,832
2020-06-19 2020-06-17 0.099 913,000 +145,000 0.06% 90,387
2020-06-18 2020-06-16 0.100 768,000 +95,000 0.05% 76,800
2020-06-16 2020-06-12 0.094 673,000 -74,000 0.04% 63,262
2020-06-15 2020-06-11 0.095 747,000 -21,000 0.05% 70,965
2020-06-12 2020-06-10 0.094 768,000 +200,000 0.05% 72,192
2020-06-11 2020-06-09 0.095 568,000 -80,000 0.04% 53,960
2020-06-10 2020-06-08 0.100 648,000 -40,000 0.04% 64,800
2020-06-09 2020-06-05 0.102 688,000 +60,000 0.05% 70,176
2020-06-08 2020-06-04 0.097 628,000 -200,000 0.04% 60,916
2020-06-05 2020-06-03 0.099 828,000 +173,000 0.05% 81,972
2020-06-04 2020-06-02 0.098 655,000 -64,000 0.04% 64,190
2020-06-03 2020-06-01 0.098 719,000 -49,000 0.05% 70,462
2020-06-02 2020-05-29 0.100 768,000 -134,000 0.05% 76,800
2020-06-01 2020-05-28 0.100 902,000 -20,000 0.06% 90,200
2020-05-28 2020-05-26 0.100 922,000 -80,000 0.06% 92,200
2020-05-27 2020-05-25 0.109 1,002,000 +380,000 0.07% 109,218
2020-05-21 2020-05-19 0.138 622,000 +120,000 0.04% 85,836
2020-05-14 2020-05-12 0.149 502,000 -100,000 0.03% 74,798
2020-03-31 2020-03-27 0.176 602,000 +63,000 0.04% 105,952
2020-03-25 2020-03-23 0.169 539,000 -47,000 0.04% 91,091
2020-03-24 2020-03-20 0.174 586,000 +30,000 0.04% 101,964
2020-03-23 2020-03-19 0.168 556,000 -66,000 0.04% 93,408
2020-03-20 2020-03-18 0.180 622,000 +120,000 0.04% 111,960
2020-03-03 2020-02-28 0.220 502,000 -40,000 0.03% 110,440
2020-02-26 2020-02-24 0.245 542,000 -110,000 0.04% 132,790
2020-02-25 2020-02-21 0.250 652,000 +150,000 0.04% 163,000
2020-02-19 2020-02-17 0.270 502,000 -17,000 0.03% 135,540
2020-02-18 2020-02-14 0.270 519,000 -23,000 0.03% 140,130
2020-02-17 2020-02-13 0.270 542,000 +40,000 0.04% 146,340
2020-02-07 2020-02-05 0.250 502,000 -40,000 0.03% 125,500
2020-02-06 2020-02-04 0.249 542,000 -16,000 0.04% 134,958
2020-02-05 2020-02-03 0.250 558,000 -13,000 0.04% 139,500
2020-02-04 2020-01-31 0.255 571,000 +74,000 0.04% 145,605
2020-02-03 2020-01-30 0.255 497,000 -207,000 0.03% 126,735
2020-01-31 2020-01-29 0.250 704,000 +190,000 0.05% 176,000
2020-01-30 2020-01-24 0.270 514,000 -197,000 0.03% 138,780
2020-01-29 2020-01-22 0.250 711,000 +168,000 0.05% 177,750
2020-01-23 2020-01-21 0.260 543,000 +69,000 0.04% 141,180
2020-01-22 2020-01-20 0.275 474,000 +2,000 0.03% 130,350
2020-01-20 2020-01-16 0.275 472,000 -57,000 0.03% 129,800
2020-01-17 2020-01-15 0.275 529,000 +37,000 0.03% 145,475
2020-01-16 2020-01-14 0.285 492,000 +20,000 0.03% 140,220
2020-01-15 2020-01-13 0.280 472,000 -120,000 0.03% 132,160
2020-01-10 2020-01-08 0.260 592,000 -276,000 0.04% 153,920
2020-01-09 2020-01-07 0.255 868,000 +276,000 0.06% 221,340
2019-12-27 2019-12-20 0.190 592,000 +7,000 0.05% 112,480
2019-12-23 2019-12-19 0.190 585,000 +65,000 0.05% 111,150
2019-12-20 2019-12-18 0.191 520,000 +5,000 0.04% 99,320
2019-12-19 2019-12-17 0.190 515,000 +23,000 0.04% 97,850
2019-12-18 2019-12-16 0.190 492,000 +24,000 0.04% 93,480
2019-12-09 2019-12-05 0.187 468,000 -142,000 0.04% 87,516
2019-12-04 2019-12-02 0.180 610,000 +204,000 0.05% 109,800
2019-11-29 2019-11-27 0.236 406,000 -67,000 0.03% 95,816
2019-11-27 2019-11-25 0.250 473,000 +147,000 0.04% 118,250
2019-11-26 2019-11-22 0.280 326,000 -216,000 0.03% 91,280
2019-11-25 2019-11-21 0.275 542,000 +216,000 0.04% 149,050
2019-11-21 2019-11-19 0.305 326,000 -20,000 0.03% 99,430
2019-11-20 2019-11-18 0.305 346,000 +20,000 0.03% 105,530
2019-11-14 2019-11-12 0.305 326,000 -30,000 0.03% 99,430
2019-11-13 2019-11-11 0.300 356,000 -10,000 0.03% 106,800
2019-11-01 2019-10-30 0.300 366,000 -20,000 0.03% 109,800
2019-10-31 2019-10-29 0.305 386,000 +45,000 0.03% 117,730
2019-10-30 2019-10-28 0.305 341,000 +75,000 0.03% 104,005
2019-10-28 2019-10-24 0.330 266,000 -24,000 0.02% 87,780
2019-10-25 2019-10-23 0.330 290,000 -6,000 0.02% 95,700
2019-10-24 2019-10-22 0.330 296,000 +30,000 0.02% 97,680
2019-10-23 2019-10-21 0.350 266,000 -23,000 0.02% 93,100
2019-10-22 2019-10-18 0.340 289,000 +23,000 0.02% 98,260
2019-10-18 2019-10-16 0.325 266,000 -35,000 0.02% 86,450
2019-10-17 2019-10-15 0.325 301,000 +23,000 0.02% 97,825
2019-10-16 2019-10-14 0.370 278,000 -105,000 0.02% 102,860
2019-10-15 2019-10-11 0.380 383,000 +55,000 0.03% 145,540
2019-10-14 2019-10-10 0.385 328,000 +52,000 0.03% 126,280
2019-10-11 2019-10-09 0.440 276,000 +10,000 0.02% 121,440
2019-10-09 2019-10-04 0.460 266,000 -6,000 0.02% 122,360
2019-10-08 2019-10-03 0.460 272,000 -28,000 0.02% 125,120
2019-10-04 2019-10-02 0.460 300,000 +22,000 0.02% 138,000
2019-10-03 2019-09-30 0.460 278,000 +12,000 0.02% 127,880
2019-10-02 2019-09-27 0.470 266,000 -10,000 0.02% 125,020
2019-09-30 2019-09-26 0.480 276,000 +10,000 0.02% 132,480
2019-09-27 2019-09-25 0.470 266,000 -117,000 0.02% 125,020
2019-09-26 2019-09-24 0.465 383,000 +28,000 0.03% 178,095
2019-09-25 2019-09-23 0.485 355,000 -10,000 0.03% 172,175
2019-09-24 2019-09-20 0.485 365,000 -23,000 0.03% 177,025
2019-09-23 2019-09-19 0.495 388,000 -8,000 0.03% 192,060
2019-09-20 2019-09-18 0.510 396,000 +86,000 0.03% 201,960
2019-09-19 2019-09-17 0.495 310,000 -44,000 0.03% 153,450
2019-09-18 2019-09-16 0.495 354,000 -84,000 0.03% 175,230
2019-09-17 2019-09-13 0.500 438,000 -44,000 0.04% 219,000
2019-09-16 2019-09-12 0.520 482,000 +91,000 0.04% 250,640
2019-09-13 2019-09-11 0.530 391,000 -122,000 0.03% 207,230
2019-09-12 2019-09-10 0.540 513,000 -20,000 0.04% 277,020
2019-09-11 2019-09-09 0.550 533,000 +193,000 0.04% 293,150
2019-09-10 2019-09-06 0.560 340,000 -10,000 0.03% 190,400
2019-09-09 2019-09-05 0.570 350,000 +76,000 0.03% 199,500
2019-09-06 2019-09-04 0.560 274,000 +16,000 0.02% 153,440
2019-09-05 2019-09-03 0.570 258,000 +11,000 0.02% 147,060
2019-09-04 2019-09-02 0.570 247,000 -24,000 0.02% 140,790
2019-09-03 2019-08-30 0.590 271,000 +55,000 0.02% 159,890
2019-09-02 2019-08-29 0.590 216,000 +12,000 0.02% 127,440
2019-08-30 2019-08-28 0.590 204,000 +6,000 0.02% 120,360
2019-08-28 2019-08-26 0.600 198,000 -57,000 0.02% 118,800
2019-08-27 2019-08-23 0.600 255,000 +57,000 0.02% 153,000
2019-08-23 2019-08-21 0.600 198,000 +27,000 0.02% 118,800
2019-08-21 2019-08-19 0.520 171,000 -144,000 0.01% 88,920
2019-08-20 2019-08-16 0.510 315,000 +4,000 0.03% 160,650
2019-08-19 2019-08-15 0.540 311,000 -10,000 0.03% 167,940
2019-08-16 2019-08-14 0.560 321,000 -123,000 0.03% 179,760
2019-08-15 2019-08-13 0.550 444,000 -33,000 0.04% 244,200
2019-08-14 2019-08-12 0.590 477,000 +68,000 0.04% 281,430
2019-08-13 2019-08-09 0.600 409,000 +238,000 0.03% 245,400
2019-08-12 2019-08-08 0.620 171,000 -51,000 0.01% 106,020
2019-08-09 2019-08-07 0.620 222,000 -164,000 0.02% 137,640
2019-08-08 2019-08-06 0.610 386,000 -64,000 0.03% 235,460
2019-08-07 2019-08-05 0.650 450,000 +196,000 0.04% 292,500
2019-08-06 2019-08-02 0.690 254,000 +3,000 0.02% 175,260
2019-08-05 2019-08-01 0.690 251,000 -160,000 0.02% 173,190
2019-08-02 2019-07-31 0.690 411,000 +232,000 0.03% 283,590
2019-08-01 2019-07-30 0.700 179,000 -13,000 0.01% 125,300
2019-07-31 2019-07-29 0.700 192,000 -54,000 0.02% 134,400
2019-07-30 2019-07-26 0.700 246,000 +70,000 0.02% 172,200
2019-07-29 2019-07-25 0.710 176,000 -67,000 0.01% 124,960
2019-07-26 2019-07-24 0.710 243,000 +72,000 0.02% 172,530
2019-07-24 2019-07-22 0.710 171,000 -12,000 0.01% 121,410
2019-07-23 2019-07-19 0.710 183,000 +12,000 0.02% 129,930
2019-07-22 2019-07-18 0.710 171,000 -40,000 0.01% 121,410
2019-07-19 2019-07-17 0.710 211,000 -151,000 0.02% 149,810
2019-07-18 2019-07-16 0.730 362,000 +64,000 0.03% 264,260
2019-07-17 2019-07-15 0.740 298,000 +126,000 0.03% 220,520
2019-07-16 2019-07-12 0.750 172,000 +1,000 0.01% 129,000
2019-07-15 2019-07-11 0.750 171,000 -40,000 0.01% 128,250
2019-07-12 2019-07-10 0.740 211,000 -8,000 0.02% 156,140
2019-07-11 2019-07-09 0.730 219,000 -3,000 0.02% 159,870
2019-07-10 2019-07-08 0.750 222,000 -93,000 0.02% 166,500
2019-07-09 2019-07-05 0.770 315,000 -121,000 0.03% 242,550
2019-07-08 2019-07-04 0.770 436,000 +129,000 0.04% 335,720
2019-07-05 2019-07-03 0.790 307,000 +122,000 0.03% 242,530
2019-07-03 2019-06-28 0.800 185,000 -15,000 0.02% 148,000
2019-07-02 2019-06-27 0.790 200,000 -47,000 0.02% 158,000
2019-06-28 2019-06-26 0.780 247,000 -283,000 0.02% 192,660
2019-06-27 2019-06-25 0.770 530,000 -131,000 0.04% 408,100
2019-06-26 2019-06-24 0.770 661,000 +264,000 0.06% 508,970
2019-06-25 2019-06-21 0.790 397,000 -244,000 0.03% 313,630
2019-06-24 2019-06-20 0.780 641,000 +321,000 0.05% 499,980
2019-06-21 2019-06-19 0.800 320,000 -76,000 0.03% 256,000
2019-06-20 2019-06-18 0.790 396,000 +127,000 0.03% 312,840
2019-06-19 2019-06-17 0.810 269,000 +44,000 0.02% 217,890
2019-06-18 2019-06-14 0.820 225,000 -8,000 0.02% 184,500
2019-06-17 2019-06-13 0.820 233,000 -9,000 0.02% 191,060
2019-06-14 2019-06-12 0.820 242,000 -23,000 0.02% 198,440
2019-06-13 2019-06-11 0.820 265,000 +45,000 0.02% 217,300
2019-06-12 2019-06-10 0.820 220,000 -4,000 0.02% 180,400
2019-06-11 2019-06-06 0.820 224,000 -10,000 0.02% 183,680
2019-06-10 2019-06-05 0.820 234,000 -86,000 0.02% 191,880
2019-06-06 2019-06-04 0.810 320,000 +45,000 0.03% 259,200
2019-06-05 2019-06-03 0.850 275,000 +55,000 0.02% 233,750
2019-06-04 2019-05-31 0.880 220,000 -87,000 0.02% 193,600
2019-06-03 2019-05-30 0.870 307,000 +114,000 0.03% 267,090
2019-05-31 2019-05-29 0.840 193,000 +11,000 0.02% 162,120
2019-05-30 2019-05-28 0.840 182,000 -52,000 0.02% 152,880
2019-05-29 2019-05-27 0.800 234,000 +25,000 0.02% 187,200
2019-05-28 2019-05-24 0.800 209,000 +41,000 0.02% 167,200
2019-05-24 2019-05-22 0.800 168,000 -104,000 0.01% 134,400
2019-05-23 2019-05-21 0.790 272,000 +104,000 0.02% 214,880
2019-05-20 2019-05-16 0.800 168,000 -178,000 0.01% 134,400
2019-05-17 2019-05-15 0.780 346,000 -25,000 0.03% 269,880
2019-05-16 2019-05-14 0.790 371,000 +162,000 0.03% 293,090
2019-05-15 2019-05-10 0.820 209,000 -7,000 0.02% 171,380
2019-05-14 2019-05-09 0.830 216,000 -22,000 0.02% 179,280
2019-05-10 2019-05-08 0.830 238,000 -92,000 0.02% 197,540
2019-05-09 2019-05-07 0.840 330,000 -20,000 0.03% 277,200
2019-05-08 2019-05-06 0.840 350,000 +154,000 0.03% 294,000
2019-05-07 2019-05-03 0.860 196,000 -89,000 0.02% 168,560
2019-05-06 2019-05-02 0.850 285,000 -34,000 0.02% 242,250
2019-05-03 2019-04-30 0.860 319,000 +60,000 0.03% 274,340
2019-05-02 2019-04-29 0.870 259,000 +46,000 0.02% 225,330
2019-04-30 2019-04-26 0.880 213,000 -130,000 0.02% 187,440
2019-04-29 2019-04-25 0.880 343,000 +174,000 0.03% 301,840
2019-04-26 2019-04-24 0.910 169,000 +1,000 0.01% 153,790
2019-04-24 2019-04-18 0.890 168,000 -158,000 0.01% 149,520
2019-04-23 2019-04-17 0.860 326,000 -58,000 0.03% 280,360
2019-04-18 2019-04-16 0.870 384,000 -157,000 0.03% 334,080
2019-04-17 2019-04-15 0.880 541,000 +368,000 0.05% 476,080
2019-04-16 2019-04-12 0.890 173,000 -35,000 0.01% 153,970
2019-04-15 2019-04-11 0.890 208,000 +32,000 0.02% 185,120
2019-04-12 2019-04-10 0.890 176,000 -247,000 0.01% 156,640
2019-04-11 2019-04-09 0.880 423,000 +240,000 0.04% 372,240
2019-04-10 2019-04-08 0.900 183,000 -56,000 0.02% 164,700
2019-04-09 2019-04-04 0.900 239,000 -65,000 0.02% 215,100
2019-04-08 2019-04-03 0.900 304,000 -52,000 0.03% 273,600
2019-04-04 2019-04-02 0.900 356,000 -7,000 0.03% 320,400
2019-04-03 2019-04-01 0.910 363,000 +195,000 0.03% 330,330
2019-04-02 2019-03-29 0.920 168,000 -165,000 0.01% 154,560
2019-04-01 2019-03-28 0.910 333,000 +90,000 0.03% 303,030
2019-03-29 2019-03-27 0.910 243,000 -126,000 0.02% 221,130
2019-03-28 2019-03-26 0.910 369,000 +42,000 0.03% 335,790
2019-03-27 2019-03-25 0.910 327,000 +23,000 0.03% 297,570
2019-03-26 2019-03-22 0.910 304,000 +124,000 0.03% 276,640
2019-03-25 2019-03-21 0.930 180,000 -77,000 0.02% 167,400
2019-03-22 2019-03-20 0.910 257,000 +55,000 0.02% 233,870
2019-03-21 2019-03-19 0.930 202,000 -44,000 0.02% 187,860
2019-03-20 2019-03-18 0.950 246,000 +63,000 0.02% 233,700
2019-03-19 2019-03-15 0.950 183,000 -37,000 0.02% 173,850
2019-03-18 2019-03-14 0.950 220,000 -17,000 0.02% 209,000
2019-03-15 2019-03-13 0.960 237,000 +69,000 0.02% 227,520
2019-03-14 2019-03-12 0.970 168,000 -56,000 0.01% 162,960
2019-03-13 2019-03-11 0.960 224,000 +56,000 0.02% 215,040
2019-03-12 2019-03-08 0.980 168,000 -90,000 0.01% 164,640
2019-03-11 2019-03-07 0.960 258,000 +90,000 0.02% 247,680
2019-03-08 2019-03-06 0.980 168,000 -75,000 0.01% 164,640
2019-03-07 2019-03-05 0.970 243,000 +60,000 0.02% 235,710
2019-03-06 2019-03-04 1.000 183,000 -1,000 0.02% 183,000
2019-03-05 2019-03-01 1.000 184,000 +1,000 0.02% 184,000
2019-02-27 2019-02-25 0.920 183,000 -8,000 0.02% 168,360
2019-02-26 2019-02-22 0.900 191,000 -32,000 0.02% 171,900
2019-02-25 2019-02-21 0.930 223,000 -35,000 0.02% 207,390
2019-02-22 2019-02-20 0.940 258,000 +12,000 0.02% 242,520
2019-02-21 2019-02-19 0.960 246,000 +37,000 0.02% 236,160
2019-02-20 2019-02-18 0.970 209,000 -34,000 0.02% 202,730
2019-02-19 2019-02-15 0.970 243,000 -45,000 0.02% 235,710
2019-02-18 2019-02-14 0.970 288,000 +73,000 0.02% 279,360
2019-02-15 2019-02-13 0.980 215,000 -56,000 0.02% 210,700
2019-02-14 2019-02-12 0.980 271,000 -11,000 0.02% 265,580
2019-02-13 2019-02-11 0.980 282,000 +88,000 0.02% 276,360
2019-02-12 2019-02-08 0.990 194,000 +11,000 0.02% 192,060
2019-01-31 2019-01-29 1.000 183,000 -36,000 0.02% 183,000
2019-01-30 2019-01-28 0.990 219,000 +36,000 0.02% 216,810
2019-01-25 2019-01-23 0.980 183,000 -134,000 0.02% 179,340
2019-01-24 2019-01-22 0.970 317,000 +134,000 0.03% 307,490
2019-01-23 2019-01-21 0.980 183,000 -22,000 0.02% 179,340
2019-01-22 2019-01-18 0.970 205,000 -94,000 0.02% 198,850
2019-01-21 2019-01-17 0.970 299,000 +116,000 0.03% 290,030
2019-01-18 2019-01-16 0.980 183,000 -23,000 0.02% 179,340
2019-01-17 2019-01-15 0.980 206,000 -58,000 0.02% 201,880
2019-01-16 2019-01-14 0.970 264,000 +81,000 0.02% 256,080
2019-01-15 2019-01-11 0.990 183,000 -54,000 0.02% 181,170
2019-01-14 2019-01-10 0.990 237,000 -190,000 0.02% 234,630
2019-01-11 2019-01-09 0.970 427,000 +235,000 0.04% 414,190
2019-01-10 2019-01-08 1.000 192,000 -29,000 0.02% 192,000
2019-01-09 2019-01-07 1.000 221,000 +38,000 0.02% 221,000
2019-01-08 2019-01-04 1.010 183,000 -142,000 0.02% 184,830
2019-01-07 2019-01-03 1.000 325,000 +98,000 0.03% 325,000
2019-01-04 2019-01-02 1.020 227,000 +44,000 0.02% 231,540
2019-01-02 2018-12-27 1.000 183,000 -10,000 0.02% 183,000
2018-12-28 2018-12-24 1.000 193,000 -64,000 0.02% 193,000
2018-12-27 2018-12-20 1.000 257,000 +62,000 0.02% 257,000
2018-12-21 2018-12-19 1.000 195,000 +12,000 0.02% 195,000
2018-12-19 2018-12-17 1.000 183,000 -58,000 0.02% 183,000
2018-12-18 2018-12-14 1.000 241,000 +46,000 0.02% 241,000
2018-12-17 2018-12-13 1.010 195,000 +4,000 0.02% 196,950
2018-12-14 2018-12-12 1.010 191,000 -99,000 0.02% 192,910
2018-12-13 2018-12-11 1.000 290,000 +95,000 0.03% 290,000
2018-12-12 2018-12-10 1.010 195,000 -10,000 0.02% 196,950
2018-12-11 2018-12-07 1.010 205,000 +22,000 0.02% 207,050
2018-12-10 2018-12-06 1.000 183,000 -20,000 0.02% 183,000
2018-12-07 2018-12-05 1.000 203,000 -41,000 0.02% 203,000
2018-12-06 2018-12-04 1.000 244,000 +41,000 0.02% 244,000
2018-12-05 2018-12-03 1.010 203,000 -22,000 0.02% 205,030
2018-12-04 2018-11-30 1.010 225,000 +42,000 0.02% 227,250
2018-11-30 2018-11-28 1.020 183,000 -14,000 0.02% 186,660
2018-11-29 2018-11-27 1.010 197,000 -12,000 0.02% 198,970
2018-11-28 2018-11-26 1.010 209,000 +26,000 0.02% 211,090
2018-11-27 2018-11-23 1.040 183,000 -61,000 0.02% 190,320
2018-11-26 2018-11-22 1.010 244,000 +61,000 0.02% 246,440
2018-11-23 2018-11-21 1.010 183,000 -13,000 0.02% 184,830
2018-11-22 2018-11-20 1.000 196,000 -42,000 0.02% 196,000
2018-11-21 2018-11-19 1.000 238,000 +27,000 0.02% 238,000
2018-11-20 2018-11-16 1.010 211,000 +28,000 0.02% 213,110
2018-11-19 2018-11-15 1.020 183,000 -12,000 0.02% 186,660
2018-11-16 2018-11-14 1.030 195,000 +5,000 0.02% 200,850
2018-11-15 2018-11-13 1.030 190,000 -13,000 0.02% 195,700
2018-11-14 2018-11-12 1.040 203,000 +12,000 0.02% 211,120
2018-11-13 2018-11-09 1.040 191,000 +8,000 0.02% 198,640
2018-11-09 2018-11-07 1.020 183,000 -37,000 0.02% 186,660
2018-11-08 2018-11-06 0.990 220,000 +37,000 0.02% 217,800
2018-11-07 2018-11-05 1.040 183,000 -18,000 0.02% 190,320
2018-11-06 2018-11-02 1.050 201,000 +28,000 0.02% 211,050
2018-11-05 2018-11-01 1.080 173,000 -66,000 0.02% 186,840
2018-11-02 2018-10-31 1.070 239,000 +58,000 0.02% 255,730
2018-11-01 2018-10-30 1.090 181,000 +8,000 0.02% 197,290
2018-10-31 2018-10-29 1.100 173,000 -8,000 0.02% 190,300
2018-10-29 2018-10-25 1.090 181,000 -18,000 0.02% 197,290
2018-10-26 2018-10-24 1.090 199,000 +26,000 0.02% 216,910
2018-10-25 2018-10-23 1.120 173,000 -13,000 0.02% 193,760
2018-10-24 2018-10-22 1.110 186,000 +13,000 0.02% 206,460
2018-10-22 2018-10-18 1.100 173,000 -8,000 0.02% 190,300
2018-10-19 2018-10-16 1.120 181,000 +8,000 0.02% 202,720
2018-10-18 2018-10-15 1.090 173,000 -16,000 0.02% 188,570
2018-10-16 2018-10-12 1.020 189,000 -16,000 0.02% 192,780
2018-10-15 2018-10-11 1.040 205,000 -22,000 0.02% 213,200
2018-10-12 2018-10-10 1.110 227,000 +23,000 0.02% 251,970
2018-10-11 2018-10-09 1.120 204,000 -2,000 0.02% 228,480
2018-10-10 2018-10-08 1.120 206,000 +9,000 0.02% 230,720
2018-10-09 2018-10-05 1.140 197,000 -16,000 0.02% 224,580
2018-10-08 2018-10-04 1.150 213,000 +4,000 0.02% 244,950
2018-10-05 2018-10-03 1.160 209,000 +4,000 0.02% 242,440
2018-10-04 2018-10-02 1.170 205,000 -4,000 0.02% 239,850
2018-10-03 2018-09-28 1.160 209,000 +12,000 0.02% 242,440
2018-10-02 2018-09-27 1.150 197,000 -22,000 0.02% 226,550
2018-09-28 2018-09-26 1.150 219,000 +16,000 0.02% 251,850
2018-09-27 2018-09-24 1.160 203,000 -10,000 0.02% 235,480
2018-09-21 2018-09-19 1.200 213,000 +8,000 0.02% 255,600
2018-09-20 2018-09-18 1.190 205,000 -4,000 0.02% 243,950
2018-09-19 2018-09-17 1.180 209,000 +6,000 0.02% 246,620
2018-09-18 2018-09-14 1.180 203,000 -353,000 0.02% 239,540
2018-09-17 2018-09-13 1.160 556,000 -34,000 0.05% 644,960
2018-09-14 2018-09-12 1.190 590,000 +2,000 0.05% 702,100
2018-09-13 2018-09-11 1.170 588,000 -29,000 0.05% 687,960
2018-09-12 2018-09-10 1.150 617,000 +31,000 0.06% 709,550
2018-09-11 2018-09-07 1.170 586,000 -30,000 0.05% 685,620
2018-09-10 2018-09-06 1.160 616,000 +11,000 0.06% 714,560
2018-09-07 2018-09-05 1.150 605,000 -25,000 0.05% 695,750
2018-09-06 2018-09-04 1.150 630,000 +24,000 0.06% 724,500
2018-09-05 2018-09-03 1.160 606,000 +8,000 0.05% 702,960
2018-09-04 2018-08-31 1.180 598,000 +6,000 0.05% 705,640
2018-09-03 2018-08-30 1.170 592,000 -6,000 0.05% 692,640
2018-08-31 2018-08-29 1.180 598,000 -9,000 0.05% 705,640
2018-08-30 2018-08-28 1.200 607,000 +5,000 0.05% 728,400
2018-08-29 2018-08-27 1.220 602,000 +16,000 0.05% 734,440
2018-08-27 2018-08-23 1.220 586,000 -12,000 0.05% 714,920
2018-08-24 2018-08-22 1.230 598,000 +12,000 0.05% 735,540
2018-08-21 2018-08-17 1.190 586,000 -4,000 0.05% 697,340
2018-08-20 2018-08-16 1.180 590,000 +4,000 0.05% 696,200
2018-08-17 2018-08-15 1.180 586,000 -9,000 0.05% 691,480
2018-08-16 2018-08-14 1.170 595,000 +5,000 0.05% 696,150
2018-08-15 2018-08-13 1.170 590,000 -14,000 0.05% 690,300
2018-08-14 2018-08-10 1.180 604,000 +18,000 0.05% 712,720
2018-08-13 2018-08-09 1.190 586,000 -8,000 0.05% 697,340
2018-08-10 2018-08-08 1.180 594,000 +8,000 0.05% 700,920
2018-08-07 2018-08-03 1.170 586,000 -18,000 0.05% 685,620
2018-08-06 2018-08-02 1.150 604,000 -4,000 0.05% 694,600
2018-08-03 2018-08-01 1.180 608,000 +14,000 0.05% 717,440
2018-08-02 2018-07-31 1.190 594,000 -17,000 0.05% 706,860
2018-08-01 2018-07-30 1.200 611,000 +25,000 0.05% 733,200
2018-07-30 2018-07-26 1.180 586,000 -12,000 0.05% 691,480
2018-07-27 2018-07-25 1.180 598,000 -3,000 0.05% 705,640
2018-07-26 2018-07-24 1.180 601,000 +5,000 0.05% 709,180
2018-07-25 2018-07-23 1.170 596,000 +10,000 0.05% 697,320
2018-07-23 2018-07-19 1.190 586,000 -8,000 0.05% 697,340
2018-07-20 2018-07-18 1.190 594,000 +8,000 0.05% 706,860
2018-07-17 2018-07-13 1.160 586,000 -38,000 0.05% 679,760
2018-07-16 2018-07-12 1.170 624,000 +38,000 0.06% 730,080
2018-07-13 2018-07-11 1.180 586,000 -6,000 0.05% 691,480
2018-07-12 2018-07-10 1.180 592,000 +6,000 0.05% 698,560
2018-07-10 2018-07-06 1.190 586,000 -15,000 0.05% 697,340
2018-07-09 2018-07-05 1.200 601,000 +15,000 0.05% 721,200
2018-07-04 2018-06-29 1.220 586,000 -4,000 0.05% 714,920
2018-07-03 2018-06-28 1.230 590,000 +4,000 0.05% 725,700
2018-06-25 2018-06-21 1.140 586,000 -30,000 0.05% 668,040
2018-06-22 2018-06-20 1.090 616,000 +30,000 0.06% 671,440
2018-06-20 2018-06-15 1.160 586,000 -20,000 0.05% 679,760
2018-06-19 2018-06-14 1.170 606,000 +2,000 0.05% 709,020
2018-06-15 2018-06-13 1.190 604,000 +18,000 0.05% 718,760
2018-06-08 2018-06-06 1.160 586,000 -98,000 0.05% 679,760
2018-06-07 2018-06-05 1.170 684,000 +94,000 0.06% 800,280
2018-06-06 2018-06-04 1.210 590,000 +4,000 0.05% 713,900
2018-05-31 2018-05-29 1.270 586,000 -5,000 0.05% 744,220
2018-05-30 2018-05-28 1.280 591,000 +5,000 0.05% 756,480
2018-05-02 2018-04-27 1.170 586,000 +8,000 0.05% 685,620
2018-04-30 2018-04-26 1.150 578,000 -6,000 0.05% 664,700
2018-04-27 2018-04-25 1.150 584,000 +31,000 0.05% 671,600
2018-04-26 2018-04-24 1.240 553,000 +5,000 0.05% 685,720
2018-04-25 2018-04-23 1.160 548,000 -32,000 0.05% 635,680
2018-04-24 2018-04-20 1.160 580,000 +3,000 0.05% 672,800
2018-04-23 2018-04-19 1.160 577,000 -5,000 0.05% 669,320
2018-04-20 2018-04-18 1.170 582,000 +5,000 0.05% 680,940
2018-04-18 2018-04-16 1.190 577,000 -4,000 0.05% 686,630
2018-04-17 2018-04-13 1.180 581,000 -10,000 0.05% 685,580
2018-04-16 2018-04-12 1.180 591,000 +22,000 0.05% 697,380
2018-04-13 2018-04-11 1.230 569,000 +17,000 0.05% 699,870
2018-04-12 2018-04-10 1.200 552,000 +16,000 0.05% 662,400
2018-04-11 2018-04-09 1.230 536,000 -12,000 0.05% 659,280
2018-04-09 2018-04-04 1.230 548,000 -47,000 0.05% 674,040
2018-04-04 2018-03-29 1.240 595,000 -29,000 0.05% 737,800
2018-04-03 2018-03-28 1.240 624,000 +139,000 0.06% 773,760
2018-03-29 2018-03-27 1.250 485,000 +10,000 0.04% 606,250
2018-03-27 2018-03-23 1.270 475,000 -19,000 0.04% 603,250
2018-03-26 2018-03-22 1.280 494,000 +19,000 0.04% 632,320
2018-03-23 2018-03-21 1.280 475,000 +3,000 0.04% 608,000
2018-03-22 2018-03-20 1.290 472,000 +14,000 0.04% 608,880
2018-03-21 2018-03-19 1.290 458,000 +18,000 0.04% 590,820
2018-03-20 2018-03-16 1.300 440,000 +22,000 0.04% 572,000
2018-03-16 2018-03-14 1.300 418,000 -50,000 0.04% 543,400
2018-03-15 2018-03-13 1.300 468,000 -3,000 0.04% 608,400
2018-03-14 2018-03-12 1.300 471,000 +3,000 0.04% 612,300
2018-03-09 2018-03-07 1.300 468,000 -8,000 0.04% 608,400
2018-03-08 2018-03-06 1.310 476,000 -2,000 0.04% 623,560
2018-03-07 2018-03-05 1.320 478,000 +10,000 0.04% 630,960
2018-03-06 2018-03-02 1.330 468,000 +10,000 0.04% 622,440
2018-03-05 2018-03-01 1.320 458,000 +9,000 0.04% 604,560
2018-02-28 2018-02-26 1.320 449,000 -5,000 0.04% 592,680
2018-02-27 2018-02-23 1.320 454,000 -15,000 0.04% 599,280
2018-02-22 2018-02-20 1.340 469,000 +11,000 0.04% 628,460
2018-02-21 2018-02-15 1.340 458,000 -1,000 0.04% 613,720
2018-02-20 2018-02-13 1.300 459,000 +5,000 0.04% 596,700
2018-02-14 2018-02-12 1.310 454,000 +12,000 0.04% 594,740
2018-02-13 2018-02-09 1.300 442,000 -25,000 0.04% 574,600
2018-02-12 2018-02-08 1.300 467,000 +11,000 0.04% 607,100
2018-02-09 2018-02-07 1.290 456,000 +10,000 0.04% 588,240
2018-02-08 2018-02-06 1.300 446,000 +9,000 0.04% 579,800
2018-02-07 2018-02-05 1.300 437,000 -50,000 0.04% 568,100
2018-02-06 2018-02-02 1.310 487,000 -49,000 0.04% 637,970
2018-02-05 2018-02-01 1.310 536,000 +44,000 0.05% 702,160
2018-02-02 2018-01-31 1.310 492,000 +8,000 0.04% 644,520
2018-01-31 2018-01-29 1.320 484,000 +9,000 0.04% 638,880
2018-01-30 2018-01-26 1.340 475,000 -15,000 0.04% 636,500
2018-01-29 2018-01-25 1.330 490,000 +29,000 0.04% 651,700
2018-01-26 2018-01-24 1.360 461,000 +12,000 0.04% 626,960
2018-01-24 2018-01-22 1.350 449,000 +13,000 0.04% 606,150
2018-01-23 2018-01-19 1.350 436,000 -38,000 0.04% 588,600
2018-01-19 2018-01-17 1.350 474,000 +20,000 0.04% 639,900
2018-01-18 2018-01-16 1.370 454,000 +38,000 0.04% 621,980
2018-01-17 2018-01-15 1.370 416,000 +121,000 0.04% 569,920
2018-01-16 2018-01-12 1.380 295,000 +17,000 0.03% 407,100
2018-01-15 2018-01-11 1.360 278,000 -217,000 0.03% 378,080
2018-01-12 2018-01-10 1.290 495,000 +17,000 0.04% 638,550
2018-01-11 2018-01-09 1.300 478,000 +8,000 0.04% 621,400
2018-01-10 2018-01-08 1.310 470,000 -28,000 0.04% 615,700
2018-01-09 2018-01-05 1.300 498,000 +38,000 0.04% 647,400
2018-01-08 2018-01-04 1.350 460,000 -20,000 0.04% 621,000
2018-01-04 2018-01-02 1.360 480,000 +21,000 0.04% 652,800
2018-01-03 2017-12-29 1.370 459,000 +30,000 0.04% 628,830
2018-01-02 2017-12-28 1.380 429,000 +5,000 0.04% 592,020
2017-12-28 2017-12-22 1.380 424,000 -50,000 0.04% 585,120
2017-12-20 2017-12-18 1.370 474,000 +2,000 0.04% 649,380
2017-12-19 2017-12-15 1.360 472,000 +14,000 0.04% 641,920
2017-12-18 2017-12-14 1.300 458,000 +17,000 0.04% 595,400
2017-12-15 2017-12-13 1.300 441,000 +27,000 0.04% 573,300
2017-12-12 2017-12-08 1.310 414,000 -38,000 0.04% 542,340
2017-12-11 2017-12-07 1.310 452,000 -25,000 0.04% 592,120
2017-12-05 2017-12-01 1.330 477,000 +5,000 0.04% 634,410
2017-12-04 2017-11-30 1.330 472,000 +15,000 0.04% 627,760
2017-12-01 2017-11-29 1.340 457,000 +16,000 0.04% 612,380
2017-11-30 2017-11-28 1.330 441,000 +35,000 0.04% 586,530
2017-11-27 2017-11-23 1.330 406,000 +2,000 0.04% 539,980
2017-11-21 2017-11-17 1.340 404,000 -45,000 0.04% 541,360
2017-11-20 2017-11-16 1.330 449,000 -15,000 0.04% 597,170
2017-11-17 2017-11-15 1.320 464,000 -10,000 0.04% 612,480
2017-11-08 2017-11-06 1.340 474,000 +23,000 0.04% 635,160
2017-11-07 2017-11-03 1.340 451,000 +29,000 0.04% 604,340
2017-11-06 2017-11-02 1.340 422,000 +43,000 0.04% 565,480
2017-11-03 2017-11-01 1.350 379,000 +2,000 0.04% 511,650
2017-11-02 2017-10-31 1.350 377,000 +2,000 0.04% 508,950
2017-10-30 2017-10-26 1.350 375,000 -103,000 0.03% 506,250
2017-10-26 2017-10-24 1.350 478,000 +27,000 0.04% 645,300
2017-10-25 2017-10-23 1.330 451,000 +63,000 0.04% 599,830
2017-10-24 2017-10-20 1.300 388,000 +21,000 0.04% 504,400
2017-10-23 2017-10-19 1.340 367,000 +5,000 0.03% 491,780
2017-10-19 2017-10-17 1.350 362,000 -50,000 0.03% 488,700
2017-10-18 2017-10-16 1.350 412,000 -65,000 0.04% 556,200
2017-10-11 2017-10-09 1.350 477,000 +32,000 0.04% 643,950
2017-10-10 2017-10-06 1.340 445,000 +15,000 0.04% 596,300
2017-10-09 2017-10-04 1.360 430,000 +21,000 0.04% 584,800
2017-10-06 2017-10-03 1.360 409,000 +39,000 0.04% 556,240
2017-10-03 2017-09-28 1.360 370,000 +25,000 0.03% 503,200
2017-09-29 2017-09-27 1.360 345,000 -110,000 0.03% 469,200
2017-09-28 2017-09-26 1.360 455,000 +36,000 0.04% 618,800
2017-09-25 2017-09-21 1.340 419,000 -15,000 0.04% 561,460
2017-09-22 2017-09-20 1.350 434,000 -10,000 0.04% 585,900
2017-09-19 2017-09-15 1.360 444,000 +28,000 0.04% 603,840
2017-09-18 2017-09-14 1.360 416,000 +32,000 0.04% 565,760
2017-09-15 2017-09-13 1.370 384,000 +20,000 0.04% 526,080
2017-09-14 2017-09-12 1.360 364,000 +41,000 0.03% 495,040
2017-09-12 2017-09-08 1.370 323,000 +54,000 0.03% 442,510
2017-09-08 2017-09-06 1.380 269,000 -118,000 0.03% 371,220
2017-09-07 2017-09-05 1.360 387,000 -38,000 0.04% 526,320
2017-09-05 2017-09-01 1.370 425,000 +19,000 0.04% 582,250
2017-09-04 2017-08-31 1.370 406,000 +59,000 0.04% 556,220
2017-09-01 2017-08-30 1.360 347,000 +23,000 0.03% 471,920
2017-08-31 2017-08-29 1.370 324,000 -54,000 0.03% 443,880
2017-08-30 2017-08-28 1.370 378,000 -25,000 0.04% 517,860
2017-08-29 2017-08-25 1.380 403,000 -25,000 0.04% 556,140
2017-08-28 2017-08-24 1.380 428,000 +63,000 0.04% 590,640
2017-08-25 2017-08-22 1.380 365,000 +12,000 0.03% 503,700
2017-08-21 2017-08-17 1.390 353,000 -26,000 0.03% 490,670
2017-08-18 2017-08-16 1.410 379,000 -20,000 0.04% 534,390
2017-08-17 2017-08-15 1.430 399,000 -37,000 0.04% 570,570
2017-08-16 2017-08-14 1.430 436,000 +12,000 0.04% 623,480
2017-08-15 2017-08-11 1.430 424,000 +17,000 0.04% 606,320
2017-08-14 2017-08-10 1.450 407,000 +22,000 0.04% 590,150
2017-08-11 2017-08-09 1.450 385,000 +63,000 0.04% 558,250
2017-08-09 2017-08-07 1.440 322,000 +10,000 0.03% 463,680
2017-08-03 2017-08-01 1.450 312,000 -80,000 0.03% 452,400
2017-08-02 2017-07-31 1.460 392,000 -40,000 0.04% 572,320
2017-07-31 2017-07-27 1.440 432,000 +17,000 0.04% 622,080
2017-07-28 2017-07-26 1.460 415,000 +40,000 0.04% 605,900
2017-07-27 2017-07-25 1.470 375,000 +10,000 0.03% 551,250
2017-07-26 2017-07-24 1.450 365,000 +4,000 0.03% 529,250
2017-07-25 2017-07-21 1.440 361,000 +18,000 0.03% 519,840
2017-07-24 2017-07-20 1.450 343,000 +12,000 0.03% 497,350
2017-07-20 2017-07-18 1.530 331,000 +10,000 0.03% 506,430
2017-07-18 2017-07-14 1.650 321,000 +99,000 0.03% 529,650
2017-07-17 2017-07-13 1.620 222,000 +144,000 0.02% 359,640
2017-07-14 2017-07-12 1.560 78,000 +70,000 0.01% 121,680
2017-07-12 2017-07-10 1.450 8,000 -342,000 0.00% 11,600
2017-07-10 2017-07-06 1.430 350,000 +53,000 0.03% 500,500
2017-07-07 2017-07-05 1.410 297,000 +10,000 0.03% 418,770
2017-07-05 2017-07-03 1.430 287,000 -180,000 0.03% 410,410
2017-07-04 2017-06-30 1.430 467,000 +4,000 0.04% 667,810
2017-06-30 2017-06-28 1.440 463,000 +12,000 0.04% 666,720
2017-06-29 2017-06-27 1.440 451,000 -15,000 0.04% 649,440
2017-06-23 2017-06-21 1.480 466,000 +8,000 0.04% 689,680
2017-06-22 2017-06-20 1.500 458,000 -1,000 0.04% 687,000
2017-06-21 2017-06-19 1.490 459,000 +12,000 0.04% 683,910
2017-06-20 2017-06-16 1.560 447,000 +20,000 0.04% 697,320
2017-06-19 2017-06-15 1.560 427,000 -23,000 0.04% 666,120
2017-06-15 2017-06-13 1.570 450,000 +26,000 0.04% 706,500
2017-06-14 2017-06-12 1.590 424,000 -23,000 0.04% 674,160
2017-06-13 2017-06-09 1.590 447,000 +43,000 0.04% 710,730
2017-06-12 2017-06-08 1.650 404,000 +209,000 0.04% 666,600
2017-06-09 2017-06-07 1.640 195,000 -42,000 0.04% 319,800
2017-06-08 2017-06-06 1.690 237,000 +56,000 0.04% 400,530
2017-06-07 2017-06-05 1.620 181,000 +27,000 0.03% 293,220
2017-06-06 2017-06-02 1.650 154,000 -66,000 0.03% 254,100
2017-06-05 2017-06-01 1.710 220,000 +5,000 0.04% 376,200
2017-06-02 2017-05-31 6.600 215,000 +20,000 0.04% 1,419,053
2017-06-01 2017-05-29 6.480 195,000 +79,707 0.04% 1,263,504
2017-05-31 2017-05-26 6.640 115,293 +7,455 0.04% 765,602
2017-05-29 2017-05-25 6.721 107,838 +10,933 0.04% 724,777
2017-05-26 2017-05-24 6.721 96,905 -11,927 0.04% 651,297
2017-05-25 2017-05-23 6.842 108,832 +6,957 0.04% 744,598
2017-05-24 2017-05-22 6.942 101,875 +4,970 0.04% 707,250
2017-05-23 2017-05-19 6.983 96,905 -15,406 0.04% 676,647
2017-05-22 2017-05-18 7.003 112,311 +8,945 0.04% 786,480
2017-05-19 2017-05-17 6.983 103,366 +6,461 0.04% 721,761
2017-05-18 2017-05-16 6.741 96,905 -16,897 0.04% 653,247
2017-05-17 2017-05-15 6.620 113,802 +4,473 0.04% 753,411
2017-05-15 2017-05-11 6.540 109,329 -4,970 0.04% 714,998
2017-05-12 2017-05-10 6.681 114,299 -1,988 0.04% 763,601
2017-05-11 2017-05-09 6.721 116,287 +1,988 0.04% 781,563
2017-05-10 2017-05-08 6.922 114,299 -994 0.04% 791,202
2017-05-09 2017-05-05 6.922 115,293 +1,988 0.04% 798,082
2017-05-08 2017-05-04 6.801 113,305 +7,454 0.04% 770,641
2017-05-05 2017-05-02 6.882 105,851 -9,442 0.04% 728,463
2017-05-02 2017-04-27 6.761 115,293 +5,467 0.04% 779,522
2017-04-28 2017-04-26 6.862 109,826 -5,964 0.04% 753,608
2017-04-26 2017-04-24 6.922 115,790 +10,436 0.04% 801,523
2017-04-25 2017-04-21 6.983 105,354 +4,473 0.04% 735,642
2017-04-24 2017-04-20 6.962 100,881 -12,921 0.04% 702,379
2017-04-19 2017-04-13 7.305 113,802 +13,915 0.04% 831,271
2017-04-18 2017-04-12 7.305 99,887 -12,921 0.04% 729,629
2017-04-13 2017-04-11 7.325 112,808 +30,811 0.04% 826,281
2017-04-12 2017-04-10 7.305 81,997 -25,841 0.03% 598,950
2017-04-11 2017-04-07 7.365 107,838 +10,436 0.04% 794,217
2017-04-10 2017-04-06 7.365 97,402 +4,969 0.04% 717,357
2017-04-07 2017-04-05 7.264 92,433 +2,982 0.03% 671,461
2017-04-06 2017-04-03 7.244 89,451 +9,442 0.03% 647,998
2017-04-03 2017-03-30 7.365 80,009 -13,915 0.03% 589,259
2017-03-31 2017-03-29 7.365 93,924 +20,375 0.04% 691,742
2017-03-30 2017-03-28 7.345 73,549 +20,872 0.03% 540,202
2017-03-29 2017-03-27 7.345 52,677 -28,326 0.02% 386,901
2017-03-28 2017-03-24 7.305 81,003 -20,375 0.03% 591,690
2017-03-27 2017-03-23 7.264 101,378 +9,442 0.04% 736,440
2017-03-24 2017-03-22 7.244 91,936 -20,375 0.03% 666,000
2017-03-23 2017-03-21 7.284 112,311 +9,442 0.04% 818,120
2017-03-22 2017-03-20 7.264 102,869 -9,939 0.04% 747,271
2017-03-21 2017-03-17 7.325 112,808 +34,290 0.04% 826,281
2017-03-20 2017-03-16 7.365 78,518 -23,357 0.03% 578,278
2017-03-17 2017-03-15 7.305 101,875 -14,412 0.04% 744,150
2017-03-16 2017-03-14 7.284 116,287 +29,817 0.04% 847,083
2017-03-15 2017-03-13 7.345 86,470 +47,708 0.03% 635,104
2017-03-14 2017-03-10 7.385 38,762 -62,119 0.01% 286,259
2017-03-13 2017-03-09 7.385 100,881 -9,939 0.04% 745,009
2017-03-10 2017-03-08 7.325 110,820 +33,793 0.04% 811,719
2017-03-09 2017-03-07 7.506 77,027 -38,763 0.03% 578,147
2017-03-08 2017-03-06 7.546 115,790 +73,052 0.04% 873,753
2017-03-07 2017-03-03 7.606 42,738 -73,549 0.02% 325,081
2017-03-06 2017-03-02 7.546 116,287 +52,677 0.04% 877,503
2017-03-03 2017-03-01 7.606 63,610 -50,192 0.02% 483,842
2017-03-02 2017-02-28 7.606 113,802 +95,912 0.04% 865,621
2017-03-01 2017-02-27 7.707 17,890 -82,991 0.01% 137,878
2017-02-28 2017-02-24 7.848 100,881 +22,860 0.04% 791,699
2017-02-27 2017-02-23 7.848 78,021 -31,805 0.03% 612,297
2017-02-24 2017-02-22 7.707 109,826 +15,405 0.04% 846,428
2017-02-23 2017-02-21 7.546 94,421 +81,500 0.04% 712,502
2017-02-22 2017-02-20 7.526 12,921 -104,359 0.00% 97,242
2017-02-21 2017-02-17 7.566 117,280 +55,658 0.04% 887,356
2017-02-20 2017-02-16 7.687 61,622 -55,162 0.02% 473,680
2017-02-17 2017-02-15 7.627 116,784 +85,476 0.04% 890,654
2017-02-16 2017-02-14 7.707 31,308 -60,131 0.01% 241,291
2017-02-15 2017-02-13 7.586 91,439 +89,451 0.03% 693,680
2017-02-14 2017-02-10 7.606 1,988 -93,427 0.00% 15,121
2017-02-13 2017-02-09 7.667 95,415 +55,659 0.04% 731,523
2017-02-10 2017-02-08 7.667 39,756 +31,308 0.01% 304,799
2017-02-09 2017-02-07 7.667 8,448 -85,476 0.00% 64,769
2017-02-08 2017-02-06 7.586 93,924 +49,695 0.04% 712,532
2017-02-07 2017-02-03 7.546 44,229 -72,555 0.02% 333,753
2017-02-06 2017-02-02 7.425 116,784 +497 0.04% 867,153
2017-02-03 2017-02-01 7.445 116,287 -2,981 0.04% 865,803
2017-02-02 2017-01-27 7.506 119,268 -1,491 0.04% 895,198
2017-02-01 2017-01-25 7.445 120,759 +94,918 0.05% 899,099
2017-01-26 2017-01-24 7.425 25,841 -91,439 0.01% 191,877
2017-01-25 2017-01-23 7.405 117,280 -150,080 0.04% 868,476
2017-01-24 2017-01-20 7.445 267,360 +7,455 0.10% 1,990,602
2017-01-23 2017-01-19 7.425 259,905 -23,357 0.10% 1,929,866
2017-01-20 2017-01-18 7.425 283,262 +115,292 0.11% 2,103,299
2017-01-19 2017-01-17 7.445 167,970 -115,292 0.06% 1,250,604
2017-01-18 2017-01-16 7.365 283,262 +79,015 0.11% 2,086,199
2017-01-17 2017-01-13 7.405 204,247 -61,125 0.08% 1,512,480
2017-01-16 2017-01-12 7.445 265,372 +9,442 0.10% 1,975,800
2017-01-13 2017-01-11 7.445 255,930 +28,326 0.10% 1,905,501
2017-01-12 2017-01-10 7.466 227,604 -53,670 0.09% 1,699,183
2017-01-11 2017-01-09 7.425 281,274 +59,634 0.11% 2,088,537
2017-01-10 2017-01-06 7.425 221,640 -60,628 0.09% 1,645,738
2017-01-09 2017-01-05 7.526 282,268 +90,942 0.11% 2,124,318
2017-01-06 2017-01-04 7.506 191,326 -92,930 0.07% 1,436,048
2017-01-05 2017-01-03 7.526 284,256 +115,293 0.11% 2,139,279
2017-01-04 2016-12-30 7.566 168,963 -121,753 0.07% 1,278,397
2017-01-03 2016-12-29 7.526 290,716 +122,746 0.11% 2,187,897
2016-12-30 2016-12-28 7.526 167,970 -121,753 0.07% 1,264,124
2016-12-29 2016-12-23 7.546 289,723 +113,802 0.11% 2,186,253
2016-12-28 2016-12-22 7.586 175,921 -106,844 0.07% 1,334,582
2016-12-23 2016-12-21 7.606 282,765 +114,795 0.11% 2,150,818
2016-12-22 2016-12-20 7.586 167,970 -121,256 0.07% 1,274,264
2016-12-21 2016-12-19 7.627 289,226 +246,985 0.11% 2,205,783
2016-12-20 2016-12-16 7.586 42,241 -230,088 0.02% 320,451
2016-12-19 2016-12-15 7.385 272,329 +111,814 0.11% 2,011,158
2016-12-16 2016-12-14 7.546 160,515 -46,714 0.06% 1,211,248
2016-12-15 2016-12-13 7.506 207,229 +25,345 0.08% 1,555,413
2016-12-14 2016-12-12 7.466 181,884 +84,482 0.07% 1,357,859
2016-12-13 2016-12-09 7.566 97,402 -158,031 0.04% 736,957
2016-12-12 2016-12-08 7.606 255,433 +134,674 0.10% 1,942,921
2016-12-09 2016-12-07 7.546 120,759 -172,442 0.05% 911,249
2016-12-08 2016-12-06 7.566 293,201 +61,622 0.11% 2,218,398
2016-12-07 2016-12-05 7.526 231,579 -19,381 0.09% 1,742,838
2016-12-06 2016-12-02 7.546 250,960 +56,155 0.10% 1,893,747
2016-12-05 2016-12-01 7.566 194,805 +20,375 0.08% 1,473,921
2016-12-02 2016-11-30 7.627 174,430 +13,418 0.07% 1,330,291
2016-12-01 2016-11-29 7.566 161,012 -125,232 0.06% 1,218,239
2016-11-30 2016-11-28 7.647 286,244 +124,735 0.11% 2,188,801
2016-11-29 2016-11-25 7.586 161,509 -10,933 0.06% 1,225,249
2016-11-28 2016-11-24 7.566 172,442 -60,628 0.07% 1,304,719
2016-11-25 2016-11-23 7.586 233,070 +30,314 0.09% 1,768,129
2016-11-24 2016-11-22 7.566 202,756 +64,604 0.08% 1,534,079
2016-11-23 2016-11-21 7.707 138,152 -146,104 0.05% 1,064,737
2016-11-22 2016-11-18 7.787 284,256 +284,256 0.11% 2,213,639
2016-11-21 2016-11-17 7.888 0 -160,515
2016-11-18 2016-11-16 7.969 160,515 +42,241 0.06% 1,279,078
2016-11-17 2016-11-15 7.948 118,274 -58,641 0.05% 940,097
2016-11-16 2016-11-14 7.928 176,915 +176,915 0.07% 1,402,643
2016-11-15 2016-11-11 7.888 0 -50,689
2016-11-14 2016-11-10 7.928 50,689 +47,210 0.02% 401,880
2016-11-11 2016-11-09 7.747 3,479 -46,216 0.00% 26,953
2016-11-10 2016-11-08 7.848 49,695 +49,695 0.02% 389,999
2016-08-26 2016-08-24 7.746 0 -973
2016-08-25 2016-08-23 7.664 973 +973 0.00% 7,457
2016-06-10 2016-06-07 7.993 0 -5,840
2016-05-25 2016-05-23 8.635 5,840 -3,424 0.00% 50,429
2016-03-22 2016-03-18 6.865 9,264 -2,780 0.00% 63,597
2016-03-03 2016-03-01 5.159 12,044 -6,485 0.01% 62,141
2016-03-01 2016-02-26 5.181 18,529 -926 0.01% 96,000
2016-02-29 2016-02-25 5.289 19,455 +463 0.01% 102,898
2016-02-26 2016-02-24 5.483 18,992 +6,485 0.01% 104,139
2016-02-25 2016-02-23 5.742 12,507 +463 0.01% 71,820
2015-12-11 2015-12-09 5.634 12,044 -1,853 0.01% 67,861
2015-12-10 2015-12-08 5.591 13,897 -1,389 0.01% 77,702
2015-12-09 2015-12-07 6.023 15,286 +3,242 0.01% 92,068
2015-11-23 2015-11-19 5.008 12,044 -1,389 0.01% 60,321
2015-11-20 2015-11-18 5.138 13,433 +1,389 0.01% 69,017
2015-09-15 2015-09-11 4.555 12,044 -1,853 0.01% 54,861
2015-09-14 2015-09-10 4.469 13,897 +1,853 0.01% 62,101
2015-06-25 2015-06-23 7.923 12,044 +12,044 0.01% 95,421
2015-06-22 2015-06-18 9.175 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top